華晶科 (3059)-亞東-高雄券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
11,548張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	40.00	1	39.95	39.85	2	6,618	0.03%
2024/04/24	10	38.92	7	38.79	38.95	3	6,450	0.05%
2024/04/23	2	38.40	20	38.29	38.55	-18	6,397	-0.28%
2024/04/22	11	37.01	1	38.00	36.40	10	6,264	0.16%
2024/04/19	8	37.57	7	37.24	37.35	1	6,234	0.02%
2024/04/18	18	38.44	5	38.74	38.35	13	6,169	0.21%
2024/04/17	2	39.23	5	38.93	38.85	-3	6,116	-0.05%
2024/04/16	8	38.75	4	38.21	38.20	4	6,052	0.07%
2024/04/15	9	40.88	8	40.98	40.80	1	5,861	0.02%
2024/04/12	0	0.00	5	40.81	41.00	-5	5,497	-0.09%
2024/04/11	2	40.05	6	40.23	39.90	-4	5,308	-0.08%
2024/04/10	10	41.52	16	40.99	41.20	-6	5,181	-0.12%
2024/04/09	12	39.23	3	39.55	38.85	9	4,761	0.19%
2024/04/08	6	39.42	21	39.62	40.05	-15	4,682	-0.32%
2024/04/03	10	37.86	5	38.01	37.75	5	4,277	0.12%
2024/04/02	11	39.07	7	38.99	38.55	4	4,216	0.09%
2024/04/01	1	37.15	18	37.80	38.80	-17	4,059	-0.42%
2024/03/29	6	36.44	0	0.00	35.95	6	3,804	0.16%
2024/03/28	11	36.61	1	37.05	36.30	10	3,782	0.26%
2024/03/27	3	36.60	1	36.70	36.85	2	3,742	0.05%
2024/03/26	9	36.75	1	36.25	36.25	8	3,686	0.22%
2024/03/25	0	0.00	5	39.72	38.70	-5	3,401	-0.15%
2024/03/22	5	35.74	4	36.01	36.15	1	2,694	0.04%
2024/03/21	4	35.10	1	35.05	35.15	3	2,590	0.12%
2024/03/20	3	34.67	7	35.04	35.55	-4	2,564	-0.16%
2024/03/19	0	0.00	28	34.50	34.75	-28	2,453	-1.14%
2024/03/18	6	33.02	0	0.00	33.40	6	2,379	0.25%
2024/03/15	0	0.00	2	33.30	33.15	-2	2,407	-0.08%
2024/03/14	2	33.25	38	33.36	33.25	-36	2,513	-1.43%
2024/03/13	15	33.66	3	33.70	33.25	12	2,556	0.47%
2024/03/12	1	34.00	27	34.07	34.10	-26	2,735	-0.95%
2024/03/11	5	33.33	14	33.49	33.70	-9	2,773	-0.32%
2024/03/08	7	33.74	50	33.75	33.60	-43	2,799	-1.54%
2024/03/07	5	34.31	3	34.55	34.00	2	2,861	0.07%
2024/03/06	18	34.68	0	0.00	34.55	18	2,920	0.62%
2024/03/05	22	35.05	1	35.65	35.00	21	3,067	0.68%
2024/03/04	26	35.00	1	35.00	35.20	25	3,113	0.80%
2024/03/01	6	34.85	2	34.85	34.85	4	3,152	0.13%
2024/02/29	0	0.00	7	35.08	34.80	-7	3,282	-0.21%
2024/02/27	1	34.90	49	35.60	34.95	-48	3,394	-1.41%
2024/02/26	1	35.05	8	35.16	35.15	-7	3,785	-0.18%
2024/02/23	18	35.40	0	0.00	34.90	18	4,309	0.42%
2024/02/22	3	35.80	4	35.70	35.60	-1	4,922	-0.02%
2024/02/21	44	35.60	0	0.00	35.60	44	5,329	0.83%
2024/02/20	8	35.96	0	0.00	35.65	8	5,366	0.15%
2024/02/19	3	36.50	0	0.00	36.45	3	5,440	0.06%
2024/02/16	0	0.00	22	36.00	36.45	-22	5,473	-0.40%
2024/02/15	25	35.38	4	35.56	35.25	21	5,490	0.38%
2024/02/05	10	35.87	11.1	36.33	36.40	-1.1	5,467	-0.02%
2024/02/02	30	36.67	4	37.20	36.15	26	5,454	0.48%
2024/02/01	7	36.43	0	0.00	36.45	7	5,438	0.13%
2024/01/31	4	36.80	0	0.00	36.65	4	5,429	0.07%
2024/01/30	14	37.28	0	0.00	37.00	14	5,417	0.26%
2024/01/29	5	37.47	12	37.78	37.40	-7	5,413	-0.13%
2024/01/26	2	36.85	3	36.65	36.45	-1	5,328	-0.02%
2024/01/25	8	36.98	0	0.00	37.10	8	5,300	0.15%
2024/01/24	6	37.48	2	37.53	37.25	4	5,273	0.08%
2024/01/23	8	37.54	29	37.57	37.65	-21	5,189	-0.40%
2024/01/22	5	35.57	4	35.90	36.30	1	4,889	0.02%
2024/01/19	20	34.73	15	35.32	35.30	5	4,931	0.10%
2024/01/17	0	0.00	17	35.41	35.20	-17	4,917	-0.35%
2024/01/16	4	34.80	7	35.36	34.75	-3	4,865	-0.06%
2024/01/15	2	34.95	5	34.89	35.05	-3	4,848	-0.06%
2024/01/12	4	34.58	0	0.00	34.30	4	4,855	0.08%
2024/01/11	6	34.73	0	0.00	34.85	6	4,935	0.12%
2024/01/10	11	34.94	16	34.96	34.50	-5	4,935	-0.10%
2024/01/09	16	35.78	0	0.00	35.15	16	4,924	0.32%
2024/01/08	8	36.60	25	36.20	36.05	-17	4,910	-0.35%
2024/01/05	17	37.26	0	0.00	36.75	17	4,977	0.34%
2024/01/03	2	37.80	1	37.60	37.60	1	4,957	0.02%
2024/01/02	8	38.13	6	38.24	38.00	2	4,958	0.04%
2023/12/27	0	0.00	4	37.80	37.75	-4	4,958	-0.08%
2023/12/26	4	37.10	0	0.00	37.30	4	4,940	0.08%
2023/12/22	2	37.30	3	37.90	37.15	-1	4,922	-0.02%
2023/12/18	8	37.45	15	38.01	37.20	-7	4,860	-0.14%
2023/12/15	2	37.35	0	0.00	36.95	2	4,800	0.04%
2023/12/14	1	37.35	0	0.00	37.60	1	4,794	0.02%
2023/12/13	6	37.27	3	37.80	37.00	3	4,792	0.06%
2023/12/12	5	37.24	0.1	37.20	37.10	4.9	4,777	0.10%
2023/12/11	6	37.62	0	0.00	37.00	6	4,752	0.13%
2023/12/08	4	38.20	2	38.45	38.35	2	4,657	0.04%
2023/12/07	3	38.50	7	38.78	38.20	-4	4,607	-0.09%
2023/12/06	0	0.00	0.1	38.30	38.15	-0.1	4,425	0.00%
2023/12/05	2	37.80	2	37.85	38.10	0	4,385	0.00%
2023/12/04	2	38.35	0	0.00	38.30	2	4,366	0.05%
2023/12/01	4	38.80	0	0.00	38.55	4	4,323	0.09%
2023/11/30	3	39.60	0	0.00	39.35	3	4,302	0.07%
2023/11/29	0	0.00	0	39.75	39.40	0	4,168	0.00%
2023/11/22	6	38.65	8	39.78	40.80	-2	3,603	-0.06%
2023/11/21	3.1	38.73	14	40.46	38.30	-11	3,074	-0.36%
2023/11/20	0	0.00	11	37.73	39.25	-11	2,440	-0.45%
2023/11/16	0	0.00	14	35.24	35.35	-14	1,992	-0.70%
2023/11/15	0	0.00	6	34.52	34.65	-6	1,896	-0.32%
2023/11/14	3	34.50	11	34.24	33.90	-8	1,860	-0.43%
2023/11/13	0	0.00	4	33.50	33.65	-4	1,832	-0.22%
2023/11/10	0	0.00	6	33.22	33.10	-6	1,830	-0.33%
2023/11/07	0	0.00	2	34.10	33.90	-2	1,854	-0.11%
2023/11/06	0	0.00	2	34.10	34.10	-2	1,870	-0.11%
2023/11/03	2	33.70	6	34.10	33.75	-4	1,861	-0.21%
2023/11/02	0	0.00	4	33.95	33.80	-4	1,864	-0.21%
2023/11/01	10	33.54	0	0.00	33.50	10	1,864	0.54%
2023/10/31	1	34.15	0	0.00	33.65	1	1,854	0.05%
2023/10/27	0	0.00	6	34.92	33.95	-6	1,873	-0.32%
2023/10/25	0.1	34.35	0	0.00	34.55	0.1	1,826	0.00%
2023/10/19	1	34.95	13	34.77	34.30	-12	2,331	-0.51%
2023/10/18	0	0.00	15	33.84	33.65	-15	2,233	-0.67%
2023/10/17	0	0.00	4	33.80	33.60	-4	2,228	-0.18%
2023/10/13	0	0.00	10	35.10	34.85	-10	2,229	-0.45%
2023/10/11	0	0.00	30	33.91	34.10	-30	2,154	-1.39%
2023/10/05	30	34.83	38	34.47	34.65	-8	2,149	-0.37%
2023/10/04	0	0.00	4	34.00	34.00	-4	2,092	-0.19%
2023/10/03	0	0.00	36	33.97	33.85	-36	2,098	-1.72%
2023/09/22	0	0.00	2	33.15	33.40	-2	2,137	-0.09%
2023/09/20	0	0.00	10	33.53	33.70	-10	2,131	-0.47%
2023/09/19	0	0.00	8	33.48	33.40	-8	2,138	-0.37%
2023/09/18	0	0.00	5	35.08	34.85	-5	2,107	-0.24%
2023/09/15	2	34.45	0	0.00	34.60	2	2,085	0.10%
2023/09/14	18	34.63	1	34.80	34.65	17	2,084	0.82%
2023/09/11	1	35.45	4	35.09	34.65	-3	2,204	-0.14%
2023/09/08	0	0.00	1	35.90	35.75	-1	2,193	-0.05%
2023/09/07	1	36.25	5	36.10	35.95	-4	2,191	-0.18%
2023/09/06	0	0.00	1	36.55	36.40	-1	2,214	-0.05%
2023/09/05	1	36.30	3	36.40	36.30	-2	2,181	-0.09%
2023/09/04	0	0.00	3	36.02	35.90	-3	2,125	-0.14%
2023/09/01	0	0.00	1	36.20	36.10	-1	2,101	-0.05%
2023/08/31	0	0.00	12	35.47	35.65	-12	1,990	-0.60%
2023/08/28	1	33.30	4	33.98	33.35	-3	2,176	-0.14%
2023/08/25	1	33.70	0	0.00	33.80	1	2,253	0.04%
2023/08/24	1	34.05	0	0.00	34.10	1	2,255	0.04%
2023/08/18	2	33.48	0	0.00	33.40	2	2,255	0.09%
2023/08/16	4	33.43	14	33.11	33.35	-10	2,245	-0.45%
2023/08/15	3	33.05	0	0.00	33.05	3	2,261	0.13%
2023/08/14	3	32.97	29	33.21	32.75	-26	2,273	-1.14%
2023/08/11	2	33.40	2	33.55	33.20	0	2,331	0.00%
2023/08/10	1	33.50	15	33.71	33.40	-14	2,329	-0.60%
2023/08/09	0	0.00	16	34.09	34.10	-16	2,312	-0.69%
2023/08/08	2	34.00	0	0.00	34.00	2	2,314	0.09%
2023/08/07	0	0.00	2	33.95	34.50	-2	2,313	-0.09%
2023/08/04	6	34.36	29	34.20	34.20	-23	2,316	-0.99%
2023/08/02	5	34.77	6	34.95	34.50	-1	2,319	-0.04%
2023/08/01	1	35.65	16	35.71	35.40	-15	2,293	-0.65%
2023/07/31	2	36.05	2	36.20	35.60	0	2,271	0.00%
2023/07/28	7	35.38	27	35.29	35.25	-20	2,211	-0.90%
2023/07/27	2	35.93	5	36.60	35.90	-3	2,172	-0.14%
2023/07/26	0	0.00	118	36.19	36.35	-118	2,067	-5.71%	大賣/鉅額交易
2023/07/25	0	0.00	18	34.38	34.40	-18	1,707	-1.05%
2023/07/24	2	33.20	0	0.00	33.10	2	1,648	0.12%
2023/07/21	1	33.10	2	33.35	33.50	-1	1,654	-0.06%
2023/07/20	2	33.10	3	33.55	33.50	-1	1,685	-0.06%
2023/07/19	4	33.41	0	0.00	33.05	4	1,689	0.24%
2023/07/18	3	33.88	10	33.84	33.60	-7	1,706	-0.41%
2023/07/17	13	33.34	6	34.00	33.85	7	1,723	0.41%
2023/07/13	7	33.31	0	0.00	33.20	7	1,737	0.40%
2023/07/12	9	33.46	2	33.60	33.15	7	1,745	0.40%
2023/07/11	1	33.65	0	0.00	33.55	1	1,748	0.06%
2023/07/10	0	0.00	4	34.08	33.55	-4	1,790	-0.22%
2023/07/07	15	33.89	3	33.68	33.80	12	1,880	0.64%
2023/07/06	4	34.30	0	0.00	34.50	4	1,930	0.21%
2023/07/05	2	34.55	29	34.52	34.25	-27	1,931	-1.40%
2023/07/04	4	34.30	4	34.35	34.15	0	1,925	0.00%
2023/07/03	31	34.24	2	34.45	34.15	29	1,933	1.50%
2023/06/30	8	34.21	0	0.00	34.10	8	1,953	0.41%
2023/06/29	8	34.40	1	34.40	34.25	7	1,956	0.36%
2023/06/28	3	34.17	0	0.00	34.00	3	1,954	0.15%
2023/06/27	8	34.37	0	0.00	34.00	8	1,969	0.41%
2023/06/26	4	34.88	0	0.00	34.65	4	1,985	0.20%
2023/06/21	4	35.00	4	35.45	35.20	0	1,996	0.00%
2023/06/20	1	35.10	0	0.00	35.00	1	2,046	0.05%
2023/06/19	17	35.57	0	0.00	35.15	17	2,252	0.75%
2023/06/16	4	35.68	0	0.00	35.95	4	2,247	0.18%
2023/06/15	3	36.30	2	36.15	36.10	1	2,222	0.04%
2023/06/14	1	35.05	2	34.95	34.85	-1	2,120	-0.05%
2023/06/12	2.1	34.49	2	35.20	34.30	0.1	2,137	0.00%
2023/06/09	2	35.58	2	35.80	35.80	0	2,111	0.00%
2023/06/08	2	35.50	11	35.85	35.45	-9	2,148	-0.42%
2023/06/07	0	0.00	5	35.85	35.85	-5	2,202	-0.23%
2023/06/06	4	36.30	28	36.23	35.95	-24	2,406	-1.00%
2023/06/05	9	36.19	0	0.00	36.20	9	2,397	0.38%
2023/06/01	10	36.25	76	36.54	36.30	-66	2,427	-2.72%
2023/05/31	0	0.00	1	35.45	35.15	-1	2,248	-0.04%
2023/05/30	3	34.67	0	0.00	34.65	3	2,174	0.14%
2023/05/29	0	0.00	8	34.29	34.60	-8	2,178	-0.37%
2023/05/24	2	34.35	0	0.00	34.45	2	2,169	0.09%
2023/05/23	3	34.32	0	0.00	34.35	3	2,181	0.14%
2023/05/22	3	34.18	20	34.20	34.40	-17	2,183	-0.78%
2023/05/17	20	34.65	21	33.96	34.40	-1	2,150	-0.05%
2023/05/16	3	33.40	2	33.40	33.30	1	2,066	0.05%
2023/05/15	2	32.95	6	33.05	32.95	-4	2,069	-0.19%
2023/05/12	2	32.80	6	32.93	33.20	-4	2,108	-0.19%
2023/05/11	0	0.00	6	33.28	32.80	-6	2,204	-0.27%
2023/05/10	0	0.00	1	33.40	32.95	-1	2,272	-0.04%
2023/05/09	0	0.00	6	32.69	33.10	-6	2,301	-0.26%
2023/05/08	2	33.35	1	33.90	33.00	1	2,310	0.04%
2023/05/05	2	32.95	0	0.00	32.90	2	2,361	0.08%
2023/05/04	4	32.90	0	0.00	32.85	4	2,454	0.16%
2023/04/28	5	33.29	0	0.00	33.35	5	2,510	0.20%
2023/04/25	9	33.32	0	0.00	32.80	9	2,510	0.36%
2023/04/24	7	33.85	0	0.00	33.75	7	2,494	0.28%
2023/04/20	8	35.25	0	0.00	34.55	8	2,477	0.32%
2023/04/19	4	35.68	0	0.00	35.55	4	2,459	0.16%
2023/04/18	11	35.90	1	36.10	35.60	10	2,451	0.41%
2023/04/17	0	35.97	0	0.00	36.10	0	2,437	0.00%
2023/04/14	5	35.53	0	0.00	35.60	5	2,418	0.21%
2023/04/13	4	35.75	2	35.95	35.30	2	2,403	0.08%
2023/04/10	12	35.24	0	0.00	35.45	12	2,206	0.54%
2023/04/07	1	35.30	0	0.00	35.25	1	2,199	0.05%
2023/04/06	1	35.25	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	0.00	7	35.69	35.75	-7	2,183	-0.32%
2023/03/28	5	35.04	0	0.00	34.85	5	2,190	0.23%
2023/03/23	5	35.61	6	36.20	35.50	-1	2,192	-0.05%
2023/03/22	3	35.72	34	35.75	36.05	-31	2,160	-1.44%
2023/03/13	2	33.80	0	0.00	33.90	2	2,060	0.10%
2023/03/10	6	34.85	0	0.00	34.60	6	2,069	0.29%
2023/03/09	1	37.35	23	37.22	36.20	-22	2,106	-1.04%
2023/03/08	0	0.00	10	35.00	35.40	-10	1,971	-0.51%
2023/03/07	0	0.00	6	35.18	35.15	-6	2,003	-0.30%
2023/03/06	1	35.40	1	35.30	35.30	0	2,067	0.00%
2023/02/22	9	34.50	0	0.00	34.55	9	2,956	0.30%
2023/02/21	2	35.25	1	35.25	35.25	1	3,111	0.03%
2023/02/09	1	36.00	11	36.00	35.60	-10	3,319	-0.30%
2023/02/08	2	35.80	0	0.00	35.50	2	3,232	0.06%
2023/02/07	5	34.76	0	0.00	34.70	5	3,170	0.16%
2023/02/06	0	0.00	2	34.90	34.60	-2	3,185	-0.06%
2023/02/02	1	35.00	22	34.61	35.00	-21	3,273	-0.64%
2023/01/16	0	0.00	20	31.91	32.00	-20	3,186	-0.63%
2023/01/13	0	0.00	20	31.89	31.90	-20	3,210	-0.62%
2023/01/12	0	0.00	30	32.47	32.05	-30	3,223	-0.93%
2023/01/11	0.1	33.05	0	0.00	32.70	0.1	3,221	0.00%
2023/01/09	0	0.00	22	33.73	33.65	-22	3,240	-0.68%
2023/01/06	0	0.00	33	33.51	33.70	-33	3,247	-1.02%
2023/01/05	0	0.00	6	33.75	33.25	-6	3,287	-0.18%
2023/01/04	0	0.00	6	33.46	33.45	-6	3,312	-0.18%
2023/01/03	0	0.00	26	33.32	33.20	-26	3,342	-0.78%
2022/12/08	0	0.00	3	36.10	36.15	-3	3,728	-0.08%
2022/12/06	1	36.90	9	37.04	36.80	-8	3,760	-0.21%
2022/12/05	1	37.90	6	37.93	37.75	-5	3,791	-0.13%
2022/12/02	0	0.00	1	38.15	38.15	-1	3,785	-0.03%
2022/12/01	4	38.01	7	38.24	37.90	-3	3,769	-0.08%
2022/11/30	5	37.52	1	37.65	37.55	4	3,782	0.11%
2022/11/29	0	0.00	7	37.41	37.35	-7	3,919	-0.18%
2022/11/28	12	37.34	0	0.00	37.15	12	4,200	0.29%
2022/11/25	8	36.67	0	0.00	36.60	8	4,312	0.19%
2022/11/24	10	37.30	15	37.40	37.75	-5	4,225	-0.12%
2022/11/23	0	0.00	6	36.70	37.10	-6	4,034	-0.15%
2022/11/22	11	35.96	20	35.65	36.10	-9	3,944	-0.23%
2022/11/21	19	37.00	31	37.40	36.55	-12	3,911	-0.31%
2022/11/18	3	37.27	31	36.99	37.20	-28	3,748	-0.75%
2022/11/17	10	36.30	17	36.41	36.60	-7	3,504	-0.20%
2022/11/15	11	34.55	6	34.23	34.60	5	3,335	0.15%
2022/11/14	4	35.48	0	0.00	35.70	4	3,262	0.12%
2022/11/11	15	35.20	28	35.23	34.90	-13	3,246	-0.40%
2022/11/08	37	35.03	4	35.43	34.80	33	3,309	1.00%
2022/11/07	9	34.62	0	0.00	34.75	9	3,335	0.27%
2022/11/02	21	34.05	0	0.00	34.25	21	3,388	0.62%
2022/10/27	0	0.00	5	31.40	32.30	-5	3,265	-0.15%
2022/10/26	2	31.05	4	31.95	31.05	-2	3,330	-0.06%
2022/10/25	4	31.70	6	32.18	31.65	-2	3,317	-0.06%
2022/10/24	4	32.40	3	32.90	32.15	1	3,319	0.03%
2022/10/21	16	32.33	8	32.16	32.05	8	3,337	0.24%
2022/10/19	0	0.00	5	34.75	33.65	-5	3,351	-0.15%
2022/10/17	5	32.95	5	33.63	33.85	0	3,446	0.00%
2022/10/14	5	34.38	0	0.00	34.25	5	3,652	0.14%
2022/10/12	0	0.00	2	35.35	34.95	-2	3,978	-0.05%
2022/10/11	2	35.10	10	34.70	35.20	-8	4,202	-0.19%
2022/09/28	2	32.45	0	0.00	31.55	2	4,689	0.04%
2022/09/27	14	32.41	4	32.65	33.15	10	4,738	0.21%
2022/09/26	3	33.87	0	0.00	32.35	3	4,754	0.06%
2022/09/22	1	35.85	13	36.10	36.15	-12	4,756	-0.25%
2022/09/21	0	0.00	18	36.21	36.10	-18	4,766	-0.38%
2022/09/20	4	36.15	3	36.45	36.65	1	4,799	0.02%
2022/09/19	6	36.00	0	0.00	35.85	6	4,822	0.12%
2022/09/16	2	36.70	1	37.15	36.90	1	4,839	0.02%
2022/09/15	2	36.65	2	37.05	36.75	0	4,846	0.00%
2022/09/14	4	36.63	0	0.00	37.00	4	4,901	0.08%
2022/09/13	0	0.00	4	37.30	37.00	-4	4,915	-0.08%
2022/09/12	0	0.00	7	36.34	36.45	-7	4,917	-0.14%
2022/09/07	4	34.05	5	34.62	34.70	-1	4,957	-0.02%
2022/09/06	18	34.85	1	34.45	34.50	17	4,933	0.34%
2022/09/05	37	37.00	0	0.00	35.50	37	4,846	0.76%
2022/09/02	3	39.35	16	39.61	39.00	-13	4,675	-0.28%
2022/09/01	3	38.75	31	39.01	39.00	-28	4,370	-0.64%
2022/08/31	0	0.00	5	37.50	37.60	-5	4,194	-0.12%
2022/08/30	10	37.06	0	0.00	37.00	10	4,192	0.24%
2022/08/25	1	37.90	0	0.00	38.10	1	4,158	0.02%
2022/08/19	0.1	38.00	0	0.00	37.70	0.1	4,195	0.00%
2022/08/18	5	37.43	0	0.00	37.45	5	4,222	0.12%
2022/08/16	6	37.31	0	0.00	36.90	6	4,251	0.14%
2022/08/15	2	37.98	5	38.28	37.65	-3	4,230	-0.07%
2022/08/12	1	37.45	0	0.00	37.60	1	4,145	0.02%
2022/08/11	4	37.00	2	37.25	36.80	2	4,150	0.05%
2022/08/10	6	36.62	6	36.89	36.90	0	4,161	0.00%
2022/08/05	0	0.00	2	35.50	35.80	-2	4,329	-0.05%
2022/08/04	2	34.30	0	0.00	34.70	2	4,471	0.04%
2022/08/02	4	35.91	2	35.80	35.25	2	4,580	0.04%
2022/08/01	0	0.00	3	37.47	37.40	-3	4,555	-0.07%
2022/07/29	14	37.70	0	0.00	37.55	14	4,593	0.30%
2022/07/28	31	37.87	0	0.00	37.30	31	4,639	0.67%
2022/07/26	1	37.30	0	0.00	37.30	1	4,623	0.02%
2022/07/25	2	37.93	0	0.00	38.05	2	4,595	0.04%
2022/07/22	29	38.62	2	38.13	38.05	27	4,584	0.59%
2022/07/21	14	38.71	17	39.28	38.70	-3	4,537	-0.07%
2022/07/20	1	37.40	9	38.71	38.85	-8	4,345	-0.18%
2022/07/19	6	37.50	1	37.40	37.60	5	4,137	0.12%
2022/07/18	0	0.00	3	38.60	37.90	-3	4,053	-0.07%
2022/07/15	20	35.75	40	36.88	36.90	-20	3,826	-0.52%
2022/07/14	22	36.45	0	0.00	36.10	22	3,732	0.59%
2022/07/13	2	35.50	2	36.23	35.85	0	3,545	0.00%
2022/07/12	1	34.00	0	0.00	34.05	1	3,420	0.03%
2022/07/08	0	0.00	1	34.25	35.45	-1	3,410	-0.03%
2022/07/07	0	0.00	32	33.11	33.65	-32	3,297	-0.97%
2022/07/06	12	31.65	0	0.00	31.25	12	3,262	0.37%
2022/07/05	25	32.03	22	32.53	32.45	3	3,311	0.09%
2022/07/04	25	31.86	5	31.90	31.40	20	3,245	0.62%
2022/06/28	0	0.00	24	37.49	37.20	-24	3,312	-0.72%
2022/06/27	0	0.00	3	36.95	36.95	-3	3,333	-0.09%
2022/06/24	2	35.73	2	36.30	35.60	0	3,311	0.00%
2022/06/22	8	36.14	9	36.38	35.40	-1	3,344	-0.03%
2022/06/21	2	34.53	4	35.14	35.85	-2	3,308	-0.06%
2022/06/20	1	35.20	0	0.00	33.50	1	3,371	0.03%
2022/06/17	12	35.88	13	36.88	35.90	-1	3,374	-0.03%
2022/06/16	0	0.00	14	37.32	36.75	-14	3,320	-0.42%
2022/06/15	0	0.00	3	36.70	36.65	-3	3,374	-0.09%
2022/06/14	15	35.64	11	36.24	36.50	4	3,473	0.12%
2022/06/13	30	36.83	5.1	37.05	36.35	24.9	3,535	0.70%
2022/06/10	18	37.63	0	0.00	37.35	18	3,573	0.50%
2022/06/09	15	38.46	4	38.96	38.45	11	3,645	0.30%
2022/06/08	13.1	38.70	0	0.00	38.40	13.1	3,753	0.35%
2022/06/07	12.1	38.67	0	0.00	38.55	12.1	3,875	0.31%
2022/06/06	1	39.10	4	39.50	39.10	-3	4,048	-0.07%
2022/06/02	16	38.90	0	0.00	38.70	16	4,172	0.38%
2022/06/01	6	39.35	11	39.85	39.20	-5	4,350	-0.11%
2022/05/31	2	38.50	6	39.16	39.25	-4	4,399	-0.09%
2022/05/30	0	0.00	2	38.63	38.65	-2	4,472	-0.04%
2022/05/27	1	37.60	0	0.00	37.75	1	4,533	0.02%
2022/05/26	1	38.20	0	0.00	37.55	1	4,594	0.02%
2022/05/25	1	37.95	10	37.33	37.85	-9	4,651	-0.19%
2022/05/19	0	0.00	7	37.59	38.15	-7	5,518	-0.13%
2022/05/18	6	36.85	6	37.45	37.20	0	5,625	0.00%
2022/05/17	1	36.40	9	36.60	36.90	-8	5,850	-0.14%
2022/05/16	0	0.00	18	35.59	35.95	-18	6,402	-0.28%
2022/05/13	0	0.00	8	34.54	34.80	-8	7,174	-0.11%
2022/05/12	4	32.51	15	34.25	33.60	-11	7,390	-0.15%
2022/05/11	45	33.68	0	0.00	33.30	45	7,878	0.57%
2022/05/09	10	35.85	0	0.00	35.30	10	9,462	0.11%
2022/05/06	10	37.63	1	37.80	37.80	9	9,805	0.09%
2022/05/05	1	39.00	36	39.20	39.40	-35	10,055	-0.35%
2022/05/04	0	0.00	10	38.47	38.60	-10	10,190	-0.10%
2022/04/28	0	0.00	1	37.00	36.65	-1	10,815	-0.01%
2022/04/27	11	35.85	10	36.18	36.65	1	11,085	0.01%
2022/04/26	2	37.35	6	37.93	37.50	-4	11,402	-0.04%
2022/04/25	5	36.92	8	36.73	36.80	-3	11,552	-0.03%
2022/04/22	41	38.52	2	38.10	38.15	39	11,687	0.33%
2022/04/21	24	39.52	10	39.30	39.15	14	11,843	0.12%
2022/04/20	5	39.41	5	39.76	39.60	0	11,928	0.00%
2022/04/19	0	0.00	1	39.80	39.20	-1	12,226	-0.01%
2022/04/18	13	39.01	58	38.86	39.15	-45	12,488	-0.36%
2022/04/14	0	41.20	10	41.00	41.15	-10	12,857	-0.08%
2022/04/12	8	40.26	0	0.00	40.30	8	13,338	0.06%
2022/04/11	0	0.00	22	41.94	41.25	-22	13,744	-0.16%
2022/04/08	2	40.23	0	0.00	40.65	2	13,839	0.01%
2022/04/07	13	40.62	0	0.00	39.90	13	14,117	0.09%
2022/04/06	12	41.61	0	0.00	41.45	12	14,439	0.08%
2022/04/01	4	42.10	3	42.67	42.60	1	14,763	0.01%
2022/03/31	60	43.40	0	0.00	42.85	60	15,459	0.39%
2022/03/30	19	44.42	33	44.64	44.00	-14	16,643	-0.08%
2022/03/29	0	0.00	6	44.13	43.70	-6	17,409	-0.03%
2022/03/28	10	42.81	8	43.45	43.80	2	17,630	0.01%
2022/03/25	69	43.86	0	0.00	43.40	69	17,977	0.38%
2022/03/24	5	44.09	0	0.00	44.30	5	18,368	0.03%
2022/03/23	17	44.79	11	45.19	44.35	6	19,120	0.03%
2022/03/22	7	44.59	0	0.00	44.95	7	20,231	0.03%
2022/03/21	4	44.33	3	44.87	44.30	1	20,846	0.00%
2022/03/18	2	44.13	0	0.00	44.30	2	21,826	0.01%
2022/03/17	19	43.97	5	44.35	43.90	14	22,655	0.06%
2022/03/16	2	42.70	3	43.10	42.95	-1	23,313	0.00%
2022/03/15	5	42.22	2	42.30	42.05	3	23,613	0.01%
2022/03/14	4	43.13	1	43.80	43.25	3	24,222	0.01%
2022/03/11	3	42.20	9	42.77	43.20	-6	24,149	-0.02%
2022/03/10	5	41.69	21	41.89	41.95	-16	24,000	-0.07%
2022/03/09	0	0.00	5	40.70	41.05	-5	23,885	-0.02%
2022/03/08	8.5	39.89	8	40.44	39.65	0.5	23,756	0.00%
2022/03/07	22	41.42	2	40.65	40.20	20	23,714	0.08%
2022/03/04	12	44.03	12	44.20	43.50	0	23,566	0.00%
2022/03/03	4	44.70	7	45.16	44.75	-3	23,534	-0.01%
2022/03/02	10	43.83	5	44.37	45.20	5	23,525	0.02%
2022/03/01	1	44.60	17	44.36	44.75	-16	23,570	-0.07%
2022/02/25	7	43.53	7	44.36	43.25	0	23,513	0.00%
2022/02/24	25	43.94	7	43.60	43.20	18	23,457	0.08%
2022/02/23	6	46.37	3	46.52	46.20	3	23,271	0.01%
2022/02/22	38	45.62	7	45.87	46.00	31	23,310	0.13%
2022/02/21	23	47.34	0	0.00	47.15	23	23,098	0.10%
2022/02/18	35	47.73	2	48.40	48.25	33	23,167	0.14%
2022/02/17	52	48.48	0.5	48.30	48.00	51.5	23,159	0.22%
2022/02/16	39	49.80	6	51.30	49.00	33	23,161	0.14%
2022/02/15	36	49.93	66	50.42	49.65	-30	23,039	-0.13%
2022/02/14	10	47.56	5	48.12	47.80	5	22,403	0.02%
2022/02/11	95.1	49.43	1	50.90	48.55	94.1	22,446	0.42%
2022/02/10	12	51.84	41	52.44	52.30	-29	21,885	-0.13%
2022/02/09	26.1	49.23	105	50.27	51.70	-78.9	21,029	-0.38%	大賣/
2022/02/08	13	47.38	62	47.28	49.00	-49	20,381	-0.24%
2022/02/07	64	45.42	7	45.66	45.95	57	20,196	0.28%
2022/01/26	3	45.88	6	46.80	46.75	-3	19,972	-0.02%
2022/01/25	18	46.68	37	47.21	46.00	-19	19,995	-0.10%
2022/01/24	13	45.37	9	46.24	46.50	4	19,805	0.02%
2022/01/21	59	46.77	2	46.60	45.90	57	19,690	0.29%
2022/01/20	9	47.27	18	48.13	48.35	-9	19,524	-0.05%
2022/01/19	1	47.40	88	47.35	47.70	-87	19,284	-0.45%
2022/01/18	17	46.04	57	46.59	46.30	-40	19,057	-0.21%
2022/01/17	2	45.90	43	45.72	46.50	-41	18,993	-0.22%
2022/01/14	15	43.13	8	43.63	43.95	7	18,895	0.04%
2022/01/13	8	44.30	0	0.00	44.90	8	18,806	0.04%
2022/01/12	45	44.39	78	45.33	44.60	-33	18,794	-0.18%
2022/01/11	147	44.49	2	43.80	43.50	145	18,490	0.78%	大買/鉅額交易
2022/01/10	9	44.65	25	45.90	45.80	-16	18,260	-0.09%
2022/01/07	64	45.10	8	46.43	44.40	56	18,263	0.31%
2022/01/06	73	46.36	0	0.00	45.90	73	17,962	0.41%
2022/01/05	46	48.06	0	0.00	48.00	46	17,676	0.26%
2022/01/04	12	48.85	99	48.84	48.75	-87	17,477	-0.50%
2022/01/03	40	46.93	1	48.15	47.10	39	17,049	0.23%
2021/12/30	94	47.78	0	0.00	47.60	94	16,887	0.56%
2021/12/29	4	49.93	15	49.55	48.95	-11	16,594	-0.07%
2021/12/28	34	48.42	11	49.47	48.20	23	16,196	0.14%
2021/12/27	10	50.02	17	51.70	49.00	-7	15,850	-0.04%
2021/12/24	27	50.68	52	51.16	50.80	-25	15,156	-0.16%
2021/12/23	11	49.33	57	49.04	50.00	-46	13,928	-0.33%
2021/12/22	56	46.73	3	46.83	47.15	53	13,120	0.40%
2021/12/21	23	45.86	13	47.16	46.95	10	12,893	0.08%
2021/12/20	76	46.99	8	49.25	46.30	68	12,534	0.54%
2021/12/17	13	48.25	45	50.00	48.40	-32	12,090	-0.26%
2021/12/16	38	48.14	188	48.98	49.30	-150	11,316	-1.33%	大賣/鉅額交易
2021/12/15	4	46.61	56	46.98	47.45	-52	10,151	-0.51%
2021/12/14	53	44.97	117	46.97	45.00	-64	9,617	-0.67%	大賣/
2021/12/13	42	44.29	289	46.00	45.95	-247	8,843	-2.79%	大賣/鉅額交易
2021/12/10	2	42.63	309	43.35	44.25	-307	8,117	-3.78%	大賣/鉅額交易
2021/12/09	44	41.05	156	41.94	41.25	-112	7,348	-1.52%	大賣/鉅額交易
2021/12/08	11	40.54	204	41.09	40.95	-193	6,968	-2.77%	大賣/鉅額交易
2021/12/07	43	38.47	0	0.00	38.10	43	6,278	0.68%
2021/12/03	41	39.14	1	39.40	38.75	40	6,272	0.64%
2021/12/02	7	38.82	2	38.65	38.65	5	6,312	0.08%
2021/12/01	1	39.70	8	40.29	40.10	-7	6,393	-0.11%
2021/11/30	1	39.95	26	39.51	39.60	-25	6,357	-0.39%
2021/11/29	49	37.37	25	38.15	38.75	24	6,475	0.37%
2021/11/26	1	39.30	1	38.75	38.60	0	6,519	0.00%
2021/11/25	0	0.00	28	40.24	39.75	-28	6,430	-0.44%
2021/11/24	8	38.65	0	0.00	39.10	8	6,303	0.13%
2021/11/23	30	39.03	0	0.00	38.75	30	6,273	0.48%
2021/11/22	18	39.43	4	40.10	39.75	14	6,232	0.22%
2021/11/19	52	39.72	1	40.70	39.55	51	6,215	0.82%
2021/11/18	180	39.82	10	39.85	39.85	170	6,032	2.82%	大買/鉅額交易
2021/11/17	101	40.41	140	40.71	40.40	-39	5,951	-0.66%	大買/大賣/
2021/11/16	160	39.52	0	0.00	39.10	160	5,658	2.83%	大買/鉅額交易
2021/11/15	164	40.39	238	41.26	40.20	-74	5,529	-1.34%	大買/大賣/
2021/11/12	7	39.94	57	40.65	40.70	-50	5,291	-0.94%
2021/11/11	154	39.14	0	0.00	39.35	154	4,848	3.18%	大買/鉅額交易
2021/11/10	16	38.54	62	39.64	40.00	-46	4,649	-0.99%
2021/11/09	3	37.53	85	38.56	39.00	-82	4,352	-1.88%
2021/11/08	63	37.44	13	38.05	37.35	50	4,274	1.17%
2021/11/05	123	38.49	84	40.09	37.80	39	4,274	0.91%	大買/
2021/11/04	0	0.00	96	38.92	39.45	-96	4,121	-2.33%
2021/11/03	21	37.77	25	38.30	37.60	-4	3,964	-0.10%
2021/11/02	192	38.11	102	39.51	37.25	90	3,931	2.29%	大買/大賣/
2021/11/01	0	0.00	38	38.35	38.55	-38	3,809	-1.00%
2021/10/28	50	36.91	42	37.64	37.40	8	3,780	0.21%
2021/10/27	122	36.49	9	37.05	37.10	113	4,085	2.77%	大買/鉅額交易
2021/10/26	16	36.48	78	36.96	36.90	-62	4,264	-1.45%
2021/10/25	43	35.38	63	35.98	36.20	-20	4,228	-0.47%
2021/10/22	6	35.04	56	35.31	35.50	-50	4,427	-1.13%
2021/10/21	64	34.26	48	34.74	34.45	16	4,766	0.34%
2021/10/20	63	33.68	47	34.08	33.65	16	5,313	0.30%
2021/10/19	45	33.06	2	33.15	33.15	43	5,693	0.76%
2021/10/18	20	33.05	2	32.90	32.60	18	5,800	0.31%
2021/10/15	4	33.16	37	33.31	33.75	-33	5,813	-0.57%
2021/10/13	5	31.65	5	31.80	31.65	0	5,863	0.00%
2021/10/12	14	31.83	1	31.90	31.75	13	5,940	0.22%
2021/10/08	0	0.00	16	32.99	32.70	-16	5,965	-0.27%
2021/10/07	2	32.10	10	32.41	32.50	-8	6,015	-0.13%
2021/10/06	21	31.76	1	32.10	31.15	20	6,158	0.32%
2021/10/05	10	31.21	10	31.88	32.30	0	6,228	0.00%
2021/10/04	15	32.08	0	0.00	31.55	15	6,289	0.24%
2021/10/01	31	33.80	1	32.90	32.80	30	6,296	0.48%
2021/09/30	15	34.76	2	34.80	34.80	13	6,296	0.21%
2021/09/29	16	34.78	2	35.40	34.75	14	6,351	0.22%
2021/09/28	56	36.31	2	36.30	36.15	54	6,410	0.84%
2021/09/27	41	36.82	42	37.12	36.70	-1	6,433	-0.02%
2021/09/24	68	36.38	2	36.20	36.20	66	6,467	1.02%
2021/09/23	71	36.19	0	0.00	36.10	71	6,502	1.09%
2021/09/22	95	36.21	0	0.00	35.85	95	6,590	1.44%
2021/09/17	65	37.41	56	37.99	37.55	9	6,746	0.13%
2021/09/16	45	37.18	28	37.79	37.50	17	7,175	0.24%
2021/09/15	34	35.56	115	36.72	37.70	-81	7,059	-1.15%	大賣/
2021/09/14	3	35.27	2	35.70	35.25	1	6,936	0.01%
2021/09/13	1	34.90	13	35.50	35.35	-12	7,037	-0.17%
2021/09/10	0	0.00	2	35.20	35.00	-2	7,271	-0.03%
2021/09/09	5	34.21	6	34.76	34.70	-1	7,458	-0.01%
2021/09/08	32	34.55	0	0.00	33.95	32	7,459	0.43%
2021/09/07	37	34.83	6	35.12	35.35	31	7,461	0.42%
2021/09/06	12	35.84	64	36.51	35.70	-52	7,434	-0.70%
2021/09/03	99	35.81	0	0.00	35.15	99	7,347	1.35%
2021/09/02	28	36.90	58	37.29	36.35	-30	7,304	-0.41%
2021/09/01	21	35.79	47	36.21	36.80	-26	7,179	-0.36%
2021/08/31	0	0.00	1	34.90	35.00	-1	7,095	-0.01%
2021/08/30	22	35.01	0	0.00	34.90	22	7,118	0.31%
2021/08/27	11	34.82	0	0.00	34.80	11	7,142	0.15%
2021/08/26	14	34.96	0	0.00	34.95	14	7,174	0.20%
2021/08/25	12	35.10	32	35.03	34.95	-20	7,219	-0.28%
2021/08/24	14	34.07	11	34.83	33.75	3	7,226	0.04%
2021/08/23	0	0.00	24	34.07	34.35	-24	7,322	-0.33%
2021/08/20	1	32.20	6	33.21	32.85	-5	7,506	-0.07%
2021/08/19	50	33.13	0	0.00	32.40	50	7,632	0.66%
2021/08/18	17	32.07	11	33.10	33.90	6	7,893	0.08%
2021/08/17	28	33.66	0	0.00	32.35	28	7,951	0.35%
2021/08/16	26	34.00	4	34.00	33.80	22	7,989	0.28%
2021/08/13	7	35.24	0	0.00	34.80	7	8,172	0.09%
2021/08/11	1	36.65	0	0.00	35.95	1	8,448	0.01%
2021/08/10	41	36.32	3	36.05	36.10	38	8,481	0.45%
2021/08/09	17	37.56	0	0.00	37.05	17	8,527	0.20%
2021/08/06	27	38.60	0	0.00	38.30	27	8,542	0.32%
2021/08/05	76	38.56	13	38.83	38.40	63	8,599	0.73%
2021/08/04	6	38.78	5	39.36	38.75	1	8,687	0.01%
2021/08/03	60	39.26	0	0.00	38.95	60	8,789	0.68%
2021/08/02	25	39.51	8	40.13	39.45	17	8,756	0.19%
2021/07/30	53	40.88	71	41.42	40.25	-18	8,470	-0.21%
2021/07/29	16	40.10	17	40.52	40.00	-1	8,333	-0.01%
2021/07/28	113	40.40	19	39.83	39.65	94	8,326	1.13%	大買/
2021/07/27	61	40.88	99	41.85	42.45	-38	8,163	-0.47%
2021/07/26	94	40.55	284	42.27	40.80	-190	7,933	-2.39%	大賣/鉅額交易
2021/07/23	3	39.30	138.8	40.31	41.95	-135.8	7,611	-1.78%	大賣/鉅額交易
2021/07/22	41	38.40	46	38.44	38.15	-5	7,425	-0.07%
2021/07/21	17	37.60	13	38.49	37.05	4	7,388	0.05%
2021/07/20	25	38.04	1	38.35	37.85	24	7,436	0.32%
2021/07/19	28	38.47	3	39.35	39.10	25	7,483	0.33%
2021/07/16	59	38.32	60	39.02	38.60	-1	7,511	-0.01%
2021/07/15	49	38.12	5	38.67	38.05	44	7,520	0.59%
2021/07/14	32	37.48	34	37.81	37.90	-2	7,627	-0.03%
2021/07/13	54	38.29	35	38.88	37.55	19	7,756	0.24%
2021/07/12	5	37.89	2	38.40	38.40	3	7,716	0.04%
2021/07/09	6	37.70	28	38.19	37.60	-22	7,784	-0.28%
2021/07/08	6	37.68	9	37.70	37.35	-3	8,125	-0.04%
2021/07/07	7	37.22	2	36.90	36.85	5	8,597	0.06%
2021/07/06	75	37.94	21	38.63	37.10	54	9,457	0.57%
2021/07/05	5	38.16	57	38.11	38.10	-52	9,867	-0.53%
2021/07/02	10	36.83	27	36.97	36.80	-17	10,941	-0.16%
2021/07/01	49	36.69	0	0.00	36.10	49	11,802	0.42%
2021/06/30	2	37.25	0	0.00	37.05	2	12,043	0.02%
2021/06/29	120	37.51	3	37.15	37.25	117	12,334	0.95%	大買/鉅額交易
2021/06/28	82	38.41	15	39.29	38.30	67	13,105	0.51%
2021/06/25	21	38.82	64	38.41	39.60	-43	13,292	-0.32%
2021/06/24	20	36.06	79	36.83	37.00	-59	13,701	-0.43%
2021/06/23	75	35.44	9	35.74	36.15	66	13,580	0.49%
2021/06/22	13	35.48	2	34.70	34.75	11	13,593	0.08%
2021/06/21	1	36.50	1	36.75	36.10	0	13,629	0.00%
2021/06/18	4	35.95	60	37.18	37.80	-56	13,500	-0.41%
2021/06/17	9	35.19	9	35.57	35.65	0	13,350	0.00%
2021/06/16	2	35.28	1	35.85	34.90	1	13,380	0.01%
2021/06/15	0	0.00	1	35.85	35.70	-1	13,499	-0.01%
2021/06/11	3	35.48	3	35.45	35.00	0	13,516	0.00%
2021/06/10	4	35.63	2	35.95	35.55	2	13,642	0.01%
2021/06/09	3	35.85	13	36.18	35.50	-10	13,661	-0.07%
2021/06/08	0	0.00	1	35.40	35.40	-1	13,669	-0.01%
2021/06/07	0	0.00	4	35.35	35.10	-4	13,864	-0.03%
2021/06/04	4	35.63	5	35.91	35.35	-1	13,851	-0.01%
2021/06/03	23	35.68	13	36.02	35.60	10	13,866	0.07%
2021/06/02	21	35.73	11	35.13	35.45	10	13,866	0.07%
2021/06/01	21	35.91	9	36.20	35.90	12	13,847	0.09%
2021/05/31	26	35.62	12	35.94	35.60	14	13,857	0.10%
2021/05/28	29	35.82	25	35.97	36.15	4	13,806	0.03%
2021/05/27	13	34.95	16	35.16	34.90	-3	13,667	-0.02%
2021/05/26	20	34.62	21	34.96	34.75	-1	13,577	-0.01%
2021/05/25	3	33.92	3	33.87	33.45	0	13,388	0.00%
2021/05/24	7	31.74	11	32.40	32.70	-4	13,440	-0.03%
2021/05/21	1	32.65	5	32.65	32.50	-4	13,590	-0.03%
2021/05/20	6	32.33	16	32.26	31.30	-10	14,104	-0.07%
2021/05/19	1	30.85	3	31.50	31.70	-2	13,991	-0.01%
2021/05/17	1	28.00	10	27.52	27.95	-9	14,071	-0.06%
2021/05/14	6	30.74	7	31.21	30.40	-1	14,074	-0.01%
2021/05/13	18	30.03	4	30.08	30.50	14	14,115	0.10%
2021/05/12	20	31.04	8	31.58	30.35	12	14,233	0.08%
2021/05/11	8	34.93	13	34.07	33.40	-5	14,219	-0.04%
2021/05/10	17	37.19	2	37.28	37.10	15	14,392	0.10%
2021/05/07	5	37.15	9	38.02	38.40	-4	15,048	-0.03%
2021/05/06	4	36.56	1	37.80	36.10	3	16,458	0.02%
2021/05/05	3	37.23	10	37.48	37.05	-7	17,275	-0.04%
2021/05/04	6	36.58	2	35.50	36.20	4	17,441	0.02%
2021/05/03	13	39.72	1	39.55	38.40	12	17,497	0.07%
2021/04/29	12	42.62	8	43.30	42.35	4	17,343	0.02%
2021/04/28	8	43.29	17	43.25	43.55	-9	17,050	-0.05%
2021/04/26	0	0.00	4	41.50	41.50	-4	16,783	-0.02%
2021/04/23	0	0.00	6	41.08	41.55	-6	16,738	-0.04%
2021/04/22	2	40.65	2	40.60	40.40	0	16,735	0.00%
2021/04/21	0	0.00	1	42.50	42.50	-1	16,630	-0.01%
2021/04/20	31	42.65	11	43.16	43.10	20	16,625	0.12%
2021/04/19	10	42.63	9	43.32	42.45	1	17,382	0.01%
2021/04/16	4	43.38	1	43.65	43.25	3	17,664	0.02%
2021/04/15	13	43.28	0	0.00	42.90	13	17,593	0.07%
2021/04/14	87	43.61	37	42.12	43.00	50	17,457	0.29%
2021/04/13	34	45.53	32	46.63	44.65	2	17,139	0.01%
2021/04/12	64	46.22	78	46.61	46.80	-14	16,746	-0.08%
2021/04/09	84	44.14	54	44.32	44.15	30	15,904	0.19%
2021/04/08	127	46.12	251	44.97	44.20	-124	15,471	-0.80%	大買/大賣/鉅額交易
2021/04/07	41	42.19	82	41.51	43.80	-41	14,349	-0.29%
2021/04/06	5	38.64	23	39.78	39.85	-18	13,508	-0.13%
2021/04/01	49	39.16	2	39.03	38.90	47	13,292	0.35%
2021/03/31	122	38.28	154	39.52	39.20	-32	13,098	-0.24%	大買/大賣/
2021/03/30	161	37.43	10	37.73	37.65	151	12,370	1.22%	大買/鉅額交易
2021/03/29	42	37.71	240	38.52	37.75	-198	12,029	-1.65%	大賣/鉅額交易
2021/03/26	58	35.86	1	36.05	36.05	57	11,143	0.51%
2021/03/25	35	36.23	1	35.95	35.95	34	11,190	0.30%
2021/03/24	12	36.33	31	36.76	36.60	-19	11,189	-0.17%
2021/03/23	16	35.64	29	36.65	35.95	-13	11,121	-0.12%
2021/03/22	63	35.44	0	0.00	35.40	63	11,107	0.57%
2021/03/19	52	35.84	0	0.00	35.70	52	11,227	0.46%
2021/03/18	47	36.31	36	36.73	36.30	11	11,279	0.10%
2021/03/17	9	35.79	0	0.00	35.90	9	11,293	0.08%
2021/03/16	24	36.42	20	36.83	36.05	4	11,535	0.03%
2021/03/15	36	35.84	0	0.00	35.90	36	11,746	0.31%
2021/03/12	19	35.68	4	35.98	35.75	15	12,316	0.12%
2021/03/11	7	36.25	60	36.32	36.00	-53	12,967	-0.41%
2021/03/09	30	34.12	4	34.35	34.10	26	13,136	0.20%
2021/03/08	20	34.81	0	0.00	34.55	20	13,125	0.15%
2021/03/05	14	34.89	2	35.00	34.75	12	13,101	0.09%
2021/03/04	14	35.63	10	35.58	35.05	4	13,108	0.03%
2021/03/03	1	35.15	18	35.47	35.65	-17	13,074	-0.13%
2021/03/02	12	35.15	2	35.30	34.65	10	13,034	0.08%
2021/02/26	19	35.38	6	35.63	35.55	13	13,041	0.10%
2021/02/25	2	35.55	2	35.35	35.40	0	12,988	0.00%
2021/02/24	9	36.06	1	37.00	35.80	8	12,903	0.06%
2021/02/23	1	37.00	0	0.00	36.65	1	12,757	0.01%
2021/02/22	2	37.98	48	37.22	38.55	-46	12,540	-0.37%
2021/02/19	37	34.46	26	35.68	36.15	11	11,822	0.09%
2021/02/18	4	34.54	13	34.73	34.95	-9	11,665	-0.08%
2021/02/17	56	33.31	22	33.55	33.90	34	11,546	0.29%
2021/02/05	6	33.78	3	33.95	33.60	3	11,443	0.03%
2021/02/04	8	34.94	3	34.60	34.30	5	11,367	0.04%
2021/02/03	3	35.42	7	35.33	35.30	-4	11,261	-0.04%
2021/02/02	10	34.35	5	34.41	34.65	5	11,042	0.05%
2021/02/01	11	36.17	10	34.76	34.75	1	10,865	0.01%
2021/01/29	1	36.45	3	35.78	35.35	-2	10,547	-0.02%
2021/01/28	14	37.69	21	37.53	37.95	-7	9,839	-0.07%
2021/01/27	9	34.63	22	35.16	35.95	-13	8,352	-0.16%
2021/01/26	5	34.02	4	32.88	32.70	1	7,444	0.01%
2021/01/25	6	32.08	8	32.46	33.70	-2	7,183	-0.03%
2021/01/21	0	0.00	2	32.50	31.45	-2	6,933	-0.03%
2021/01/20	5	32.32	1	31.90	31.20	4	6,893	0.06%
2021/01/19	0	0.00	2	33.00	32.65	-2	6,809	-0.03%
2021/01/18	13	32.15	12	32.71	32.80	1	6,793	0.01%
2021/01/15	16	33.65	1	32.90	32.80	15	6,744	0.22%
2021/01/14	6	34.28	0	0.00	34.20	6	6,635	0.09%
2021/01/13	2	34.95	0	0.00	34.50	2	6,569	0.03%
2021/01/12	11	36.81	5	36.59	34.50	6	6,470	0.09%
2021/01/11	0	0.00	40	34.71	36.40	-40	5,694	-0.70%
2021/01/08	1	32.90	0	0.00	33.10	1	5,236	0.02%
2021/01/07	14	32.59	1	32.40	32.50	13	5,190	0.25%
2021/01/06	25	33.09	3	31.85	32.30	22	5,173	0.43%
2021/01/05	11	34.67	16	34.25	34.00	-5	5,080	-0.10%
2021/01/04	5	33.45	0	0.00	33.30	5	4,976	0.10%
2020/12/31	3	34.08	15	34.00	33.80	-12	4,921	-0.24%
2020/12/30	0	0.00	2	33.95	33.95	-2	4,877	-0.04%
2020/12/29	2	34.15	5	33.66	33.50	-3	4,841	-0.06%
2020/12/28	6	34.08	8	34.22	33.80	-2	4,776	-0.04%
2020/12/25	22	34.44	3	33.97	34.70	19	4,683	0.41%
2020/12/24	3	34.25	1	33.90	33.75	2	4,533	0.04%
2020/12/23	1	33.00	0	0.00	32.70	1	4,381	0.02%
2020/12/22	1	33.50	1	31.95	31.70	0	4,354	0.00%
2020/12/21	0	0.00	10	32.58	33.10	-10	4,288	-0.23%
2020/12/18	5	33.55	2	33.45	33.20	3	4,218	0.07%
2020/12/17	5	33.65	12	33.56	33.85	-7	4,162	-0.17%
2020/12/16	8	34.13	5	34.55	34.25	3	4,121	0.07%
2020/12/15	14	33.64	3	34.27	33.55	11	4,030	0.27%
2020/12/14	1	34.90	1	33.80	33.60	0	3,867	0.00%
2020/12/11	0	0.00	1	34.30	34.30	-1	3,777	-0.03%
2020/12/10	0	0.00	12	34.82	35.50	-12	3,620	-0.33%
2020/12/08	1	34.55	1	34.10	35.45	0	2,996	0.00%
2020/12/07	0	0.00	746	31.69	33.35	-746	2,417	-30.86%	大賣/鉅額交易
2020/12/04	13	29.60	311	29.89	30.85	-298	1,709	-17.43%	大賣/鉅額交易
2020/12/03	4	28.10	5	28.10	28.05	-1	1,334	-0.07%
2020/12/02	18	27.70	19	28.18	27.70	-1	1,309	-0.08%
2020/12/01	43	27.48	12	27.76	27.70	31	1,279	2.42%
2020/11/30	2	27.60	32	27.96	27.70	-30	1,278	-2.35%
2020/11/27	0	0.00	5	27.50	27.35	-5	1,236	-0.40%
2020/11/26	94	26.96	0	0.00	26.90	94	1,209	7.77%
2020/11/25	87	27.29	80	27.69	27.10	7	1,191	0.59%
2020/11/24	11	26.95	0	0.00	26.95	11	1,122	0.98%
2020/11/23	7	27.03	11	27.17	27.00	-4	1,116	-0.36%
2020/11/20	22	26.74	5	26.90	26.75	17	1,105	1.54%
2020/11/19	84	26.60	0	0.00	26.55	84	1,111	7.55%
2020/11/18	0	0.00	68	26.75	26.90	-68	1,105	-6.15%
2020/11/17	15	26.10	0	0.00	26.00	15	1,077	1.39%
2020/11/16	3	26.05	0	0.00	26.20	3	1,103	0.27%
2020/11/13	11	25.84	3	25.95	26.00	8	1,118	0.72%
2020/11/12	54	26.12	5	26.40	26.00	49	1,126	4.35%
2020/11/11	19	25.87	0	0.00	26.05	19	1,109	1.71%
2020/11/09	1	25.85	0	0.00	26.00	1	1,120	0.09%
2020/11/06	2	25.90	0	0.00	25.85	2	1,119	0.18%
2020/11/05	9	25.88	2	26.15	25.85	7	1,148	0.61%
2020/11/04	17	25.79	7	26.05	26.10	10	1,208	0.83%
2020/11/03	36	25.83	7	25.95	25.85	29	1,244	2.33%
2020/11/02	8	25.49	5	25.35	25.55	3	1,269	0.24%
2020/10/30	14	26.02	0	0.00	25.65	14	1,307	1.07%
2020/10/29	4	26.00	4	26.35	26.25	0	1,386	0.00%
2020/10/28	2	26.70	0	0.00	26.60	2	1,398	0.14%
2020/10/27	5	26.98	0	0.00	27.00	5	1,408	0.36%
2020/10/26	10	27.33	14	27.90	27.15	-4	1,588	-0.25%
2020/10/23	0	0.00	40	27.46	27.75	-40	1,600	-2.50%
2020/10/22	6	26.88	0	0.00	26.85	6	1,595	0.38%
2020/10/21	13	27.02	4	27.21	26.95	9	1,606	0.56%
2020/10/20	27	26.90	0	0.00	26.90	27	1,617	1.67%
2020/10/19	95	27.31	96	27.85	27.20	-1	1,614	-0.06%
2020/10/16	22	26.85	6	27.10	26.80	16	1,518	1.05%
2020/10/15	18	26.66	0	0.00	26.70	18	1,526	1.18%
2020/10/14	0	0.00	12	27.09	26.70	-12	1,542	-0.78%
2020/10/13	0	0.00	16	26.75	26.90	-16	1,566	-1.02%
2020/10/12	0	0.00	5	26.45	26.35	-5	1,585	-0.32%
2020/10/06	0	0.00	11	25.94	25.90	-11	1,671	-0.66%
2020/09/25	5	24.86	0	0.00	24.90	5	2,337	0.21%
2020/09/24	6	25.67	0	0.00	25.15	6	2,351	0.26%
2020/09/23	7	26.45	0	0.00	26.15	7	2,342	0.30%
2020/09/21	0	0.00	19	27.34	27.25	-19	2,323	-0.82%
2020/09/18	0	0.00	8	26.84	26.80	-8	2,315	-0.35%
2020/09/17	6	26.37	0	0.00	26.40	6	2,344	0.26%
2020/09/11	26	27.23	52	27.93	26.95	-26	2,435	-1.07%
2020/09/10	0	0.00	37	27.38	27.25	-37	2,704	-1.37%
2020/09/09	2	26.45	2	26.75	26.90	0	2,747	0.00%
2020/09/08	0	0.00	12	27.06	26.70	-12	2,759	-0.43%
2020/09/07	0	0.00	1	27.00	26.40	-1	2,769	-0.04%
2020/09/04	27	26.47	0	0.00	26.65	27	2,786	0.97%
2020/09/03	6	26.88	17	27.17	26.80	-11	2,797	-0.39%
2020/09/02	0	0.00	55	26.58	26.85	-55	2,793	-1.97%
2020/09/01	0	0.00	13	26.22	26.15	-13	2,809	-0.46%
2020/08/31	24	25.91	0	0.00	25.85	24	2,845	0.84%
2020/08/28	3	25.75	0	0.00	25.85	3	2,869	0.10%
2020/08/27	36	25.98	3	26.00	25.80	33	2,877	1.15%
2020/08/25	10	26.40	12	26.10	26.05	-2	2,915	-0.07%
2020/08/24	3	25.35	0	0.00	25.65	3	2,939	0.10%
2020/08/21	3	25.35	0	0.00	25.45	3	2,971	0.10%
2020/08/20	6	25.70	0	0.00	25.05	6	3,113	0.19%
2020/08/19	8	26.68	0	0.00	26.25	8	3,101	0.26%
2020/08/18	15	27.06	5	27.60	27.10	10	3,094	0.32%
2020/08/17	12	27.20	17	27.46	27.35	-5	3,110	-0.16%
2020/08/14	19	26.77	1	26.55	26.75	18	3,127	0.58%
2020/08/13	26	26.80	0	0.00	26.70	26	3,226	0.81%
2020/08/11	60	27.01	9	27.07	27.00	51	3,239	1.57%
2020/08/10	37	27.40	0	0.00	27.20	37	3,213	1.15%
2020/08/07	15	27.53	15	28.05	28.20	0	3,177	0.00%
2020/08/06	39	27.66	5	27.78	27.85	34	3,158	1.08%
2020/08/05	67	27.54	11	28.04	27.85	56	3,221	1.74%
2020/08/04	26	27.62	35	28.21	27.55	-9	3,266	-0.28%
2020/08/03	10	27.35	7	27.61	27.70	3	3,195	0.09%
2020/07/31	34	27.21	0	0.00	27.40	34	3,193	1.06%
2020/07/30	77	27.38	119	27.99	27.15	-42	3,184	-1.32%	大賣/
2020/07/29	0	0.00	6	26.28	26.60	-6	3,041	-0.20%
2020/07/28	3	25.50	0	0.00	25.25	3	3,017	0.10%
2020/07/24	9	26.48	0	0.00	26.15	9	2,989	0.30%
2020/07/23	40	26.92	0	0.00	27.10	40	2,973	1.35%
2020/07/22	53	27.14	8	27.64	26.90	45	2,966	1.52%
2020/07/21	3	26.78	26	27.03	27.10	-23	2,931	-0.78%
2020/07/20	20	26.21	0	0.00	26.25	20	2,905	0.69%
2020/07/17	9	26.72	0	0.00	26.60	9	2,894	0.31%
2020/07/16	0	0.00	15	27.51	27.35	-15	2,880	-0.52%
2020/07/15	9	26.82	6	27.33	26.90	3	2,850	0.11%
2020/07/14	6	26.70	0	0.00	26.70	6	2,821	0.21%
2020/07/13	57	27.29	0	0.00	27.05	57	2,795	2.04%
2020/07/10	46	27.65	10	29.22	27.30	36	2,780	1.29%
2020/07/09	1	28.75	78	28.71	28.80	-77	2,671	-2.88%
2020/07/08	1	27.05	81	27.71	27.50	-80	2,496	-3.20%
2020/07/07	42	26.38	118	26.82	26.80	-76	2,352	-3.23%	大賣/
2020/07/06	80	25.92	10	26.20	25.90	70	2,157	3.24%
2020/07/03	20	25.17	47	25.61	25.75	-27	2,138	-1.26%
2020/07/02	82	25.20	10	25.52	25.15	72	2,102	3.42%
2020/07/01	32	25.23	0	0.00	25.10	32	2,092	1.53%
2020/06/29	4	24.80	5	25.14	24.85	-1	2,075	-0.05%
2020/06/24	4	25.15	4	25.44	25.40	0	2,045	0.00%
2020/06/23	18	25.36	1	25.20	25.30	17	2,007	0.85%
2020/06/22	24	25.35	1	25.60	25.25	23	1,996	1.15%
2020/06/19	35	25.68	0	0.00	25.60	35	1,986	1.76%
2020/06/18	77	25.77	2	26.00	25.70	75	1,953	3.84%
2020/06/17	2	26.63	24	26.61	26.30	-22	1,900	-1.16%
2020/06/16	1	25.20	40	24.68	25.40	-39	1,617	-2.41%
2020/06/15	7	23.80	27	24.50	23.85	-20	1,603	-1.25%
2020/06/12	6	23.10	40	24.15	24.30	-34	1,603	-2.12%
2020/06/11	6	23.82	8	24.31	23.65	-2	1,600	-0.12%
2020/06/10	64	24.26	0	0.00	24.15	64	1,602	3.99%
2020/06/09	11	24.52	2	24.90	24.45	9	1,639	0.55%
2020/06/08	5	24.98	11	25.50	24.80	-6	1,657	-0.36%
2020/06/05	0	0.00	20	25.05	25.00	-20	1,634	-1.22%
2020/06/04	0	0.00	12	24.77	24.50	-12	1,609	-0.75%
2020/06/03	23	24.18	0	0.00	24.20	23	1,599	1.44%
2020/06/02	8	24.15	0	0.00	24.10	8	1,592	0.50%
2020/06/01	3	24.25	7	24.50	24.20	-4	1,584	-0.25%
2020/05/29	1	24.20	0	0.00	24.20	1	1,551	0.06%
2020/05/28	16	23.94	0	0.00	23.60	16	1,528	1.05%
2020/05/27	5	24.40	14	24.76	24.25	-9	1,502	-0.60%
2020/05/26	2	22.85	2	23.30	23.35	0	1,364	0.00%
2020/05/25	2	22.40	0	0.00	23.00	2	1,348	0.15%
2020/05/22	2	23.10	0	0.00	22.65	2	1,339	0.15%
2020/05/21	1	23.10	2	23.53	23.80	-1	1,319	-0.08%
2020/05/20	1	23.65	23	23.57	23.00	-22	1,287	-1.71%
2020/05/19	1	21.90	0	0.00	22.35	1	1,180	0.08%
2020/05/18	1	21.65	1	21.50	21.50	0	1,164	0.00%
2020/05/13	0	0.00	1	22.30	22.30	-1	1,122	-0.09%
2020/05/12	0	0.00	16	22.79	22.40	-16	1,103	-1.45%
2020/05/11	1	21.90	59	21.77	22.40	-58	1,015	-5.71%
2020/05/05	0	0.00	5	19.65	19.65	-5	895	-0.56%
2020/04/29	0	0.00	6	19.40	19.40	-6	921	-0.65%
2020/04/21	1	18.55	0	0.00	17.65	1	967	0.10%
2020/04/20	7	18.86	0	0.00	18.80	7	960	0.73%
2020/04/16	2	18.95	2	19.20	19.20	0	952	0.00%
2020/04/15	0	0.00	4	19.50	19.20	-4	955	-0.42%
2020/04/14	0	0.00	1	18.60	18.80	-1	939	-0.11%
2020/04/13	2	18.15	1	18.60	18.60	1	937	0.11%
2020/04/10	0	0.00	1	18.30	18.30	-1	935	-0.11%
2020/04/09	0	0.00	9	18.83	18.70	-9	937	-0.96%
2020/04/08	0	0.00	3	18.60	18.55	-3	932	-0.32%
2020/04/07	0	0.00	6	18.30	18.10	-6	926	-0.65%
2020/04/06	0	0.00	2	17.90	18.00	-2	927	-0.22%
2020/03/27	10	17.80	7	17.75	17.35	3	935	0.32%
2020/03/26	0	0.00	14	17.56	17.60	-14	937	-1.49%
2020/03/23	0	0.00	4	17.00	16.50	-4	1,015	-0.39%
2020/03/20	0	0.00	16	17.46	17.30	-16	1,023	-1.56%
2020/03/19	1	16.60	6	16.65	16.60	-5	995	-0.50%
2020/02/24	2	21.10	0	0.00	20.95	2	810	0.25%
2020/02/20	5	21.26	1	21.60	21.30	4	809	0.49%
2020/02/19	1	21.35	4	21.50	21.40	-3	808	-0.37%
2020/02/07	4	21.21	0	0.00	21.05	4	853	0.47%
2020/02/04	10	21.50	16	21.56	21.60	-6	848	-0.71%
2020/02/03	0	0.00	10	21.02	21.20	-10	829	-1.21%
2020/01/20	5	22.87	0	0.00	22.80	5	744	0.67%
2020/01/15	0	0.00	6	23.50	23.00	-6	738	-0.81%
2020/01/13	5	22.93	0	0.00	22.95	5	723	0.69%
2020/01/09	9	22.97	0	0.00	22.95	9	724	1.24%
2020/01/06	2	23.55	0	0.00	23.50	2	722	0.28%
2020/01/03	4	23.90	0	0.00	23.85	4	719	0.56%
2020/01/02	31	24.17	0	0.00	24.20	31	715	4.33%
2019/12/31	3	24.13	0	0.00	24.10	3	715	0.42%
2019/12/30	1	24.15	0	0.00	24.05	1	713	0.14%
2019/12/26	2	24.25	0	0.00	24.25	2	701	0.28%
2019/12/25	2	24.05	1	24.20	24.10	1	698	0.14%
2019/12/24	5	24.21	1	24.10	24.10	4	702	0.57%
2019/12/23	1	24.60	2	24.58	24.30	-1	704	-0.14%
2019/12/20	20	24.37	4	24.80	24.30	16	699	2.29%
2019/12/19	11	24.50	1	24.45	24.45	10	705	1.42%
2019/12/18	2	24.45	28	24.55	24.70	-26	738	-3.52%
2019/12/17	0	0.00	18	23.85	24.00	-18	700	-2.57%
2019/12/16	18	23.34	3	23.52	23.50	15	697	2.15%
2019/12/13	4	23.41	0	0.00	23.40	4	726	0.55%
2019/12/12	0	0.00	17	23.97	23.60	-17	725	-2.34%
2019/12/11	5	23.18	2	23.35	23.20	3	690	0.43%
2019/12/10	0	0.00	3	23.45	23.35	-3	691	-0.43%
2019/12/09	4	23.30	31	23.43	23.45	-27	699	-3.86%
2019/12/06	0	0.00	6	23.17	23.20	-6	696	-0.86%
2019/12/05	1	23.05	3	23.10	23.05	-2	703	-0.28%
2019/12/04	5	22.80	0	0.00	22.90	5	708	0.71%
2019/12/03	6	22.87	0	0.00	22.90	6	716	0.84%
2019/12/02	1	22.95	0	0.00	22.85	1	725	0.14%
2019/11/29	5	23.06	0	0.00	23.05	5	730	0.68%
2019/11/28	8	23.18	0	0.00	23.15	8	733	1.09%
2019/11/27	0	0.00	25	23.38	23.40	-25	783	-3.19%
2019/11/25	2	23.10	4	23.30	23.10	-2	787	-0.25%
2019/11/22	1	23.35	0	0.00	23.25	1	794	0.13%
2019/11/21	1	23.25	23	23.20	23.15	-22	794	-2.77%
2019/11/15	0	0.00	2	22.95	22.85	-2	792	-0.25%
2019/11/14	2	22.65	0	0.00	22.70	2	790	0.25%
2019/11/13	11	23.00	0	0.00	22.95	11	788	1.39%
2019/11/12	7	23.07	0	0.00	23.05	7	787	0.89%
2019/11/11	5	23.66	0	0.00	23.40	5	778	0.64%
2019/11/08	8	23.96	1	24.20	24.20	7	776	0.90%
2019/11/06	0	0.00	47	24.19	24.50	-47	776	-6.05%
2019/11/04	18	23.49	0	0.00	23.40	18	776	2.32%
2019/11/01	2	23.40	0	0.00	23.45	2	782	0.26%
2019/10/30	1	23.60	0	0.00	23.55	1	817	0.12%
2019/10/29	4	23.75	0	0.00	23.60	4	825	0.48%
2019/10/25	0	0.00	9	24.20	24.15	-9	885	-1.02%
2019/10/23	0	0.00	7	24.37	24.15	-7	912	-0.77%
2019/10/21	0	0.00	2	24.00	23.95	-2	930	-0.22%
2019/10/18	4	23.81	0	0.00	23.80	4	935	0.43%
2019/10/17	1	23.85	5	23.99	23.85	-4	947	-0.42%
2019/10/16	0	0.00	6	23.81	23.75	-6	1,001	-0.60%
2019/10/15	0	0.00	2	23.70	23.65	-2	1,021	-0.20%
2019/10/14	4	23.59	0	0.00	23.50	4	1,030	0.39%
2019/10/08	4	24.00	0	0.00	24.00	4	1,046	0.38%
2019/10/07	15	24.40	0	0.00	24.30	15	1,103	1.36%
2019/10/04	4	24.50	0	0.00	24.55	4	1,198	0.33%
2019/10/03	16	24.57	0	0.00	24.65	16	1,201	1.33%
2019/10/02	0	0.00	2	24.88	24.85	-2	1,212	-0.16%
2019/10/01	36	24.77	1	24.70	24.60	35	1,215	2.88%
2019/09/27	7	24.64	1	24.60	24.60	6	1,219	0.49%
2019/09/26	1	24.95	0	0.00	24.90	1	1,223	0.08%
2019/09/25	6	25.22	0	0.00	25.15	6	1,222	0.49%
2019/09/24	1	25.45	0	0.00	25.50	1	1,240	0.08%
2019/09/23	1	25.45	28	25.70	25.65	-27	1,236	-2.18%
2019/09/20	5	25.19	25	25.41	25.10	-20	1,197	-1.67%
2019/09/19	1	25.15	0	0.00	25.15	1	1,153	0.09%
2019/09/18	0	0.00	85	25.15	25.20	-85	1,149	-7.40%
2019/09/09	2	24.95	5	25.25	24.90	-3	1,141	-0.26%
2019/09/05	1	25.00	0	0.00	25.00	1	1,159	0.09%
2019/09/02	4	24.93	0	0.00	25.00	4	1,183	0.34%
2019/08/30	1	25.25	28	25.09	25.00	-27	1,189	-2.27%
2019/08/29	0	0.00	18	24.68	24.65	-18	1,154	-1.56%
2019/08/27	0	0.00	3	24.23	24.15	-3	1,166	-0.26%
2019/08/26	3	23.48	0	0.00	23.65	3	1,192	0.25%
2019/08/22	0	0.00	38	24.49	24.20	-38	1,201	-3.16%
2019/08/21	0	0.00	1	24.20	24.15	-1	1,196	-0.08%
2019/08/20	0	0.00	3	24.13	23.80	-3	1,200	-0.25%
2019/08/16	2	23.25	0	0.00	23.70	2	1,231	0.16%
2019/08/14	1	23.35	0	0.00	23.30	1	1,242	0.08%
2019/08/12	1	23.20	0	0.00	23.40	1	1,265	0.08%
2019/07/30	3	25.77	74	25.38	25.30	-71	1,360	-5.22%
2019/07/29	3	25.33	5	25.65	25.15	-2	1,349	-0.15%
2019/07/26	0	0.00	7	25.41	25.45	-7	1,381	-0.51%
2019/07/25	0	0.00	2	25.33	25.30	-2	1,373	-0.15%
2019/07/24	1	25.25	1	25.20	25.20	0	1,371	0.00%
2019/07/23	11	25.08	0	0.00	25.00	11	1,386	0.79%
2019/07/22	12	24.95	1	24.95	24.95	11	1,420	0.77%
2019/07/19	1	25.20	0	0.00	24.90	1	1,431	0.07%
2019/07/18	1	25.45	5	25.33	25.15	-4	1,472	-0.27%
2019/07/17	1	24.90	0	0.00	24.90	1	1,449	0.07%
2019/07/16	15	24.79	0	0.00	24.65	15	1,467	1.02%
2019/07/15	6	24.75	0	0.00	24.75	6	1,476	0.41%
2019/07/12	12	24.83	0	0.00	24.85	12	1,514	0.79%
2019/07/11	66	24.76	1	24.70	24.70	65	1,636	3.97%
2019/07/10	72	25.21	2	25.23	25.25	70	1,603	4.37%
2019/07/08	0	0.00	2	26.70	26.55	-2	1,568	-0.13%
2019/07/04	8	26.31	0	0.00	26.25	8	1,679	0.48%
2019/07/01	1	26.60	10	26.53	26.45	-9	2,009	-0.45%
2019/06/28	10	25.76	0	0.00	26.05	10	2,006	0.50%
2019/06/27	1	26.00	1	25.90	25.90	0	2,035	0.00%
2019/06/21	47	26.12	1	25.95	25.95	46	2,156	2.13%
2019/06/20	4	26.00	0	0.00	26.10	4	2,191	0.18%
2019/06/19	0	0.00	4	25.90	26.00	-4	2,314	-0.17%
2019/06/18	0	0.00	2	26.00	25.75	-2	2,441	-0.08%
2019/06/17	0	0.00	6	25.73	25.80	-6	2,538	-0.24%
2019/06/14	10	25.23	0	0.00	25.15	10	2,704	0.37%
2019/06/13	10	25.69	0	0.00	25.45	10	2,782	0.36%
2019/06/12	1	25.40	2	25.90	25.70	-1	2,820	-0.04%
2019/06/11	6	24.90	6	25.57	25.60	0	2,948	0.00%
2019/06/10	0	0.00	4	25.50	25.25	-4	2,941	-0.14%
2019/06/06	2	24.75	2	24.95	24.95	0	2,953	0.00%
2019/06/05	0	0.00	2	25.40	24.95	-2	2,954	-0.07%
2019/06/04	4	24.60	0	0.00	24.70	4	2,957	0.14%
2019/06/03	4	24.50	5	24.84	24.60	-1	2,982	-0.03%
2019/05/31	1	25.15	0	0.00	25.15	1	2,980	0.03%
2019/05/29	4	24.63	0	0.00	24.80	4	3,046	0.13%
2019/05/28	0	0.00	2	24.90	24.85	-2	3,070	-0.07%
2019/05/27	0	0.00	4	24.45	24.60	-4	3,102	-0.13%
2019/05/24	1	24.85	22	24.42	24.55	-21	3,147	-0.67%
2019/05/23	0	0.00	1	23.80	23.80	-1	3,179	-0.03%
2019/05/22	0	0.00	7	24.45	24.20	-7	3,428	-0.20%
2019/05/21	0	0.00	8	24.08	24.30	-8	3,476	-0.23%
2019/05/20	1	23.40	5	23.55	23.50	-4	3,618	-0.11%
2019/05/17	7	23.88	0	0.00	23.60	7	3,687	0.19%
2019/05/15	0	0.00	2	24.80	24.80	-2	3,717	-0.05%
2019/05/14	3	23.38	5	24.22	24.50	-2	3,740	-0.05%
2019/05/13	4	24.36	0	0.00	24.05	4	3,837	0.10%
2019/05/08	5	26.28	0	0.00	26.30	5	3,835	0.13%
2019/05/07	0	0.00	1	26.85	26.75	-1	3,847	-0.03%
2019/05/03	1	27.45	6	27.38	27.75	-5	3,857	-0.13%
2019/05/02	1	26.85	0	0.00	26.85	1	3,842	0.03%
2019/04/29	2	26.70	1	26.95	26.75	1	3,898	0.03%
2019/04/26	27	27.66	0	0.00	27.35	27	3,912	0.69%
2019/04/25	7	28.15	0	0.00	28.10	7	3,914	0.18%
2019/04/24	0	0.00	14	28.64	28.30	-14	3,914	-0.36%
2019/04/23	1	28.20	20	28.22	28.15	-19	3,880	-0.49%
2019/04/22	0	0.00	4	28.40	28.10	-4	3,878	-0.10%
2019/04/19	1	27.85	0	0.00	27.95	1	3,896	0.03%
2019/04/18	8	27.83	0	0.00	27.65	8	3,995	0.20%
2019/04/17	11	28.40	24	28.86	28.25	-13	4,037	-0.32%
2019/04/16	10	27.76	0	0.00	27.80	10	4,005	0.25%
2019/04/15	4	27.70	0	0.00	27.90	4	4,106	0.10%
2019/04/12	4	27.50	0	0.00	27.50	4	4,099	0.10%
2019/04/11	14	27.96	1	28.30	27.85	13	4,074	0.32%
2019/04/10	6	28.72	0	0.00	28.80	6	4,000	0.15%
2019/04/09	1	29.40	35	29.32	28.90	-34	3,968	-0.86%
2019/04/08	2	28.43	9	28.49	28.35	-7	3,715	-0.19%
2019/04/03	0	0.00	1	27.85	27.95	-1	3,667	-0.03%
2019/04/02	0	0.00	3	28.15	27.90	-3	3,661	-0.08%
2019/04/01	0	27.75	22	28.08	27.80	-22	3,650	-0.60%
2019/03/28	10	27.92	22	28.00	27.90	-12	3,627	-0.33%
2019/03/27	10	27.49	0	0.00	27.45	10	3,592	0.28%
2019/03/26	3	27.45	0	0.00	27.60	3	3,642	0.08%
2019/03/25	17	27.47	6	27.81	27.40	11	3,670	0.30%
2019/03/22	27	28.63	20	29.52	28.40	7	3,676	0.19%
2019/03/21	3	28.33	23	28.90	28.85	-20	3,572	-0.56%
2019/03/20	6	28.58	6	28.71	28.30	0	3,471	0.00%
2019/03/19	8	28.53	62	28.75	28.25	-54	3,457	-1.56%
2019/03/18	6	28.28	86	28.21	28.10	-80	3,387	-2.36%
2019/03/15	25	27.43	1	27.45	27.40	24	3,381	0.71%
2019/03/14	14	27.66	72	28.00	27.80	-58	3,480	-1.67%
2019/03/13	37	26.92	0	0.00	26.90	37	3,482	1.06%
2019/03/12	81	27.03	0	0.00	26.85	81	3,600	2.25%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/08	5	26.56	0	0.00	26.70	5	3,831	0.13%
2019/03/07	1	27.10	1	27.35	26.95	0	3,885	0.00%
2019/03/05	1	27.60	2	28.00	27.85	-1	3,999	-0.03%
2019/03/04	8	27.21	0	0.00	27.25	8	4,187	0.19%
2019/02/27	7	27.19	0	0.00	27.20	7	4,200	0.17%
2019/02/26	12	27.71	0	0.00	27.50	12	4,250	0.28%
2019/02/25	4	28.00	4	27.99	27.95	0	4,521	0.00%
2019/02/22	27	27.79	7	27.81	27.95	20	4,524	0.44%
2019/02/21	7	27.99	76	28.41	28.00	-69	4,527	-1.52%
2019/02/20	61	27.39	7	27.50	27.30	54	4,326	1.25%
2019/02/19	49	27.81	31	28.38	27.60	18	4,507	0.40%
2019/02/18	1	27.20	3	27.90	27.90	-2	4,475	-0.04%
2019/02/15	3	26.90	0	0.00	26.80	3	4,489	0.07%
2019/02/14	14	27.44	1	27.55	27.30	13	4,490	0.29%
2019/02/13	24	27.38	1	27.40	27.45	23	4,505	0.51%
2019/02/12	5	27.81	22	27.82	27.60	-17	4,515	-0.38%
2019/02/11	4	26.60	19	27.16	27.30	-15	4,541	-0.33%
2019/01/30	8	26.33	0	0.00	26.10	8	4,660	0.17%
2019/01/29	17	26.38	0	0.00	26.30	17	4,885	0.35%
2019/01/28	0	0.00	6	26.70	26.55	-6	5,048	-0.12%
2019/01/25	4	26.35	0	0.00	26.30	4	5,320	0.08%
2019/01/24	8	26.38	1	26.20	26.20	7	5,390	0.13%
2019/01/22	1	26.55	21	26.55	26.85	-20	5,552	-0.36%
2019/01/18	0	0.00	12	26.53	26.55	-12	5,995	-0.20%
2019/01/17	0	0.00	6	26.82	26.05	-6	6,133	-0.10%
2019/01/16	7	26.00	0	0.00	26.25	7	6,338	0.11%
2019/01/15	0	0.00	2	25.98	26.00	-2	6,576	-0.03%
2019/01/14	14	25.90	0	0.00	25.70	14	6,601	0.21%
2019/01/11	17	26.34	0	0.00	26.15	17	6,606	0.26%
2019/01/10	6	27.05	21	27.38	27.10	-15	6,564	-0.23%
2019/01/09	6	26.70	10	26.87	26.95	-4	6,476	-0.06%
2019/01/08	6	26.45	14	26.39	26.45	-8	6,428	-0.12%
2019/01/07	2	25.85	14	25.94	26.05	-12	6,372	-0.19%
2018/12/26	1	25.10	0	0.00	24.35	1	6,593	0.02%
2018/12/25	1	24.75	0	0.00	24.75	1	6,622	0.02%
2018/12/24	1	25.10	0	0.00	25.25	1	6,667	0.01%
2018/12/22	1	25.05	0	0.00	25.05	1	6,669	0.01%
2018/12/20	1	25.00	1	25.05	24.95	0	6,682	0.00%
2018/12/19	6	25.63	0	0.00	25.50	6	6,663	0.09%
2018/12/18	1	26.30	1	26.10	26.00	0	6,619	0.00%
2018/12/14	1	26.90	0	0.00	26.85	1	6,593	0.02%
2018/12/13	5	27.50	0	0.00	27.25	5	6,581	0.08%
2018/12/12	1	27.60	0	0.00	27.70	1	6,589	0.02%
2018/12/11	1	26.75	8	27.32	27.25	-7	6,523	-0.11%
2018/12/10	3	26.37	1	26.40	26.35	2	6,441	0.03%
2018/12/07	0	0.00	2	27.60	27.35	-2	6,387	-0.03%
2018/12/06	2	26.70	0	0.00	26.80	2	6,273	0.03%
2018/12/05	16	27.06	16	27.59	27.80	0	6,196	0.00%
2018/12/04	71	27.59	0	0.00	27.50	71	6,167	1.15%
2018/12/03	3	28.25	28	28.44	28.20	-25	6,179	-0.40%
2018/11/30	9	26.89	31	26.82	27.20	-22	6,018	-0.37%
2018/11/29	30	26.60	12	27.30	26.25	18	5,961	0.30%
2018/11/28	6	26.55	4	26.70	26.70	2	5,913	0.03%
2018/11/27	20	26.15	54	26.66	26.95	-34	5,885	-0.58%
2018/11/26	2	25.25	0	0.00	25.35	2	5,660	0.04%
2018/11/23	12	25.12	7	25.34	24.95	5	5,664	0.09%
2018/11/22	41	25.69	31	26.72	25.45	10	5,615	0.18%
2018/11/21	6	25.25	6	25.30	25.25	0	5,346	0.00%
2018/11/20	3	25.08	0	0.00	25.20	3	5,341	0.06%
2018/11/19	7	25.08	0	0.00	25.35	7	5,317	0.13%
2018/11/16	9	25.49	11	25.52	25.10	-2	5,284	-0.04%
2018/11/15	3	24.27	1	24.90	24.90	2	5,125	0.04%
2018/11/14	0	0.00	2	24.60	24.70	-2	5,058	-0.04%
2018/11/13	2	22.75	2	23.75	24.00	0	5,101	0.00%
2018/11/12	4	23.78	1	23.80	23.75	3	5,127	0.06%
2018/11/07	1	24.80	0	0.00	24.85	1	5,178	0.02%
2018/11/06	1	24.70	1	24.30	24.30	0	5,222	0.00%
2018/11/02	1	23.85	8	24.24	25.05	-7	4,931	-0.14%
2018/11/01	3	23.03	6	23.17	22.80	-3	4,761	-0.06%
2018/10/31	1	22.55	0	0.00	22.70	1	4,703	0.02%
2018/10/30	4	22.26	0	0.00	21.85	4	4,709	0.08%
2018/10/29	12	22.86	13	23.02	22.85	-1	4,669	-0.02%
2018/10/26	1	22.15	0	0.00	22.45	1	4,479	0.02%
2018/10/25	1	22.35	4	22.34	22.00	-3	4,518	-0.07%
2018/10/24	18	23.16	18	23.23	23.10	0	4,463	0.00%
2018/10/23	8	23.49	8	23.10	23.50	0	4,403	0.00%
2018/10/22	1	22.30	0	0.00	22.30	1	4,511	0.02%
2018/10/16	6	21.57	6	21.60	21.55	0	5,091	0.00%
2018/10/15	0	0.00	2	21.40	21.30	-2	5,373	-0.04%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/09	1	22.80	0	0.00	22.65	1	5,574	0.02%
2018/10/05	5	24.17	2	24.43	23.55	3	5,847	0.05%
2018/10/04	2	26.25	5	26.00	25.90	-3	6,304	-0.05%
2018/10/03	5	26.99	0	0.00	26.55	5	6,545	0.08%
2018/10/02	7	27.75	5	28.50	27.55	2	6,785	0.03%
2018/10/01	10	27.47	0	0.00	27.65	10	6,854	0.15%
2018/09/28	4	27.48	0	0.00	27.25	4	7,003	0.06%
2018/09/27	1	27.50	0	0.00	27.45	1	7,135	0.01%
2018/09/21	1	26.50	1	27.50	27.35	0	7,696	0.00%
2018/09/18	0	0.00	13	26.95	27.30	-13	8,443	-0.15%
2018/09/17	1	28.10	10	28.20	28.10	-9	8,715	-0.10%
2018/09/13	9	28.23	1	28.10	27.90	8	9,114	0.09%
2018/09/12	14	27.69	0	0.00	27.90	14	9,340	0.15%
2018/09/10	3	27.70	0	0.00	27.05	3	10,147	0.03%
2018/09/07	10	29.29	0	0.00	28.90	10	10,538	0.09%
2018/09/06	1	30.00	26	30.31	30.05	-25	11,428	-0.22%
2018/09/03	5	31.04	1	31.15	30.55	4	13,777	0.03%
2018/08/31	25	31.60	0	0.00	31.65	25	13,931	0.18%
2018/08/30	2	32.53	0	0.00	32.15	2	14,010	0.01%
2018/08/29	34	32.03	0	0.00	32.10	34	14,268	0.24%
2018/08/28	2	32.13	1	32.60	32.00	1	14,420	0.01%
2018/08/27	5	31.51	0	0.00	32.15	5	14,443	0.03%
2018/08/24	1	31.35	5	31.20	31.35	-4	14,439	-0.03%
2018/08/23	1	32.20	1	31.85	31.80	0	14,508	0.00%
2018/08/22	16	32.32	4	32.33	32.15	12	14,615	0.08%
2018/08/21	11	32.12	4	32.00	32.25	7	14,934	0.05%
2018/08/20	9	31.02	3	31.82	31.35	6	14,923	0.04%
2018/08/17	2	33.33	1	33.30	33.20	1	14,864	0.01%
2018/08/16	2	32.00	2	33.03	33.55	0	14,969	0.00%
2018/08/15	11	33.83	1	33.60	33.00	10	14,918	0.07%
2018/08/14	1	36.00	4	35.89	35.40	-3	14,844	-0.02%
2018/08/13	22	36.02	1	36.35	35.00	21	14,854	0.14%
2018/08/10	11	39.05	12	39.32	38.75	-1	14,656	-0.01%
2018/08/09	7	38.81	7	38.76	38.85	0	14,633	0.00%
2018/08/08	26	39.14	31	39.57	38.80	-5	14,628	-0.03%
2018/08/07	4	38.68	6	38.94	38.70	-2	14,548	-0.01%
2018/08/06	10	38.81	8	38.81	38.95	2	14,563	0.01%
2018/08/03	10	38.29	7	38.58	38.20	3	14,635	0.02%
2018/08/02	32	38.77	7	39.19	38.70	25	14,824	0.17%
2018/08/01	53	39.77	26	40.56	39.55	27	14,901	0.18%
2018/07/31	12	39.26	19	39.58	40.05	-7	14,748	-0.05%
2018/07/30	29	39.09	24	39.51	38.80	5	14,673	0.03%
2018/07/27	77	40.11	55	40.34	39.70	22	14,513	0.15%
2018/07/26	58	39.02	7	39.16	39.30	51	14,185	0.36%
2018/07/25	17	39.48	49	39.49	39.10	-32	14,097	-0.23%
2018/07/24	21	38.03	7	38.36	38.20	14	13,852	0.10%
2018/07/23	18	37.91	8	38.27	38.30	10	14,002	0.07%
2018/07/20	23	38.46	68	38.76	39.15	-45	13,972	-0.32%
2018/07/19	7	37.61	20	38.02	37.70	-13	13,682	-0.10%
2018/07/18	107	38.05	1	38.50	37.10	106	13,621	0.78%	大買/鉅額交易
2018/07/17	14	38.81	3	39.20	38.80	11	13,543	0.08%
2018/07/16	45	39.06	20	40.03	38.80	25	13,504	0.19%
2018/07/13	66	39.00	2	39.23	38.80	64	13,417	0.48%
2018/07/12	40	39.65	144	39.19	39.20	-104	13,485	-0.77%	大賣/鉅額交易
2018/07/11	113	37.54	31	38.35	37.45	82	13,190	0.62%	大買/
2018/07/10	57	37.50	40	37.89	38.10	17	13,142	0.13%
2018/07/09	9	35.53	30	36.01	37.35	-21	13,278	-0.16%
2018/07/06	28	35.76	32	35.24	36.20	-4	13,574	-0.03%
2018/07/05	20	36.19	11	36.55	35.05	9	13,466	0.07%
2018/07/04	49	37.11	12	37.11	37.30	37	13,335	0.28%
2018/07/03	43	38.25	19	39.39	37.30	24	13,182	0.18%
2018/07/02	63	39.38	13	40.20	38.90	50	12,933	0.39%
2018/06/29	22	39.85	46	40.05	40.20	-24	12,745	-0.19%
2018/06/28	21	38.23	40	38.77	38.50	-19	12,290	-0.15%
2018/06/27	47	38.01	11	38.98	37.65	36	12,126	0.30%
2018/06/26	19	38.07	35	38.46	38.65	-16	12,018	-0.13%
2018/06/25	43	38.10	4	39.30	37.15	39	11,715	0.33%
2018/06/22	41	38.53	3	39.15	38.50	38	11,498	0.33%
2018/06/21	28	39.85	15	40.47	39.70	13	11,318	0.11%
2018/06/20	59	39.66	46	40.33	39.70	13	11,111	0.12%
2018/06/19	4	41.76	14	43.59	40.65	-10	10,610	-0.09%
2018/06/15	18	42.83	12	43.19	43.10	6	10,274	0.06%
2018/06/14	24	43.20	38	43.50	43.60	-14	9,805	-0.14%
2018/06/13	32	41.79	13	41.74	40.85	19	8,869	0.21%
2018/06/12	12	38.54	307	37.52	39.75	-295	7,970	-3.70%	大賣/鉅額交易
2018/06/11	1	35.35	45	35.34	36.15	-44	7,313	-0.60%
2018/06/08	50	33.13	29	33.74	32.90	21	6,705	0.31%
2018/06/07	35	32.68	0	0.00	32.50	35	6,570	0.53%
2018/06/06	10	33.37	77	34.04	33.25	-67	6,514	-1.03%
2018/06/05	7	32.58	6	32.98	33.00	1	6,352	0.02%
2018/06/04	51	32.19	0	0.00	31.95	51	6,444	0.79%
2018/06/01	60	31.99	0	0.00	32.00	60	6,408	0.94%
2018/05/31	12	31.78	1	31.95	31.85	11	6,387	0.17%
2018/05/30	53	32.13	1	31.95	31.85	52	6,307	0.82%
2018/05/29	19	33.05	65	33.55	33.25	-46	6,198	-0.74%
2018/05/28	38	31.81	0	0.00	32.05	38	5,829	0.65%
2018/05/25	21	31.84	7	32.23	31.70	14	5,870	0.24%
2018/05/24	24	32.14	36	32.32	32.00	-12	5,830	-0.21%
2018/05/23	7	31.53	12	31.58	31.45	-5	5,710	-0.09%
2018/05/22	11	31.39	4	31.83	31.30	7	5,713	0.12%
2018/05/21	6	31.29	27	31.57	31.55	-21	5,711	-0.37%
2018/05/18	24	30.45	1	30.50	30.35	23	5,684	0.40%
2018/05/17	1	31.50	2	31.50	30.85	-1	5,762	-0.02%
2018/05/16	3	30.90	0	0.00	30.85	3	5,748	0.05%
2018/05/15	5	30.67	0	0.00	31.10	5	5,771	0.09%
2018/05/14	30	31.29	0	0.00	31.05	30	5,885	0.51%
2018/05/11	38	32.20	0	0.00	31.85	38	5,887	0.65%
2018/05/10	18	32.66	16	33.02	33.15	2	5,914	0.03%
2018/05/09	10	32.70	42	32.23	32.30	-32	5,755	-0.56%
2018/05/08	29	31.44	34	31.79	31.20	-5	5,597	-0.09%
2018/05/07	0	0.00	4	31.28	31.00	-4	5,581	-0.07%
2018/05/04	24	30.69	2	30.80	30.40	22	5,602	0.39%
2018/05/03	14	30.81	10	31.10	30.70	4	5,605	0.07%
2018/05/02	1	31.10	0	0.00	31.10	1	5,658	0.02%
2018/04/30	19	30.53	4	31.31	31.50	15	5,726	0.26%
2018/04/27	10	31.15	26	31.46	31.15	-16	5,707	-0.28%
2018/04/26	9	30.93	22	30.70	30.90	-13	5,552	-0.23%
2018/04/25	2	30.00	2	29.85	29.85	0	5,545	0.00%
2018/04/24	14	29.84	7	30.09	29.75	7	5,608	0.12%
2018/04/23	8	30.79	0	0.00	30.65	8	5,657	0.14%
2018/04/20	3	31.63	1	31.55	31.50	2	5,674	0.04%
2018/04/19	11	31.86	1	31.95	31.85	10	5,696	0.18%
2018/04/18	6	32.40	6	33.00	32.45	0	5,982	0.00%
2018/04/17	10	32.98	12	33.29	32.50	-2	5,986	-0.03%
2018/04/16	2	31.78	6	32.25	32.55	-4	5,902	-0.07%
2018/04/13	20	31.79	33	32.17	31.50	-13	5,951	-0.22%
2018/04/12	0	0.00	31	31.30	31.45	-31	5,909	-0.52%
2018/04/11	0	0.00	3	29.50	28.85	-3	5,857	-0.05%
2018/04/10	0	0.00	7	28.84	28.65	-7	6,519	-0.11%
2018/04/09	1	28.30	0	0.00	28.20	1	6,672	0.01%
2018/04/03	7	28.36	0	0.00	28.50	7	6,718	0.10%
2018/04/02	4	28.63	0	0.00	28.65	4	6,756	0.06%
2018/03/31	5	28.87	0	0.00	28.75	5	6,818	0.07%
2018/03/30	0	0.00	1	29.55	29.00	-1	6,977	-0.01%
2018/03/29	1	29.40	1	29.30	29.35	0	7,252	0.00%
2018/03/27	1	29.40	6	29.63	29.30	-5	7,362	-0.07%
2018/03/23	7	28.17	0	0.00	28.45	7	7,555	0.09%
2018/03/22	8	29.48	0	0.00	29.25	8	7,745	0.10%
2018/03/20	7	29.90	0	0.00	29.85	7	8,078	0.09%
2018/03/19	9	30.42	9	30.47	30.30	0	8,252	0.00%
2018/03/16	7	30.33	0	0.00	30.05	7	8,570	0.08%
2018/03/15	9	30.72	21	31.11	30.60	-12	9,211	-0.13%
2018/03/14	6	29.80	6	29.90	29.75	0	9,552	0.00%
2018/03/13	9	29.86	9	29.89	29.70	0	9,736	0.00%
2018/03/12	9	29.37	0	0.00	29.30	9	9,907	0.09%
2018/03/09	10	30.02	15.2	30.04	29.80	-5.2	10,108	-0.05%
2018/03/08	14	30.18	17	29.99	30.50	-3	10,543	-0.03%
2018/03/07	3	28.18	0	0.00	27.75	3	10,465	0.03%
2018/02/27	6	29.55	7	29.77	29.55	-1	11,978	-0.01%
2018/02/26	1	28.90	1	28.90	28.80	0	11,916	0.00%
2018/02/23	0	0.00	7	29.36	29.30	-7	11,915	-0.06%
2018/02/22	1	28.40	0	0.00	28.85	1	11,953	0.01%
2018/02/21	10	28.36	5	28.55	28.65	5	11,949	0.04%
2018/02/12	1	27.45	1	27.40	27.35	0	11,930	0.00%
2018/02/09	3	26.35	2	26.55	27.40	1	11,943	0.01%
2018/02/08	1	28.60	0	0.00	28.75	1	11,852	0.01%
2018/02/07	0	0.00	1	30.50	29.45	-1	11,837	-0.01%
2018/02/06	12	30.58	0	0.00	29.25	12	11,827	0.10%
2018/02/05	9	31.93	0	0.00	32.45	9	11,732	0.08%
2018/02/02	12	33.56	26	33.63	33.25	-14	11,737	-0.12%
2018/02/01	0	0.00	7	32.98	32.65	-7	11,599	-0.06%
2018/01/31	11	31.96	0	0.00	31.90	11	11,546	0.10%
2018/01/30	5	32.97	0	0.00	32.50	5	11,546	0.04%
2018/01/29	11	33.40	19	33.60	33.40	-8	11,621	-0.07%
2018/01/26	1	32.90	1	32.75	32.70	0	11,576	0.00%
2018/01/25	14	32.88	6	33.25	32.70	8	11,573	0.07%
2018/01/24	6	32.10	20	33.47	33.05	-14	11,526	-0.12%
2018/01/23	26	32.82	2	33.50	32.60	24	11,608	0.21%
2018/01/22	7	32.63	5	33.12	33.15	2	11,601	0.02%
2018/01/19	25	33.12	1	33.45	32.80	24	11,625	0.21%
2018/01/18	18	34.14	0	0.00	33.65	18	11,535	0.16%
2018/01/17	20	34.46	3	35.05	34.35	17	11,786	0.14%
2018/01/16	6	34.58	2	34.60	34.70	4	11,960	0.03%
2018/01/15	12	34.29	0	0.00	34.60	12	11,900	0.10%
2018/01/12	9	34.81	32	34.36	35.00	-23	11,863	-0.19%
2018/01/11	24	33.09	1	33.55	33.25	23	11,504	0.20%
2018/01/10	19	34.62	8	34.68	34.65	11	11,288	0.10%
2018/01/09	25	34.96	23	35.34	35.00	2	11,153	0.02%
2018/01/08	25	35.16	17	35.99	34.80	8	10,902	0.07%
2018/01/05	20	35.72	10	35.79	35.60	10	10,554	0.09%
2018/01/04	1	35.50	60	34.96	36.30	-59	10,290	-0.57%
2018/01/03	9	32.91	21	32.79	33.00	-12	9,638	-0.12%
2018/01/02	4	31.33	0	0.00	32.05	4	9,507	0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

亞東-高雄 券商分點個股進出 亞東-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析