網家 (8044)-亞東-高雄券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.05
漲跌
▼0.45
漲幅
-1.34%
成交量
580張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	32.55	7	32.71	33.35	-5	942	-0.53%
2024/04/29	4	31.64	4	31.99	31.10	0	931	0.00%
2024/04/26	5	29.45	0	0.00	29.60	5	910	0.55%
2024/04/25	5	29.23	5	29.80	29.80	0	912	0.00%
2024/04/22	15	28.53	15	29.37	29.20	0	910	0.00%
2024/04/15	2	30.65	0	0.00	30.60	2	850	0.24%
2024/04/12	0	31.95	0	0.00	31.05	0	847	0.00%
2024/04/03	0	0.00	0.1	32.75	32.50	-0.1	814	-0.01%
2024/03/29	1	33.30	0	0.00	33.30	1	794	0.13%
2024/03/28	0	0.00	3	33.57	34.00	-3	785	-0.38%
2024/03/22	0.1	34.00	0	0.00	34.00	0.1	794	0.01%
2024/03/19	2	33.40	0	0.00	33.40	2	769	0.26%
2024/02/29	0	0.00	1	37.85	38.00	-1	761	-0.13%
2024/02/23	0	0.00	2.4	39.45	39.10	-2.4	727	-0.33%
2024/02/05	2	43.63	2	43.83	43.70	0	726	0.00%
2024/02/02	2	43.50	0	0.00	42.30	2	711	0.28%
2023/10/24	0	0.00	0.2	43.40	43.55	-0.2	706	-0.03%
2023/10/23	49	41.50	0	0.00	41.50	49	701	6.98%
2023/09/18	0	0.00	2	44.15	44.10	-2	768	-0.26%
2023/09/15	0	0.00	1	45.35	44.10	-1	768	-0.13%
2023/09/11	2	44.45	1	44.60	43.05	1	750	0.13%
2023/08/02	0	0.00	0.2	45.80	45.90	-0.2	677	-0.03%
2023/05/09	5	56.20	0	0.00	55.60	5	1,098	0.46%
2023/04/26	0	0.00	3	56.53	57.00	-3	1,448	-0.21%
2023/04/25	0	0.00	2	56.70	57.00	-2	1,473	-0.14%
2023/04/21	0	0.00	5	59.40	59.60	-5	1,664	-0.30%
2023/04/19	10	64.30	0	0.00	64.30	10	1,754	0.57%
2023/03/13	1	63.40	0	0.00	62.80	1	2,593	0.04%
2023/02/22	0	0.00	1	68.50	67.20	-1	2,550	-0.04%
2023/02/21	1	69.00	0	0.00	67.20	1	2,503	0.04%
2023/01/31	1	64.60	10	65.46	65.10	-9	2,312	-0.39%
2023/01/17	9	64.58	2	65.10	64.10	7	2,275	0.31%
2023/01/12	2	64.40	0	0.00	63.80	2	2,139	0.09%
2023/01/05	18	63.47	18	63.44	64.00	0	1,707	0.00%
2023/01/04	6	56.97	8	58.53	59.40	-2	1,371	-0.15%
2022/12/23	2	53.15	2	53.20	53.20	0	1,242	0.00%
2022/12/20	0	0.00	1	51.80	51.80	-1	1,247	-0.08%
2022/12/15	1	56.90	1	57.20	56.40	0	1,250	0.00%
2022/12/14	1	56.10	1	56.00	56.00	0	1,236	0.00%
2022/12/13	1	54.10	1	54.40	54.30	0	1,224	0.00%
2022/12/08	4	55.20	4	55.60	55.60	0	1,175	0.00%
2022/12/07	13	56.34	11	56.35	56.40	2	1,145	0.17%
2022/12/05	5	54.60	5	56.70	56.90	0	1,057	0.00%
2022/12/01	2	52.25	2	52.60	52.90	0	1,038	0.00%
2022/11/17	0	0.00	1	52.10	52.10	-1	1,012	-0.10%
2022/11/11	2	52.75	1	50.80	50.80	1	982	0.10%
2022/11/01	1	51.00	1	51.70	51.70	0	900	0.00%
2022/09/13	7	55.54	7	56.70	56.70	0	880	0.00%
2022/08/24	1	61.40	1	60.50	60.50	0	769	0.00%
2022/08/12	8	59.90	8	60.30	60.30	0	762	0.00%
2022/08/09	2	58.70	2	59.50	59.30	0	759	0.00%
2022/08/05	1	59.00	0	0.00	57.90	1	730	0.14%
2022/07/19	6	72.63	6	72.00	72.00	0	999	0.00%
2022/07/18	3	70.50	3	70.20	70.00	0	1,079	0.00%
2022/06/28	3	71.90	3	71.50	71.50	0	1,354	0.00%
2022/06/24	3	68.57	3	68.50	68.50	0	1,496	0.00%
2022/06/22	2	68.40	0	0.00	67.30	2	1,556	0.13%
2022/06/16	2	74.00	2	72.70	71.60	0	1,591	0.00%
2022/06/14	2	70.70	2	71.00	71.50	0	1,634	0.00%
2022/06/09	1	75.10	1	74.90	74.90	0	1,707	0.00%
2022/06/08	0	0.00	1	74.30	73.10	-1	1,715	-0.06%
2022/05/27	0	0.00	1	74.60	73.30	-1	2,059	-0.05%
2022/05/16	0	0.00	1	73.90	73.50	-1	2,175	-0.05%
2022/05/12	1	72.80	1	71.60	71.20	0	2,172	0.00%
2022/05/11	1	71.20	1	71.30	71.00	0	2,160	0.00%
2022/05/10	5	69.22	5	71.10	71.10	0	2,158	0.00%
2022/05/09	2	70.80	2	69.20	68.00	0	2,139	0.00%
2022/05/06	3	71.53	3	72.40	72.40	0	2,133	0.00%
2022/05/05	1	72.90	0	0.00	73.80	1	2,123	0.05%
2022/04/27	4	79.05	4	80.30	80.30	0	2,134	0.00%
2022/04/22	6	89.92	6	89.13	88.30	0	2,045	0.00%
2022/04/21	2	88.90	1	87.90	87.90	1	1,985	0.05%
2022/04/18	3	89.87	4	91.00	89.90	-1	2,073	-0.05%
2022/04/07	2	91.30	3	90.70	91.00	-1	2,261	-0.04%
2022/04/01	4	93.55	4	92.05	92.00	0	2,182	0.00%
2022/03/23	4	83.23	4	84.80	84.70	0	1,953	0.00%
2022/03/18	2	83.40	2	83.40	83.40	0	1,954	0.00%
2022/03/17	3	83.10	3	83.07	83.00	0	1,980	0.00%
2022/03/16	1	80.60	1	79.80	79.80	0	1,984	0.00%
2022/03/15	0	0.00	2	77.60	77.40	-2	1,962	-0.10%
2022/03/04	1	95.00	0	0.00	89.40	1	1,910	0.05%
2022/03/02	1	97.00	0	0.00	97.20	1	1,919	0.05%
2022/02/23	1	117.00	1	117.00	117.00	0	1,925	0.00%
2022/02/11	1	118.00	1	117.00	117.00	0	2,374	0.00%
2022/01/24	1	119.50	1	119.00	119.00	0	3,133	0.00%
2022/01/19	0	0.00	2	126.00	120.50	-2	3,417	-0.06%
2022/01/13	1	122.00	1	121.50	121.50	0	3,694	0.00%
2022/01/11	0	0.00	1	129.00	122.00	-1	3,760	-0.03%
2022/01/10	1	130.50	1	128.00	128.00	0	3,728	0.00%
2022/01/07	2	127.75	7	128.21	128.00	-5	3,659	-0.14%
2022/01/06	2	121.00	0	0.00	119.50	2	3,612	0.06%
2021/12/28	1	125.00	0	0.00	125.50	1	3,881	0.03%
2021/12/10	1	137.50	1	131.50	131.50	0	5,822	0.00%
2021/11/29	2	137.50	0	0.00	135.50	2	6,686	0.03%
2021/11/18	2	146.00	1.3	146.88	146.00	0.7	6,537	0.01%
2021/11/17	1	147.50	0	0.00	149.50	1	6,511	0.02%
2021/11/11	0.2	142.50	0	0.00	140.50	0.2	6,520	0.00%
2021/11/04	9.2	144.08	9	151.33	143.00	0.2	6,294	0.00%
2021/11/03	0	0.00	1	153.00	148.00	-1	6,195	-0.02%
2021/11/02	0	0.00	1	151.00	149.00	-1	6,072	-0.02%
2021/10/29	10	142.75	10	145.50	145.00	0	5,964	0.00%
2021/10/27	1	136.50	1	137.50	141.50	0	5,916	0.00%
2021/10/26	0	0.00	1	137.00	134.00	-1	5,851	-0.02%
2021/10/25	1	129.50	1	130.50	130.50	0	5,850	0.00%
2021/10/22	1	128.50	1	127.00	127.00	0	5,851	0.00%
2021/10/14	1	112.50	1	113.00	112.50	0	6,646	0.00%
2021/10/13	1	110.50	1	111.00	110.50	0	6,725	0.00%
2021/10/07	0	0.00	1	114.00	113.50	-1	7,224	-0.01%
2021/10/05	3	112.50	3	112.00	113.50	0	7,576	0.00%
2021/10/04	1	126.50	0	0.00	115.50	1	7,503	0.01%
2021/10/01	2	132.50	0	0.00	128.00	2	7,394	0.03%
2021/09/30	1	129.00	1	130.50	132.00	0	7,170	0.00%
2021/09/24	1	126.00	0	0.00	125.00	1	6,690	0.01%
2021/09/22	18	122.53	18	123.67	126.50	0	6,215	0.00%
2021/09/14	2	119.50	2	119.25	117.50	0	6,165	0.00%
2021/09/08	1	123.00	1	119.50	119.50	0	5,665	0.00%
2021/09/07	25	115.88	29	117.34	119.00	-4	5,337	-0.07%
2021/08/31	4	110.25	0	0.00	108.00	4	5,643	0.07%
2021/08/18	0	0.00	1	107.50	108.00	-1	6,371	-0.02%
2021/08/17	1	106.50	0	0.00	104.00	1	6,475	0.02%
2021/08/16	2	109.00	2	111.50	113.50	0	6,536	0.00%
2021/08/06	5	125.00	0	0.00	125.00	5	7,352	0.07%
2021/08/03	0	0.00	3	129.50	130.00	-3	7,610	-0.04%
2021/08/02	1	136.00	1	135.00	135.00	0	7,581	0.00%
2021/07/29	3	140.00	0	0.00	140.00	3	7,438	0.04%
2021/07/28	1	141.50	1	137.50	138.50	0	7,365	0.00%
2021/07/27	0	0.00	1	142.50	138.50	-1	7,251	-0.01%
2021/07/26	1	146.50	2	146.00	146.00	-1	7,180	-0.01%
2021/07/23	2	141.25	2	144.75	138.00	0	7,062	0.00%
2021/07/22	1	148.00	1	144.50	144.50	0	6,884	0.00%
2021/07/21	2	146.00	1	150.50	144.50	1	6,745	0.01%
2021/07/20	5	146.60	10	147.20	147.50	-5	6,555	-0.08%
2021/07/19	1	144.50	3	146.50	144.50	-2	6,337	-0.03%
2021/07/16	0	0.00	0.1	140.50	140.50	-0.1	5,986	0.00%
2021/07/15	0	0.00	1	128.00	128.00	-1	5,853	-0.02%
2021/07/14	0	0.00	3	117.33	116.50	-3	5,689	-0.05%
2021/07/13	0	0.00	4	125.38	119.00	-4	5,592	-0.07%
2021/07/12	2	119.50	5	122.40	126.50	-3	5,250	-0.06%
2021/07/09	13	112.31	14.3	113.44	115.00	-1.3	4,953	-0.03%
2021/07/07	6	109.83	11	109.68	107.50	-5	4,763	-0.10%
2021/07/06	2	107.00	2	107.50	108.00	0	4,695	0.00%
2021/07/01	0	0.00	1	112.00	108.50	-1	4,643	-0.02%
2021/06/30	6	110.50	4	110.00	109.50	2	4,586	0.04%
2021/06/29	0	0.00	2	104.50	104.00	-2	4,464	-0.04%
2021/06/28	0	0.00	2	108.50	107.50	-2	4,435	-0.05%
2021/06/25	7	109.00	16	108.16	106.50	-9	4,395	-0.20%
2021/06/24	2	106.00	0	0.00	105.00	2	4,288	0.05%
2021/06/21	9	101.61	9	102.28	102.50	0	4,162	0.00%
2021/06/18	2	104.00	0	0.00	100.00	2	4,131	0.05%
2021/06/17	1	104.50	0	0.00	102.00	1	4,119	0.02%
2021/06/16	2.1	102.90	0	0.00	100.00	2.1	4,122	0.05%
2021/06/15	0.1	102.00	0	0.00	102.00	0.1	4,096	0.00%
2021/06/11	1.1	109.36	0	0.00	106.00	1.1	4,093	0.03%
2021/06/10	17	111.50	17	108.00	113.00	0	4,043	0.00%
2021/06/09	6	111.00	3	114.50	110.50	3	3,980	0.08%
2021/06/08	4.1	110.64	1	112.00	110.50	3.1	3,841	0.08%
2021/06/07	1	109.00	2	113.50	113.50	-1	3,702	-0.03%
2021/06/03	11	107.64	21	108.98	108.50	-10	3,397	-0.29%
2021/06/02	0	0.00	1	103.00	106.00	-1	3,212	-0.03%
2021/06/01	4	99.55	4	96.05	96.50	0	3,089	0.00%
2021/05/28	0	0.00	2	100.75	100.50	-2	2,995	-0.07%
2021/05/27	3	104.00	1	104.00	103.00	2	2,954	0.07%
2021/05/26	1	100.50	0	0.00	102.00	1	2,896	0.03%
2021/05/25	7	103.64	5	101.00	101.50	2	2,816	0.07%
2021/05/24	2	109.75	2	113.00	110.50	0	2,664	0.00%
2021/05/21	7	112.86	3	113.83	111.50	4	2,545	0.16%
2021/05/20	11	114.00	3	113.33	116.00	8	2,387	0.34%
2021/05/19	28	111.41	26	111.31	109.50	2	2,206	0.09%
2021/05/18	8	110.31	10	116.45	107.00	-2	1,994	-0.10%
2021/05/17	0	0.00	13	115.50	115.50	-13	1,673	-0.78%
2021/05/14	9	104.50	9	103.44	105.00	0	1,627	0.00%
2021/05/13	13	101.81	3	104.33	102.00	10	1,424	0.70%
2021/05/12	8	94.26	3	95.23	96.80	5	1,231	0.41%
2021/05/11	1	89.10	0	0.00	88.00	1	1,037	0.10%
2021/04/07	2	89.35	2	89.40	89.60	0	986	0.00%
2021/03/29	1	89.90	1	89.40	89.00	0	1,010	0.00%
2021/03/26	2	91.05	2	89.70	89.70	0	1,009	0.00%
2021/03/24	1	88.70	1	88.20	88.50	0	997	0.00%
2021/03/19	1	89.90	3	88.73	91.40	-2	993	-0.20%
2021/03/18	1	88.70	1	88.00	88.00	0	962	0.00%
2021/03/17	1	87.90	1	86.70	88.00	0	996	0.00%
2021/03/16	3	84.17	3	86.00	86.00	0	945	0.00%
2021/03/15	2	82.35	3	82.70	82.90	-1	923	-0.11%
2021/03/10	1	80.90	1	80.10	80.10	0	911	0.00%
2021/03/08	1	81.10	1	80.20	80.00	0	910	0.00%
2021/03/02	1	81.80	0	0.00	81.70	1	909	0.11%
2021/02/26	1	84.00	1	82.40	82.30	0	910	0.00%
2021/02/24	1	84.70	1	83.40	83.10	0	940	0.00%
2021/02/22	2	83.25	3	85.03	85.50	-1	944	-0.11%
2021/02/18	3	82.47	3	82.50	82.70	0	961	0.00%
2021/02/03	2	83.10	5	82.90	83.10	-3	977	-0.31%
2021/01/28	1	88.30	3	88.27	88.30	-2	978	-0.20%
2021/01/27	3	88.90	0	0.00	87.50	3	988	0.30%
2021/01/26	0	0.00	2	87.70	87.70	-2	994	-0.20%
2021/01/25	6	87.90	0	0.00	87.90	6	1,013	0.59%
2021/01/22	2	86.35	0	0.00	86.30	2	1,014	0.20%
2021/01/14	3	90.90	3	90.90	90.80	0	1,023	0.00%
2021/01/12	0	0.00	1	87.50	87.50	-1	1,004	-0.10%
2021/01/11	1	88.80	1	88.50	88.50	0	1,013	0.00%
2021/01/06	1	87.00	0	0.00	87.60	1	1,148	0.09%
2021/01/05	1	89.00	1	88.60	88.60	0	1,161	0.00%
2020/12/28	1	89.40	0	0.00	89.30	1	1,116	0.09%
2020/12/24	0	0.00	1	90.60	90.20	-1	1,105	-0.09%
2020/12/23	2	88.90	2	89.00	88.60	0	1,090	0.00%
2020/12/16	1	89.60	1	90.30	89.20	0	1,061	0.00%
2020/12/15	1	91.00	2	90.50	90.00	-1	1,047	-0.10%
2020/12/14	1	89.10	1	89.00	89.00	0	1,020	0.00%
2020/12/11	2	89.40	1	91.80	88.80	1	1,015	0.10%
2020/12/09	0	0.00	1.2	88.00	88.00	-1.2	979	-0.12%
2020/12/08	0	0.00	1	86.60	86.50	-1	995	-0.10%
2020/11/30	1	90.20	1	91.20	88.00	0	972	0.00%
2020/11/24	1	89.30	0	0.00	88.00	1	943	0.11%
2020/11/23	1	90.00	0	0.00	90.00	1	925	0.11%
2020/11/20	1	92.50	2	91.80	91.80	-1	979	-0.10%
2020/11/19	1	92.60	0	0.00	91.40	1	1,005	0.10%
2020/11/13	0	0.00	2	94.30	93.90	-2	995	-0.20%
2020/11/12	0	0.00	5	94.48	93.20	-5	998	-0.50%
2020/11/09	0	0.00	8	95.55	96.00	-8	978	-0.82%
2020/11/06	4	94.88	0	0.00	94.80	4	975	0.41%
2020/11/03	0	0.00	1	96.10	95.50	-1	967	-0.10%
2020/11/02	1	98.80	0	0.00	96.50	1	964	0.10%
2020/10/30	2	96.25	0	0.00	96.00	2	951	0.21%
2020/10/29	1	95.70	1	97.50	97.50	0	961	0.00%
2020/10/28	1	95.90	2	96.00	95.70	-1	952	-0.10%
2020/10/26	2	95.85	1	95.00	94.90	1	943	0.11%
2020/10/21	1	98.80	17	98.03	98.10	-16	985	-1.62%
2020/10/20	1	98.70	1	97.00	97.00	0	998	0.00%
2020/10/19	0	0.00	1	98.30	98.00	-1	1,000	-0.10%
2020/10/16	49	99.38	31	99.17	97.00	18	1,001	1.80%
2020/10/15	6	99.35	5	102.08	104.50	1	945	0.11%
2020/10/14	2	95.55	1	95.10	95.10	1	906	0.11%
2020/10/13	6	94.75	21	95.81	94.70	-15	908	-1.65%
2020/10/12	1	100.00	1	99.10	99.10	0	918	0.00%
2020/10/05	1	102.00	1	102.00	102.00	0	989	0.00%
2020/09/28	2	102.00	1	102.00	103.00	1	1,113	0.09%
2020/09/25	2	101.50	1	99.10	101.00	1	1,169	0.09%
2020/09/24	1	105.00	0	0.00	105.00	1	1,259	0.08%
2020/09/17	0	0.00	1	113.00	112.50	-1	1,460	-0.07%
2020/09/15	1	112.00	1	111.00	111.00	0	1,462	0.00%
2020/09/10	1	105.00	0	0.00	105.00	1	1,474	0.07%
2020/09/03	1	110.00	1	110.00	110.00	0	1,542	0.00%
2020/08/31	1	112.00	0	0.00	112.00	1	1,620	0.06%
2020/08/26	1	116.00	0	0.00	113.50	1	1,676	0.06%
2020/08/25	0	0.00	1	112.00	114.50	-1	1,616	-0.06%
2020/08/21	4	106.13	0	0.00	107.00	4	1,633	0.24%
2020/08/20	4	106.63	0	0.00	104.50	4	1,653	0.24%
2020/08/19	4	112.13	2	111.75	113.00	2	1,701	0.12%
2020/08/18	1	109.50	1	110.50	109.50	0	1,763	0.00%
2020/08/14	1	116.00	0	0.00	114.00	1	1,859	0.05%
2020/08/11	0	0.00	1	121.50	118.00	-1	2,090	-0.05%
2020/08/10	1	122.00	0	0.00	122.50	1	2,106	0.05%
2020/08/06	1	124.50	1	124.00	123.00	0	2,162	0.00%
2020/08/04	0	0.00	1	123.50	124.00	-1	2,202	-0.05%
2020/08/03	1	121.50	1	120.00	119.50	0	2,276	0.00%
2020/07/31	1	121.00	0	0.00	119.50	1	2,339	0.04%
2020/07/30	0	0.00	1	119.00	118.50	-1	2,375	-0.04%
2020/07/28	0	0.00	1	119.00	119.50	-1	2,423	-0.04%
2020/07/27	1	116.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	2	126.00	2	124.25	122.00	0	2,478	0.00%
2020/07/20	1	126.50	1	125.00	132.50	0	2,689	0.00%
2020/07/17	5	131.80	0	0.00	128.50	5	2,683	0.19%
2020/07/13	1	139.50	1	135.50	135.50	0	2,770	0.00%
2020/07/08	2	144.00	10	142.30	139.00	-8	3,040	-0.26%
2020/07/07	1	137.50	1	137.00	135.00	0	3,076	0.00%
2020/07/03	6	133.92	2	132.00	132.00	4	3,128	0.13%
2020/07/02	2	127.50	2	130.75	132.00	0	3,047	0.00%
2020/07/01	2	119.25	0	0.00	120.00	2	2,976	0.07%
2020/06/30	3	118.67	0	0.00	118.00	3	2,966	0.10%
2020/06/29	2	118.25	3	118.33	121.50	-1	2,929	-0.03%
2020/06/24	1	115.50	0	0.00	116.50	1	2,895	0.03%
2020/06/18	1	116.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	1	115.00	117.50	-1	2,911	-0.03%
2020/06/16	0	0.00	1	115.50	113.00	-1	2,894	-0.03%
2020/06/12	2	108.25	8	108.81	109.50	-6	2,906	-0.21%
2020/06/11	1	113.50	1	113.50	112.50	0	2,902	0.00%
2020/06/09	3	117.67	1	117.00	117.00	2	2,898	0.07%
2020/06/05	8	121.94	0	0.00	120.00	8	2,889	0.28%
2020/06/04	1	119.50	2	118.00	118.50	-1	2,850	-0.04%
2020/06/03	1	118.00	8	118.13	118.00	-7	2,839	-0.25%
2020/06/02	2	119.25	2	117.50	117.50	0	2,833	0.00%
2020/06/01	2	118.75	1	116.50	117.00	1	2,826	0.04%
2020/05/29	6	115.50	2	116.00	116.00	4	2,813	0.14%
2020/05/27	1	119.00	2	117.50	116.00	-1	2,771	-0.04%
2020/05/26	3	118.50	6	118.17	117.50	-3	2,755	-0.11%
2020/05/25	3	114.67	0	0.00	121.00	3	2,685	0.11%
2020/05/22	17	112.26	0	0.00	110.00	17	2,617	0.65%
2020/05/21	0	0.00	5	115.50	114.50	-5	2,589	-0.19%
2020/05/20	11	110.50	17	110.41	112.00	-6	2,520	-0.24%
2020/05/19	7	102.79	0	0.00	106.00	7	2,399	0.29%
2020/05/14	1	99.90	1	101.00	97.30	0	2,351	0.00%
2020/05/08	2	108.50	0	0.00	102.00	2	2,395	0.08%
2020/05/06	1	100.50	1	99.80	99.00	0	2,268	0.00%
2020/04/28	1	96.50	1	95.20	95.70	0	2,075	0.00%
2020/04/27	2	101.25	1	99.40	96.60	1	2,039	0.05%
2020/04/24	0	0.00	1	93.20	96.00	-1	1,909	-0.05%
2020/04/22	2	87.45	2	87.05	86.90	0	1,804	0.00%
2020/04/20	1	88.40	1	88.40	88.30	0	1,748	0.00%
2020/04/16	1	88.00	1	88.00	87.80	0	1,678	0.00%
2020/04/14	1	90.20	1	90.40	91.00	0	1,556	0.00%
2020/04/13	4	87.93	4	88.65	90.00	0	1,454	0.00%
2020/04/10	3	78.53	3	82.30	82.30	0	1,288	0.00%
2020/04/09	3	75.37	3	75.40	74.90	0	1,182	0.00%
2020/04/08	3	73.00	4	75.08	75.00	-1	1,120	-0.09%
2020/04/06	1	70.80	0	0.00	70.90	1	1,020	0.10%
2020/03/30	1	69.40	1	66.80	70.10	0	986	0.00%
2020/03/25	1	75.40	0	0.00	74.70	1	956	0.10%
2020/03/23	1	75.00	3	72.67	73.80	-2	949	-0.21%
2020/03/20	0	0.00	1	71.00	70.30	-1	950	-0.11%
2020/03/18	0	0.00	1	72.90	71.20	-1	978	-0.10%
2020/03/13	2	80.20	0	0.00	80.50	2	932	0.21%
2020/03/12	3	88.93	3	90.60	88.90	0	915	0.00%
2020/03/11	1	101.50	1	104.00	98.70	0	891	0.00%
2020/03/09	3	101.50	1	103.00	100.00	2	869	0.23%
2020/03/06	0	0.00	2	108.25	107.50	-2	866	-0.23%
2020/03/05	2	108.50	3.3	111.70	111.50	-1.3	852	-0.15%
2020/03/03	1	106.50	0	0.00	102.50	1	831	0.12%
2020/02/27	0	0.00	1	108.50	106.50	-1	815	-0.12%
2020/02/17	2	118.75	2	122.00	120.00	0	738	0.00%
2020/02/13	1	111.00	1	113.50	110.50	0	683	0.00%
2020/02/11	0	0.00	2	108.00	109.50	-2	645	-0.31%
2020/02/10	2	99.15	2	99.70	100.00	0	549	0.00%
2020/02/07	1	94.70	1	94.80	94.30	0	521	0.00%
2020/02/05	1	93.90	0	0.00	93.60	1	536	0.19%
2020/02/03	1	94.70	2	96.00	96.40	-1	526	-0.19%
2020/01/13	0	0.00	1	95.40	95.00	-1	517	-0.19%
2019/12/26	1	95.70	1	96.00	96.00	0	495	0.00%
2019/12/25	1	95.00	1	95.30	95.10	0	489	0.00%
2019/12/23	4	93.95	4	93.00	93.60	0	483	0.00%
2019/12/16	4	98.35	3	96.37	95.70	1	448	0.22%
2019/12/13	3	109.17	0.7	109.00	104.50	2.3	410	0.56%
2019/12/10	0	0.00	1	113.50	114.00	-1	404	-0.25%
2019/12/09	1	112.50	0	0.00	112.00	1	443	0.23%
2019/12/04	0	0.00	1	114.00	114.50	-1	449	-0.22%
2019/12/03	2	112.75	0	0.00	113.50	2	456	0.44%
2019/11/29	2	116.75	1	120.00	115.50	1	460	0.22%
2019/11/22	1	116.50	3	116.67	116.50	-2	500	-0.40%
2019/11/19	3	115.00	1	115.00	115.50	2	539	0.37%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/15	2	118.25	4	118.63	119.00	-2	545	-0.37%
2019/11/13	3.1	116.08	0	0.00	116.00	3.1	540	0.57%
2019/11/12	1	119.50	0	0.00	120.00	1	528	0.19%
2019/11/01	0	0.00	1	132.50	131.50	-1	524	-0.19%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/22	1	136.50	1	135.50	135.50	0	529	0.00%
2019/10/16	1	135.50	1	133.50	133.00	0	582	0.00%
2019/09/16	0	0.00	1	135.50	134.00	-1	836	-0.12%
2019/09/12	2	137.25	0	0.00	136.50	2	832	0.24%
2019/09/11	2	139.00	3	141.00	140.50	-1	824	-0.12%
2019/09/10	0	0.00	1	130.50	132.00	-1	785	-0.13%
2019/09/06	1	129.00	0	0.00	129.00	1	786	0.13%
2019/09/05	0	0.00	1	134.50	132.50	-1	775	-0.13%
2019/09/03	1	137.50	1	136.50	137.00	0	765	0.00%
2019/08/30	1	137.00	1	134.00	134.00	0	743	0.00%
2019/08/23	1	136.50	0	0.00	135.00	1	683	0.15%
2019/08/22	1	128.00	1	128.00	129.00	0	655	0.00%
2019/08/06	1	139.50	2	141.75	141.50	-1	588	-0.17%
2019/08/05	1	139.00	0	0.00	137.50	1	565	0.18%
2019/07/30	0	0.00	1	151.50	153.50	-1	532	-0.19%
2019/07/26	0	0.00	1	155.00	157.00	-1	516	-0.19%
2019/07/25	1	153.00	0	0.00	153.50	1	503	0.20%
2019/07/23	1	154.00	0	0.00	153.00	1	493	0.20%
2019/07/22	3	154.50	3	152.17	152.00	0	477	0.00%
2019/07/19	1	159.00	1	155.00	155.00	0	469	0.00%
2019/07/16	1	149.50	1	157.00	155.50	0	381	0.00%
2019/07/12	1	144.50	1	141.50	142.00	0	328	0.00%
2019/07/10	3	141.33	3	140.17	141.00	0	301	0.00%
2019/07/09	2	140.25	2	138.25	138.00	0	288	0.00%
2019/07/08	2	134.50	2	142.00	142.00	0	261	0.00%
2019/07/05	1	127.00	3	124.67	129.50	-2	188	-1.06%
2019/07/03	2	119.25	3	119.17	118.50	-1	150	-0.66%
2019/07/02	0	0.00	1	115.00	115.50	-1	138	-0.72%
2019/06/28	1	113.00	0	0.00	113.00	1	135	0.74%
2019/05/27	1	117.50	0	0.00	117.50	1	126	0.79%
2019/05/23	1	117.00	0	0.00	117.50	1	127	0.79%
2019/05/20	2	122.75	0	0.00	123.50	2	130	1.54%
2019/05/17	1	127.50	0	0.00	125.50	1	129	0.77%
2019/05/07	1	130.50	0	0.00	130.50	1	140	0.71%
2019/04/29	0	0.00	1	133.00	132.00	-1	138	-0.72%
2019/04/12	1	130.00	0	0.00	130.00	1	132	0.75%
2019/03/04	1	143.50	1	146.00	146.00	0	209	0.00%
2019/02/13	0	0.00	2	140.00	140.00	-2	241	-0.83%
2019/01/30	1	134.00	2	134.75	135.00	-1	281	-0.35%
2019/01/28	1	131.00	0	0.00	130.00	1	284	0.35%
2019/01/15	0	0.00	1	130.50	132.00	-1	372	-0.27%
2019/01/14	1	126.50	1	127.00	127.00	0	368	0.00%
2019/01/10	0	0.00	1	129.00	128.00	-1	375	-0.27%
2019/01/04	0	0.00	2	125.00	125.50	-2	397	-0.50%
2019/01/03	2	126.25	3.1	126.34	125.00	-1.1	408	-0.27%
2019/01/02	1	124.50	0	0.00	123.50	1	419	0.24%
2018/12/28	1	126.50	1	128.00	126.50	0	435	0.00%
2018/12/27	2	128.00	2	127.50	127.50	0	445	0.00%
2018/12/25	2	126.50	1	125.00	125.50	1	493	0.20%
2018/12/24	1	128.50	0	0.00	128.00	1	492	0.20%
2018/12/22	1	133.00	1	132.00	131.50	0	491	0.00%
2018/12/14	2	140.50	0	0.00	140.00	2	492	0.41%
2018/11/27	0	0.00	1	144.00	146.00	-1	432	-0.23%
2018/11/26	0	0.00	1	143.00	143.50	-1	432	-0.23%
2018/11/23	2	140.00	0	0.00	140.00	2	431	0.46%
2018/11/22	0	0.00	2	143.00	142.00	-2	425	-0.47%
2018/11/14	2	139.00	0	0.00	138.50	2	405	0.49%
2018/11/12	2	145.00	1	145.50	146.50	1	397	0.25%
2018/11/09	0	0.00	2	144.00	145.00	-2	390	-0.51%
2018/11/08	3	130.00	1	140.50	140.00	2	369	0.54%
2018/11/02	1	142.00	1	143.00	144.00	0	345	0.00%
2018/11/01	1	142.50	1	140.50	138.50	0	338	0.00%
2018/10/24	0	0.00	2	143.50	150.50	-2	291	-0.69%
2018/10/23	2	139.50	2	143.50	139.50	0	273	0.00%
2018/10/19	0	0.00	1	137.00	136.50	-1	266	-0.38%
2018/10/17	1	132.50	1	132.50	133.00	0	266	0.00%
2018/10/16	0	0.00	1	129.00	133.00	-1	259	-0.38%
2018/10/15	0	0.00	1	123.50	123.50	-1	253	-0.39%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/09	4	128.75	0	0.00	129.00	4	246	1.62%
2018/09/04	0	0.00	2	142.00	142.00	-2	241	-0.83%
2018/09/03	0	0.00	1	141.00	139.00	-1	242	-0.41%
2018/08/31	1	137.50	1	142.00	142.00	0	243	0.00%
2018/08/21	1	125.50	1	130.00	130.00	0	279	0.00%
2018/08/17	1	134.50	1	133.50	133.50	0	277	0.00%
2018/08/03	1	140.00	1	140.00	140.00	0	319	0.00%
2018/07/30	1	139.00	1	138.50	138.00	0	364	0.00%
2018/07/19	3	138.17	2	140.50	138.00	1	383	0.26%
2018/07/18	0	0.00	1	139.50	140.00	-1	382	-0.26%
2018/07/17	3	135.67	0	0.00	136.00	3	385	0.78%
2018/07/13	0	0.00	1	140.50	140.50	-1	400	-0.25%
2018/07/11	0	0.00	1	139.00	137.00	-1	413	-0.24%
2018/07/04	1	136.50	1	139.00	137.00	0	433	0.00%
2018/07/03	0	0.00	2	138.50	139.00	-2	436	-0.46%
2018/07/02	0	0.00	2	135.00	134.50	-2	436	-0.46%
2018/06/28	1	128.50	0	0.00	127.50	1	435	0.23%
2018/06/25	1	132.00	0	0.00	132.00	1	442	0.23%
2018/06/14	1	154.50	1	148.50	149.00	0	512	0.00%
2018/06/07	0	0.00	1	154.00	155.00	-1	592	-0.17%
2018/05/21	2	141.50	3	145.67	146.50	-1	710	-0.14%
2018/05/15	0	0.00	2	132.00	133.50	-2	724	-0.28%
2018/05/14	1	130.00	0	0.00	131.00	1	724	0.14%
2018/05/11	0	0.00	2	134.50	131.50	-2	726	-0.28%
2018/05/10	8	121.06	9	124.11	134.50	-1	728	-0.14%
2018/05/09	4	130.50	0	0.00	126.50	4	715	0.56%
2018/05/04	1	146.50	0	0.00	140.00	1	709	0.14%
2018/05/03	0	0.00	1	151.50	148.50	-1	708	-0.14%
2018/04/30	1	141.50	2	139.50	138.50	-1	752	-0.13%
2018/04/27	2	136.75	1	138.00	138.00	1	777	0.13%
2018/04/24	1	142.50	0	0.00	145.50	1	842	0.12%
2018/04/23	2	147.50	2	150.50	146.50	0	849	0.00%
2018/04/20	3	146.67	1	149.50	149.00	2	850	0.24%
2018/04/19	1	152.00	6	150.50	151.50	-5	850	-0.59%
2018/04/13	2	145.50	0	0.00	146.50	2	838	0.24%
2018/04/12	3	151.67	0	0.00	151.00	3	820	0.37%
2018/04/10	1	160.00	0	0.00	157.00	1	815	0.12%
2018/04/02	0	0.00	1	172.50	167.50	-1	834	-0.12%
2018/03/30	1	165.00	1	166.50	166.50	0	849	0.00%
2018/03/21	1	170.00	1	170.00	170.00	0	895	0.00%
2018/03/20	2	169.25	0	0.00	169.00	2	887	0.23%
2018/03/15	2	188.50	1	189.00	189.00	1	848	0.12%
2018/03/14	0	0.00	1	186.00	185.00	-1	848	-0.12%
2018/03/12	1	180.00	0	0.00	182.00	1	901	0.11%
2018/03/09	0	0.00	13	171.00	171.00	-13	881	-1.48%
2018/03/07	0	0.00	1	169.00	168.00	-1	904	-0.11%
2018/03/06	0	0.00	1	172.00	171.50	-1	922	-0.11%
2018/02/26	1	161.50	0	0.00	163.00	1	1,155	0.09%
2018/02/23	0	0.00	2	158.50	158.00	-2	1,223	-0.16%
2018/02/21	0	0.00	2	150.00	150.00	-2	1,265	-0.16%
2018/01/24	6	163.50	0	0.00	160.50	6	1,633	0.37%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－29天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

亞東-高雄 券商分點個股進出 亞東-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析