福懋 (1434)-亞東-台中券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
--
漲幅
0.00%
成交量
1,577張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	6	22.88	22.85	-6	1,139	-0.53%
2024/05/31	0	0.00	0.2	22.80	23.00	-0.2	1,329	-0.02%
2024/05/30	1.1	22.58	0	0.00	22.55	1.1	1,312	0.08%
2024/05/23	0.2	23.63	0	0.00	23.25	0.2	1,290	0.01%
2024/05/21	0	0.00	2	23.85	23.70	-2	1,278	-0.16%
2024/05/17	1	23.90	0	0.00	23.90	1	1,271	0.08%
2024/05/16	0	0.00	1	23.85	23.90	-1	1,272	-0.08%
2024/04/29	0	22.65	0	0.00	23.10	0	1,198	0.00%
2024/04/24	0	0.00	1	22.55	22.70	-1	1,213	-0.08%
2024/04/09	0	0.00	0	22.40	22.70	0	1,171	0.00%
2024/04/08	0	22.30	0	0.00	22.35	0	1,169	0.00%
2024/04/03	0.2	22.25	0	0.00	22.20	0.2	1,183	0.02%
2024/03/29	1	22.20	0	0.00	22.20	1	1,244	0.08%
2024/03/27	3	22.15	0	0.00	22.20	3	1,250	0.24%
2024/03/25	0.1	22.15	0	0.00	22.15	0.1	1,252	0.00%
2024/03/20	4.1	22.10	0	0.00	22.05	4.1	1,253	0.32%
2024/03/18	2	22.30	0	0.00	22.35	2	1,240	0.16%
2024/03/12	2	22.65	0	0.00	22.75	2	1,180	0.17%
2024/03/11	1	22.60	0	0.00	22.65	1	1,173	0.09%
2024/03/07	3	23.10	0	0.00	23.05	3	1,131	0.27%
2024/03/05	1	23.40	0	0.00	23.35	1	1,116	0.09%
2024/03/04	1.2	23.56	0	0.00	23.50	1.2	1,115	0.11%
2024/02/20	2	23.90	0	0.00	23.90	2	1,142	0.18%
2024/02/02	0.1	24.30	0	0.00	24.15	0.1	1,167	0.01%
2024/01/26	0	0.00	4	24.25	24.25	-4	1,198	-0.33%
2024/01/19	3	23.78	0	0.00	23.75	3	1,168	0.26%
2024/01/18	3	23.83	0	0.00	23.80	3	1,160	0.26%
2024/01/17	1.1	24.06	0	0.00	24.00	1.1	1,130	0.09%
2024/01/16	2	24.58	0	0.00	24.50	2	1,081	0.18%
2024/01/15	1	25.00	0	0.00	25.00	1	1,025	0.10%
2024/01/12	1	25.00	0	0.00	25.05	1	1,026	0.10%
2024/01/09	0.1	25.25	0	0.00	25.10	0.1	1,027	0.01%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2023/12/29	2	25.10	0	0.00	25.20	2	1,023	0.20%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/14	0	0.00	3	25.40	25.30	-3	936	-0.32%
2023/11/22	12	25.53	0	0.00	25.60	12	890	1.35%
2023/11/17	10	25.30	0	0.00	25.30	10	901	1.11%
2023/10/20	1	25.15	0	0.00	25.35	1	1,002	0.10%
2023/10/04	3	25.13	0	0.00	25.20	3	1,246	0.24%
2023/09/13	2	25.75	0	0.00	25.65	2	1,261	0.16%
2023/08/23	1	25.45	0	0.00	25.50	1	1,269	0.08%
2023/08/17	1	25.55	0	0.00	25.55	1	1,249	0.08%
2023/07/25	4.3	25.66	0	0.00	25.85	4.3	1,201	0.36%
2023/07/24	0.1	25.80	0.2	25.89	25.70	-0.1	1,175	-0.01%
2023/07/21	0.3	26.10	0	0.00	26.00	0.3	1,139	0.03%
2023/07/20	0.1	26.21	0	0.00	26.15	0.1	1,104	0.01%
2023/07/07	1	27.50	0	0.00	27.65	1	941	0.11%
2023/07/06	1	27.85	0	0.00	27.70	1	934	0.11%
2023/07/03	1	28.00	0	0.00	28.00	1	909	0.11%
2023/06/19	0	0.00	0	28.15	28.00	0	957	0.00%
2023/06/16	0	28.20	6	28.15	27.85	-6	962	-0.62%
2023/05/26	1	27.80	0	0.00	27.95	1	1,114	0.09%
2023/05/12	2	27.55	0	0.00	27.55	2	1,094	0.18%
2023/05/11	2	27.55	0	0.00	27.60	2	1,093	0.18%
2023/05/08	5	27.65	0	0.00	27.75	5	1,116	0.45%
2023/03/29	0	0.00	5	28.05	28.10	-5	1,050	-0.48%
2023/03/24	0	0.00	1	27.95	27.85	-1	1,089	-0.09%
2023/03/20	0	0.00	2	27.60	27.55	-2	1,050	-0.19%
2023/03/15	0.1	27.75	0	0.00	27.65	0.1	1,014	0.01%
2023/03/14	0.1	27.75	0	0.00	27.55	0.1	1,013	0.01%
2023/03/13	0.1	27.85	0	0.00	27.75	0.1	1,009	0.01%
2023/02/21	0	0.00	30	27.40	27.45	-30	867	-3.46%
2023/02/14	10	27.50	0	0.00	27.45	10	922	1.08%
2023/02/10	1	27.50	0	0.00	27.50	1	937	0.11%
2023/02/09	20	27.60	0	0.00	27.65	20	935	2.14%
2023/01/17	1	26.85	0	0.00	26.85	1	887	0.11%
2023/01/16	2	26.85	0	0.00	26.85	2	895	0.22%
2023/01/05	0.1	26.75	0	0.00	26.65	0.1	930	0.01%
2022/12/16	1	26.20	0	0.00	26.20	1	1,007	0.10%
2022/12/13	0.1	26.50	0	0.00	26.45	0.1	991	0.01%
2022/12/01	0.1	26.80	0	0.00	26.70	0.1	1,078	0.01%
2022/11/15	0.1	26.65	0	0.00	26.55	0.1	1,157	0.01%
2022/11/11	0	0.00	1	26.45	26.45	-1	1,136	-0.09%
2022/11/07	0.1	26.15	0	0.00	26.00	0.1	1,190	0.01%
2022/10/25	0.1	25.85	0	0.00	25.65	0.1	1,309	0.01%
2022/10/13	1.1	25.96	0	0.00	25.95	1.1	1,359	0.08%
2022/10/11	2	26.55	0	0.00	26.55	2	1,338	0.15%
2022/09/26	2	26.75	1	26.80	26.75	1	1,276	0.08%
2022/09/16	7	27.13	0	0.00	27.15	7	1,339	0.52%
2022/09/15	1	27.25	0	0.00	27.25	1	1,342	0.07%
2022/09/14	1	27.25	0	0.00	27.25	1	1,335	0.07%
2022/08/29	1	27.10	2	27.25	27.25	-1	1,536	-0.07%
2022/08/26	0	0.00	1	27.70	27.65	-1	1,529	-0.07%
2022/08/22	0	0.00	1	27.40	27.45	-1	1,539	-0.06%
2022/08/15	1	27.05	173	27.01	27.10	-172	1,576	-10.91%	大賣/鉅額交易
2022/08/12	178	26.85	0	0.00	27.00	178	1,567	11.36%	大買/鉅額交易
2022/08/11	0	0.00	1	26.75	26.75	-1	1,544	-0.06%
2022/08/08	1	26.70	0	0.00	26.75	1	1,543	0.06%
2022/07/28	0.1	26.00	0	0.00	25.90	0.1	1,596	0.01%
2022/07/26	0	0.00	1	25.90	25.85	-1	1,606	-0.06%
2022/07/20	0	0.00	1	26.60	26.35	-1	1,633	-0.06%
2022/07/14	0.1	26.20	0	0.00	26.10	0.1	1,663	0.01%
2022/06/22	1	26.50	0	0.00	26.50	1	1,771	0.06%
2022/06/15	0.2	26.23	0	0.00	26.10	0.2	1,990	0.01%
2022/06/08	0	0.00	0.2	26.75	26.75	-0.2	2,112	-0.01%
2022/06/01	0.2	27.10	0	0.00	27.00	0.2	2,240	0.01%
2022/05/31	0	26.90	0	0.00	27.10	0	2,232	0.00%
2022/05/20	0.1	26.25	0	0.00	26.40	0.1	2,284	0.00%
2022/05/12	1	26.05	0	0.00	25.90	1	2,261	0.04%
2022/05/10	0	0.00	117	26.25	26.40	-117	2,243	-5.21%	大賣/鉅額交易
2022/05/06	0	0.00	5	27.10	26.90	-5	2,209	-0.23%
2022/04/29	0.2	27.20	1	27.10	27.15	-0.8	2,251	-0.04%
2022/04/18	1	27.55	0	0.00	27.40	1	2,254	0.04%
2022/04/12	0.2	27.90	0	0.00	27.80	0.2	2,246	0.01%
2022/04/07	117	28.10	0	0.00	28.05	117	2,229	5.25%	大買/鉅額交易
2022/03/25	0	0.00	29	28.20	28.20	-29	3,280	-0.88%
2022/03/21	29	28.15	0	0.00	28.30	29	3,829	0.76%
2022/03/15	0.3	28.05	0	0.00	27.95	0.3	3,437	0.01%
2022/03/14	2	27.90	0	0.00	28.05	2	3,446	0.06%
2022/03/08	1	28.20	0	0.00	28.05	1	3,478	0.03%
2022/03/07	0	0.00	3	28.70	28.25	-3	3,430	-0.09%
2022/03/03	3	28.90	0	0.00	28.80	3	3,407	0.09%
2022/02/24	0	0.00	30	28.60	28.65	-30	3,397	-0.88%
2022/02/23	30	28.90	0	0.00	28.85	30	3,363	0.89%
2022/02/22	0	0.00	20	28.80	28.85	-20	3,378	-0.59%
2022/02/21	10	29.05	135	29.05	29.00	-125	3,390	-3.69%	大賣/鉅額交易
2022/02/17	10	29.00	156	29.00	28.90	-146	3,379	-4.32%	大賣/鉅額交易
2022/02/15	1	28.75	0.5	28.90	28.70	0.5	3,373	0.01%
2022/02/11	135	28.90	0	0.00	28.85	135	3,401	3.97%	大買/鉅額交易
2022/02/09	30	28.85	30	29.00	29.00	0	3,460	0.00%
2022/02/08	1	28.80	0	0.00	28.90	1	3,462	0.03%
2022/02/07	100	28.80	0	0.00	28.70	100	3,468	2.88%
2022/01/25	4	28.56	0	0.00	28.55	4	3,462	0.12%
2022/01/21	0	0.00	100	29.05	28.75	-100	3,438	-2.91%
2022/01/20	78	28.90	0	0.00	28.90	78	3,405	2.29%
2022/01/18	0	0.00	78	29.05	29.05	-78	3,427	-2.28%
2022/01/14	156	28.95	0	0.00	29.00	156	3,512	4.44%	大買/鉅額交易
2021/12/28	7	29.06	0	0.00	29.20	7	3,663	0.19%
2021/12/24	0	0.00	1	29.05	29.40	-1	3,624	-0.03%
2021/12/23	13	28.52	18	28.44	28.60	-5	3,492	-0.14%
2021/12/22	12	28.08	0	0.00	28.05	12	3,190	0.38%
2021/12/21	5	28.06	3	28.35	28.05	2	2,934	0.07%
2021/12/20	5	28.15	0	0.00	28.00	5	2,744	0.18%
2021/12/17	4	28.54	1	28.60	28.50	3	2,551	0.12%
2021/12/07	0	0.00	5	28.90	28.95	-5	2,425	-0.21%
2021/12/06	9	28.82	10	28.93	28.95	-1	2,399	-0.04%
2021/12/02	2	28.90	0	0.00	28.90	2	2,342	0.09%
2021/12/01	0	0.00	3	28.90	29.00	-3	2,323	-0.13%
2021/11/29	19	28.98	0	0.00	28.90	19	2,299	0.83%
2021/11/16	4	29.68	0	0.00	29.70	4	2,176	0.18%
2021/11/15	1	29.60	0	0.00	29.80	1	2,206	0.05%
2021/11/11	5	29.35	0	0.00	29.60	5	2,231	0.22%
2021/11/10	7	29.42	0	0.00	29.55	7	2,234	0.31%
2021/11/09	5	29.50	0	0.00	29.45	5	2,220	0.23%
2021/11/04	1	29.80	0	0.00	29.80	1	2,157	0.05%
2021/11/01	1	29.90	0	0.00	29.95	1	2,158	0.05%
2021/10/26	1	30.70	0	0.00	30.80	1	2,236	0.04%
2021/10/07	1	29.90	0	0.00	29.95	1	2,155	0.05%
2021/10/04	0	0.00	0.5	30.12	30.00	-0.5	2,113	-0.02%
2021/09/24	0.5	29.25	0	0.00	29.10	0.5	2,003	0.02%
2021/09/08	1	30.50	0	0.00	30.45	1	1,904	0.05%
2021/08/31	0	0.00	4	31.00	31.20	-4	1,964	-0.20%
2021/08/26	0	0.00	2	30.90	30.90	-2	2,038	-0.10%
2021/08/13	0	0.00	1	31.00	31.00	-1	2,038	-0.05%
2021/07/28	3	33.00	0	0.00	32.60	3	2,742	0.11%
2021/07/27	3	33.15	0	0.00	33.05	3	2,869	0.10%
2021/07/26	0	0.00	3	33.10	33.10	-3	2,975	-0.10%
2021/07/22	0	0.00	3	32.60	32.85	-3	2,984	-0.10%
2021/07/15	0	0.00	0.2	31.95	31.95	-0.2	3,167	-0.01%
2021/07/12	0	0.00	1	31.85	31.95	-1	3,558	-0.03%
2021/07/09	0	0.00	1	32.05	32.20	-1	3,587	-0.03%
2021/07/06	0	0.00	2	32.73	32.80	-2	3,638	-0.05%
2021/07/02	0	0.00	7	32.51	32.40	-7	3,667	-0.19%
2021/06/24	0	0.00	3	32.50	32.80	-3	3,798	-0.08%
2021/06/23	1	32.55	27	32.45	32.15	-26	3,789	-0.69%
2021/06/21	0	0.00	4	32.40	32.00	-4	3,753	-0.11%
2021/06/18	0	0.00	1	31.85	31.35	-1	3,710	-0.03%
2021/06/09	3	31.20	0	0.00	31.40	3	4,083	0.07%
2021/05/31	0	0.00	5	31.10	30.90	-5	4,099	-0.12%
2021/05/28	0	0.00	1	30.95	30.85	-1	4,138	-0.02%
2021/05/24	6	30.23	3	30.70	30.90	3	4,185	0.07%
2021/05/20	3	30.20	0	0.00	30.25	3	4,198	0.07%
2021/05/19	4	30.23	2	30.25	30.25	2	4,222	0.05%
2021/05/13	3	29.95	0	0.00	30.30	3	4,120	0.07%
2021/05/12	3	32.30	0	0.00	30.90	3	4,049	0.07%
2021/05/11	4	34.11	2	33.53	33.45	2	3,896	0.05%
2021/05/10	0	0.00	3	33.70	33.80	-3	3,753	-0.08%
2021/05/06	0	0.00	3	33.63	33.70	-3	3,698	-0.08%
2021/05/04	0	0.00	6	33.97	32.50	-6	3,584	-0.17%
2021/04/29	0	0.00	3	33.00	33.10	-3	3,406	-0.09%
2021/04/27	0	0.00	0.3	32.70	32.70	-0.3	3,435	-0.01%
2021/04/26	0	0.00	2	32.73	32.75	-2	3,428	-0.06%
2021/04/23	0	0.00	6	32.73	32.55	-6	3,413	-0.18%
2021/04/21	10	32.35	1	32.40	32.45	9	3,335	0.27%
2021/04/20	19.3	32.75	2	32.98	32.70	17.3	3,322	0.52%
2021/04/16	3	31.70	0	0.00	32.05	3	3,101	0.10%
2021/04/14	10	30.95	0	0.00	31.00	10	3,092	0.32%
2021/04/12	3	31.25	0	0.00	31.30	3	3,136	0.10%
2021/04/09	1	31.40	0	0.00	31.40	1	3,143	0.03%
2021/04/08	0	0.00	3	31.45	31.40	-3	3,146	-0.10%
2021/04/06	1	31.30	0	0.00	31.35	1	3,152	0.03%
2021/03/25	5	30.44	0	0.00	30.70	5	3,142	0.16%
2021/03/05	0	0.00	3	30.45	30.50	-3	3,399	-0.09%
2021/03/02	0	0.00	1.3	30.44	30.30	-1.3	4,817	-0.03%
2021/02/26	2	30.18	0	0.00	30.35	2	4,827	0.04%
2021/02/24	2	30.53	2	30.55	30.55	0	4,827	0.00%
2021/02/23	10.3	30.28	11	30.37	30.55	-0.7	4,828	-0.01%
2021/02/19	11	29.81	0	0.00	29.85	11	4,842	0.23%
2021/02/18	1	29.85	0	0.00	30.05	1	4,840	0.02%
2021/01/26	1	29.30	2	29.20	29.25	-1	5,067	-0.02%
2021/01/22	2	29.13	0	0.00	29.25	2	5,097	0.04%
2021/01/18	2	30.05	0	0.00	30.15	2	5,014	0.04%
2021/01/15	3	30.05	0	0.00	30.25	3	5,016	0.06%
2021/01/12	0	0.00	4	30.19	30.15	-4	4,931	-0.08%
2021/01/11	0	0.00	1	30.25	30.30	-1	4,918	-0.02%
2021/01/08	3	30.20	3	30.40	30.50	0	4,907	0.00%
2021/01/07	1	30.40	0	0.00	30.55	1	4,895	0.02%
2021/01/06	1	30.70	1	30.60	30.60	0	4,853	0.00%
2021/01/05	0	0.00	2	30.90	30.85	-2	4,823	-0.04%
2021/01/04	1	31.15	2	31.08	31.20	-1	4,828	-0.02%
2020/12/30	1	31.00	10	31.05	31.05	-9	4,793	-0.19%
2020/12/29	2	31.00	1	31.00	30.95	1	4,790	0.02%
2020/12/21	0	0.00	3	30.75	30.70	-3	4,825	-0.06%
2020/12/15	3	30.00	0	0.00	29.90	3	5,279	0.06%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/09	1	30.50	0	0.00	30.35	1	5,656	0.02%
2020/12/04	10	30.95	0	0.00	30.90	10	5,501	0.18%
2020/12/03	3	30.88	0	0.00	30.90	3	5,452	0.06%
2020/12/01	2	31.10	0	0.00	31.05	2	5,367	0.04%
2020/11/30	11	30.95	0	0.00	30.65	11	5,328	0.21%
2020/11/27	2	31.43	0	0.00	31.25	2	4,047	0.05%
2020/11/26	3	31.37	0	0.00	31.35	3	4,008	0.07%
2020/11/25	1	31.60	2	31.70	31.65	-1	4,007	-0.02%
2020/11/13	2	32.35	2	32.10	32.25	0	3,979	0.00%
2020/10/29	1	31.50	0	0.00	31.40	1	3,850	0.03%
2020/10/07	0	0.00	1	31.65	31.60	-1	3,952	-0.03%
2020/10/06	1	31.60	0	0.00	31.60	1	4,149	0.02%
2020/09/25	0	0.00	10	30.90	30.90	-10	4,578	-0.22%
2020/09/24	10	31.00	0	0.00	30.65	10	4,581	0.22%
2020/09/18	5	33.75	27	33.85	34.00	-22	4,810	-0.46%
2020/09/17	0	0.00	1	33.10	33.25	-1	4,801	-0.02%
2020/09/16	3	33.03	25	33.05	32.80	-22	5,036	-0.44%
2020/09/15	37	33.26	1	33.25	33.10	36	5,272	0.68%
2020/09/14	1	33.00	30	31.24	32.50	-29	5,275	-0.55%
2020/09/11	5	30.70	10	31.13	31.00	-5	5,192	-0.10%
2020/09/10	6	30.75	0	0.00	30.70	6	5,252	0.11%
2020/09/02	10	30.95	0	0.00	30.70	10	5,721	0.17%
2020/08/31	10	30.80	0	0.00	31.65	10	5,845	0.17%
2020/08/26	10	31.00	0	0.00	31.20	10	5,865	0.17%
2020/08/25	10	30.55	0	0.00	30.65	10	5,854	0.17%
2020/08/20	0	0.00	1	30.40	30.35	-1	5,925	-0.02%
2020/08/17	1	30.90	1	30.95	31.00	0	5,846	0.00%
2020/08/13	1	30.35	0	0.00	30.30	1	5,809	0.02%
2020/08/11	2	31.15	1	30.90	30.85	1	5,767	0.02%
2020/08/10	1	30.55	1	30.85	30.80	0	5,751	0.00%
2020/07/15	1	32.60	1	32.60	32.60	0	5,407	0.00%
2020/07/02	3	37.30	0	0.00	37.35	3	4,630	0.06%
2020/07/01	1	36.90	0	0.00	36.85	1	4,606	0.02%
2020/06/30	6	36.42	0	0.00	36.40	6	4,573	0.13%
2020/06/24	4	37.80	0	0.00	37.25	4	4,125	0.10%
2020/06/23	0	0.00	2	38.63	38.10	-2	3,817	-0.05%
2020/06/22	1	38.55	1	39.75	38.55	0	3,485	0.00%
2020/06/19	1	39.10	0	0.00	39.95	1	3,161	0.03%
2020/06/18	0	0.00	1	39.20	39.25	-1	2,893	-0.03%
2020/06/17	1	38.30	1	38.75	38.70	0	2,787	0.00%
2020/06/16	0	0.00	5	38.40	38.00	-5	2,741	-0.18%
2020/06/11	0	0.00	2	39.55	39.65	-2	2,679	-0.07%
2020/06/10	1	39.45	1	39.60	39.70	0	2,603	0.00%
2020/06/09	0	0.00	20	38.75	39.45	-20	2,523	-0.79%
2020/06/08	0	0.00	1	38.30	38.55	-1	2,418	-0.04%
2020/06/05	3	37.10	2	37.25	37.50	1	2,338	0.04%
2020/06/02	20	35.30	0	0.00	35.55	20	2,204	0.91%
2020/05/26	0	0.00	1	34.30	34.25	-1	2,015	-0.05%
2020/05/22	0	0.00	1	33.65	33.80	-1	2,005	-0.05%
2020/05/21	1	34.10	0	0.00	34.05	1	2,005	0.05%
2020/03/26	0	0.00	10	30.81	30.75	-10	1,684	-0.59%
2020/03/25	8	30.02	0	0.00	30.55	8	1,703	0.47%
2020/03/19	2	27.83	0	0.00	27.95	2	1,652	0.12%
2020/03/17	1	29.10	0	0.00	29.15	1	1,556	0.06%
2020/03/12	0	0.00	1	31.30	30.80	-1	1,398	-0.07%
2020/02/06	0	0.00	24	34.02	34.20	-24	1,298	-1.85%
2020/01/31	0.5	33.80	0	0.00	33.80	0.5	1,308	0.04%
2020/01/30	1	33.40	0	0.00	33.50	1	1,308	0.08%
2019/12/17	1	34.35	0	0.00	34.45	1	1,327	0.08%
2019/11/11	0	0.00	0	34.20	34.30	0	1,392	0.00%
2019/10/28	0	0.00	1	35.15	35.20	-1	1,360	-0.07%
2019/09/09	1	34.75	0	0.00	34.80	1	1,546	0.06%
2019/08/27	0.5	34.35	0	0.00	34.20	0.5	1,551	0.03%
2019/08/22	0	0.00	1	35.20	35.20	-1	1,546	-0.06%
2019/07/31	5	35.45	0	0.00	35.30	5	1,648	0.30%
2019/07/23	2	35.85	0	0.00	35.80	2	1,756	0.11%
2019/07/22	1	36.15	0	0.00	36.15	1	1,749	0.06%
2019/07/19	1	36.70	0	0.00	36.50	1	1,754	0.06%
2019/07/17	14	36.50	0	0.00	36.50	14	1,749	0.80%
2019/07/16	1	39.35	0	0.00	39.40	1	1,678	0.06%
2019/07/12	1	39.10	0	0.00	39.15	1	1,643	0.06%
2019/07/08	4	38.65	0	0.00	38.80	4	1,644	0.24%
2019/07/04	2	38.65	0	0.00	38.80	2	1,704	0.12%
2019/07/01	2	38.75	0	0.00	38.65	2	1,743	0.11%
2019/06/28	2	39.70	1	39.00	39.10	1	1,749	0.06%
2019/06/24	1	39.95	0	0.00	40.00	1	1,759	0.06%
2019/06/19	1	38.60	0	0.00	39.00	1	1,754	0.06%
2019/06/06	0	0.00	1	38.70	38.65	-1	1,854	-0.05%
2019/05/31	0	0.00	2	38.40	38.90	-2	1,882	-0.11%
2019/05/27	1	38.10	0	0.00	38.15	1	1,942	0.05%
2019/05/16	2	37.70	0	0.00	37.35	2	2,074	0.10%
2019/05/15	0	0.00	5	36.95	36.95	-5	2,078	-0.24%
2019/04/03	1	35.95	0	0.00	35.85	1	1,914	0.05%
2019/04/01	2	36.15	0	0.00	36.15	2	1,873	0.11%
2019/03/26	2	36.15	0	0.00	36.00	2	1,852	0.11%
2019/03/22	0	0.00	1	36.60	36.45	-1	1,906	-0.05%
2019/03/21	1	36.35	0	0.00	36.30	1	1,902	0.05%
2019/02/18	0	0.00	1	35.30	34.90	-1	1,514	-0.07%
2019/02/15	1	34.95	0	0.00	34.90	1	1,497	0.07%
2018/09/26	0	0.00	0.5	36.50	36.70	-0.5	1,733	-0.03%
2018/09/18	0	0.00	20	35.55	35.55	-20	1,571	-1.27%
2018/09/14	20	35.70	0	0.00	36.15	20	1,544	1.29%
2018/08/27	0	0.00	1	34.85	35.55	-1	1,554	-0.06%
2018/08/21	1	32.45	0	0.00	33.20	1	1,612	0.06%
2018/04/13	0	0.00	8	32.40	32.70	-8	988	-0.81%
2018/03/09	3	30.82	0	0.00	30.70	3	1,056	0.28%
2018/03/06	1	31.05	0	0.00	31.15	1	1,074	0.09%
2018/03/05	4	31.10	0	0.00	30.80	4	1,292	0.31%
2018/02/06	0	0.00	10	30.10	30.30	-10	1,305	-0.77%
2018/01/31	0	0.00	7	32.50	32.45	-7	1,281	-0.55%
2018/01/15	0	0.00	0	32.40	32.45	0	1,257	0.00%
2018/01/11	0	0.00	0	32.15	32.15	0	1,263	0.00%