亞德客-KY (1590)-亞東-台中券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1035
漲跌
▼10
漲幅
-0.96%
成交量
1,119張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	1040.00	0	0.00	1045.00	0	555	0.00%
2024/06/05	0.1	1020.00	0	0.00	1015.00	0.1	564	0.01%
2024/04/29	0	0.00	0	1150.00	1145.00	0	708	-0.01%
2024/04/19	0	1050.00	0	0.00	1055.00	0	720	0.00%
2024/04/10	0	0.00	1	1190.00	1175.00	-1	690	-0.14%
2024/03/27	0	1125.00	0	0.00	1120.00	0	630	0.01%
2024/03/04	1	1160.00	0	0.00	1160.00	1	647	0.15%
2024/02/29	0	0.00	1	1200.00	1210.00	-1	617	-0.16%
2024/02/27	0	0.00	2	1092.50	1100.00	-2	602	-0.33%
2024/01/19	0	0.00	1	971.00	970.00	-1	497	-0.20%
2024/01/18	1	958.00	1	969.00	950.00	0	505	0.00%
2024/01/16	2	941.00	0	0.00	946.00	2	501	0.40%
2023/10/13	0	0.00	1	1070.00	1075.00	-1	553	-0.18%
2023/09/19	0	0.00	0.2	964.82	974.00	-0.2	535	-0.03%
2023/09/18	0	0.00	0	962.00	960.00	0	533	0.00%
2023/09/11	0	909.00	0	0.00	911.00	0	560	0.00%
2023/09/07	0	924.25	0	0.00	920.00	0	582	0.00%
2023/09/06	0	939.50	0	0.00	943.00	0	587	0.00%
2023/09/05	0	937.00	0	0.00	951.00	0	597	0.00%
2023/09/01	0	904.00	0	0.00	903.00	0	597	0.00%
2023/08/25	0	861.00	0	0.00	860.00	0	650	0.00%
2023/08/24	0	879.00	0	0.00	884.00	0	653	0.00%
2023/08/21	0	880.00	0	0.00	882.00	0	663	0.00%
2023/08/15	0	892.25	0	0.00	887.00	0	647	0.00%
2023/08/14	0	925.00	0	0.00	921.00	0	638	0.00%
2023/08/10	0	940.00	0	0.00	949.00	0	633	0.00%
2023/08/08	0	942.00	0	0.00	948.00	0	635	0.00%
2023/08/07	0	950.89	0	0.00	951.00	0	634	0.00%
2023/07/31	0	903.00	0	0.00	932.00	0	617	0.00%
2023/07/28	0	933.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0	955.88	0	0.00	952.00	0	583	0.00%
2023/07/26	0	980.75	0	0.00	978.00	0	593	0.00%
2023/07/18	0	950.50	0	0.00	951.00	0	657	0.00%
2023/07/17	0	960.54	0	0.00	966.00	0	653	0.00%
2023/07/14	0	985.00	0	0.00	985.00	0	637	0.00%
2023/07/13	0	991.00	0	0.00	980.00	0	638	0.00%
2023/07/12	0	994.00	0	0.00	1000.00	0	634	0.00%
2023/07/11	0	999.00	0	0.00	1000.00	0	640	0.00%
2023/07/07	0	989.35	0	0.00	977.00	0	654	0.00%
2023/07/06	0	1015.00	0	0.00	1010.00	0	650	0.00%
2023/07/05	0	1020.00	0	0.00	1025.00	0	651	0.00%
2023/07/04	0	1017.50	0	0.00	1015.00	0	654	0.00%
2023/06/29	0	0.00	0	1050.00	1015.00	0	671	0.00%
2023/06/27	0	1004.50	0	0.00	1010.00	0	680	0.00%
2023/06/16	0	1021.67	0	0.00	1030.00	0	682	0.00%
2023/06/09	0	1000.00	0	0.00	1000.00	0	673	0.00%
2023/06/07	0	1002.50	0	0.00	1005.00	0	666	0.00%
2023/06/06	0	1015.00	0	0.00	1015.00	0	667	0.00%
2023/05/31	0	997.00	0	0.00	992.00	0	650	0.00%
2023/05/03	1	1065.00	0	0.00	1065.00	1	717	0.14%
2023/04/27	0	0.00	1	1090.00	1100.00	-1	728	-0.14%
2023/04/20	1	1140.00	0	0.00	1120.00	1	691	0.14%
2023/04/13	1	1180.00	1	1200.00	1180.00	0	716	0.00%
2023/04/11	0	0.00	1	1205.00	1200.00	-1	696	-0.14%
2023/04/06	1	1145.00	0	0.00	1150.00	1	685	0.15%
2023/03/06	0	0.00	2	1130.00	1135.00	-2	666	-0.30%
2022/09/20	0	0.00	1	796.00	795.00	-1	548	-0.18%
2022/08/10	1	808.00	1	823.00	810.00	0	711	0.00%
2022/08/04	1	771.00	0	0.00	749.00	1	691	0.14%
2022/07/12	1	871.00	0	0.00	868.00	1	659	0.15%
2022/06/24	0	0.00	1	1020.00	1025.00	-1	639	-0.16%
2022/03/01	0	0.00	1	953.00	974.00	-1	526	-0.19%
2022/02/23	0	0.00	1	936.00	930.00	-1	520	-0.19%
2022/02/22	2	918.00	0	0.00	921.00	2	524	0.38%
2022/02/17	0	0.00	1	980.00	966.00	-1	533	-0.19%
2022/01/17	1	948.00	0	0.00	947.00	1	656	0.15%
2021/09/28	0	0.00	1	883.00	905.00	-1	896	-0.11%
2021/09/27	1	858.00	0	0.00	879.00	1	894	0.11%
2021/09/24	1	958.00	0	0.00	950.00	1	867	0.12%
2021/09/17	0	0.00	1	986.00	980.00	-1	844	-0.12%
2021/07/23	2	1057.50	0	0.00	1020.00	2	628	0.32%
2021/07/22	0	0.00	1	1110.00	1095.00	-1	622	-0.16%
2021/07/21	1	1145.00	0	0.00	1160.00	1	609	0.16%
2021/07/19	1	1115.00	1	1135.00	1115.00	0	615	0.00%
2021/07/15	1	1070.00	2	1085.00	1090.00	-1	619	-0.16%
2021/07/14	1	1070.00	0	0.00	1065.00	1	621	0.16%
2021/07/02	0	0.00	1	1165.00	1160.00	-1	633	-0.16%
2021/06/25	0	0.00	2	1140.00	1120.00	-2	646	-0.31%
2021/06/24	3	1108.33	2	1130.00	1110.00	1	642	0.16%
2021/05/14	0	0.00	1	1005.00	1000.00	-1	774	-0.13%
2021/05/13	2	962.00	1	957.00	960.00	1	772	0.13%
2021/05/07	1	1055.00	0	0.00	1070.00	1	791	0.13%
2021/05/05	1	1125.00	1	1140.00	1060.00	0	806	0.00%
2021/04/28	0	0.00	1	1175.00	1195.00	-1	805	-0.12%
2021/04/27	0	0.00	1	1150.00	1115.00	-1	804	-0.12%
2021/04/08	1	1165.00	1	1165.00	1175.00	0	877	0.00%
2021/03/19	1	1020.00	0	0.00	1020.00	1	854	0.12%
2021/03/09	1	908.00	1	927.00	920.00	0	872	0.00%
2021/03/05	1	930.00	1	945.00	944.00	0	870	0.00%
2021/03/04	0	0.00	1	993.00	970.00	-1	859	-0.12%
2021/03/03	1	1020.00	0	0.00	1025.00	1	850	0.12%
2021/02/23	1	1020.00	0	0.00	1035.00	1	831	0.12%
2021/02/19	1	999.00	1	1030.00	1020.00	0	836	0.00%
2021/02/05	0	0.00	2	1027.50	1040.00	-2	819	-0.24%
2021/02/04	2	1040.00	0	0.00	1040.00	2	828	0.24%
2021/02/03	0	0.00	2	1040.00	1035.00	-2	835	-0.24%
2021/02/02	2	1040.00	0	0.00	1050.00	2	852	0.23%
2021/01/28	2	1120.00	2	1110.00	1085.00	0	821	0.00%
2021/01/27	0	0.00	1	1185.00	1180.00	-1	814	-0.12%
2021/01/26	3	1166.67	1	1185.00	1155.00	2	822	0.24%
2021/01/25	1	1115.00	1	1140.00	1145.00	0	835	0.00%
2021/01/15	2	1147.50	0	0.00	1135.00	2	880	0.23%
2021/01/14	0	0.00	1	1100.00	1100.00	-1	868	-0.12%
2021/01/13	1	1085.00	0	0.00	1075.00	1	876	0.11%
2020/12/31	0	0.00	1	904.00	900.00	-1	864	-0.12%
2020/12/15	0	0.00	1	856.00	856.00	-1	934	-0.11%
2020/12/11	1	891.00	1	921.00	891.00	0	949	0.00%
2020/12/04	1	828.00	0	0.00	840.00	1	956	0.10%
2020/11/17	0	0.00	1	808.00	809.00	-1	1,007	-0.10%
2020/11/12	1	835.00	3	807.67	806.00	-2	1,025	-0.20%
2020/11/11	2	824.50	1	816.00	827.00	1	1,013	0.10%
2020/11/10	2	800.50	1	813.00	796.00	1	1,004	0.10%
2020/11/06	0	0.00	1	757.00	750.00	-1	987	-0.10%
2020/11/05	2	743.50	3	743.33	740.00	-1	990	-0.10%
2020/11/03	1	716.00	2	732.50	727.00	-1	1,002	-0.10%
2020/11/02	3	748.00	0	0.00	732.00	3	1,003	0.30%
2020/10/30	0	0.00	3	740.67	768.00	-3	1,002	-0.30%
2020/10/29	1	701.00	0	0.00	699.00	1	951	0.11%
2020/10/28	0	0.00	2	712.50	715.00	-2	965	-0.21%
2020/10/27	1	703.00	0	0.00	705.00	1	993	0.10%
2020/10/21	1	708.00	1	702.00	714.00	0	1,160	0.00%
2020/10/20	0	0.00	2	685.00	693.00	-2	1,167	-0.17%
2020/10/19	1	660.00	0	0.00	659.00	1	1,182	0.08%
2020/10/05	0	0.00	1	651.00	643.00	-1	1,281	-0.08%
2020/09/30	1	641.00	2	630.00	651.00	-1	1,290	-0.08%
2020/09/22	2	656.50	0	0.00	651.00	2	1,403	0.14%
2020/09/17	1	685.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	0	0.00	2	695.50	699.00	-2	1,383	-0.14%
2020/09/09	1	654.00	1	665.00	665.00	0	1,426	0.00%
2020/09/07	1	661.00	0	0.00	660.00	1	1,445	0.07%
2020/09/04	3	686.33	4	680.50	673.00	-1	1,458	-0.07%
2020/09/02	1	702.00	1	715.00	694.00	0	1,503	0.00%
2020/08/31	3	691.33	0	0.00	651.00	3	1,531	0.20%
2020/08/28	0	0.00	1	688.00	697.00	-1	1,523	-0.07%
2020/08/26	1	674.00	0	0.00	672.00	1	1,547	0.06%
2020/08/24	0	0.00	3	674.67	673.00	-3	1,628	-0.18%
2020/08/20	2	644.00	0	0.00	634.00	2	1,657	0.12%
2020/08/13	2	662.00	0	0.00	659.00	2	1,659	0.12%
2020/08/12	2	657.50	1	675.00	673.00	1	1,658	0.06%
2020/08/11	0	0.00	3	666.33	665.00	-3	1,656	-0.18%
2020/08/10	1	647.00	0	0.00	643.00	1	1,662	0.06%
2020/08/07	1	669.00	0	0.00	664.00	1	1,661	0.06%
2020/08/05	4	639.00	2	646.00	645.00	2	1,647	0.12%
2020/08/04	2	620.00	2	631.00	642.00	0	1,631	0.00%
2020/07/31	2	599.00	2	613.00	614.00	0	1,617	0.00%
2020/07/30	0	0.00	4	617.00	631.00	-4	1,605	-0.25%
2020/07/29	4	582.75	5	615.80	585.00	-1	1,573	-0.06%
2020/07/24	3	586.00	0	0.00	559.00	3	1,558	0.19%
2020/07/23	1	585.00	1	606.00	606.00	0	1,546	0.00%
2020/07/16	1	593.00	0	0.00	582.00	1	1,537	0.07%
2020/07/15	0	0.00	5	566.20	579.00	-5	1,531	-0.33%
2020/07/14	1	535.00	0	0.00	538.00	1	1,520	0.07%
2020/07/13	0	0.00	2	542.50	538.00	-2	1,529	-0.13%
2020/07/10	2	525.50	1	533.00	523.00	1	1,539	0.06%
2020/07/09	1	540.00	0	0.00	539.00	1	1,551	0.06%
2020/07/07	0	0.00	1	545.00	543.00	-1	1,579	-0.06%
2020/07/06	3	534.00	3	543.33	520.00	0	1,554	0.00%
2020/07/01	1	515.00	0	0.00	518.00	1	1,600	0.06%
2020/06/29	0	0.00	1	517.00	518.00	-1	1,635	-0.06%
2020/06/22	0	0.00	1	520.00	517.00	-1	1,726	-0.06%
2020/06/16	0	0.00	2	518.00	518.00	-2	1,734	-0.12%
2020/06/15	3	505.33	3	510.33	503.00	0	1,754	0.00%
2020/06/12	1	490.50	0	0.00	496.00	1	1,770	0.06%
2020/06/09	2	522.00	3	515.33	519.00	-1	1,823	-0.05%
2020/06/05	3	498.00	0	0.00	493.00	3	1,800	0.17%
2020/06/01	2	505.00	1	507.00	501.00	1	1,773	0.06%
2020/05/29	2	522.00	0	0.00	515.00	2	1,746	0.11%
2020/05/28	3	571.00	0	0.00	572.00	3	1,699	0.18%
2020/05/27	1	564.00	4	573.75	582.00	-3	1,685	-0.18%
2020/05/26	1	558.00	1	564.00	553.00	0	1,664	0.00%
2020/05/25	1	534.00	2	553.00	556.00	-1	1,661	-0.06%
2020/05/21	1	552.00	2	557.50	555.00	-1	1,690	-0.06%
2020/05/20	1	546.00	1	558.00	547.00	0	1,692	0.00%
2020/05/19	1	546.00	1	552.00	541.00	0	1,697	0.00%
2020/05/18	1	545.00	0	0.00	538.00	1	1,708	0.06%
2020/05/12	2	556.00	0	0.00	552.00	2	1,722	0.12%
2020/05/11	1	577.00	1	584.00	568.00	0	1,725	0.00%
2020/05/08	2	566.00	1	574.00	561.00	1	1,741	0.06%
2020/05/06	1	551.00	2	556.50	559.00	-1	1,765	-0.06%
2020/05/05	1	549.00	1	559.00	551.00	0	1,796	0.00%
2020/05/04	4	544.25	2	547.50	552.00	2	1,804	0.11%
2020/04/30	2	550.50	3	559.67	579.00	-1	1,790	-0.06%
2020/04/29	0	0.00	3	526.00	538.00	-3	1,751	-0.17%
2020/04/28	1	511.00	0	0.00	514.00	1	1,758	0.06%
2020/04/27	0	0.00	2	513.00	517.00	-2	1,781	-0.11%
2020/04/23	3	505.50	2	513.50	496.00	1	1,800	0.06%
2020/04/15	0	0.00	2	478.50	483.00	-2	1,858	-0.11%
2020/04/14	1	481.50	0	0.00	482.00	1	1,857	0.05%
2020/04/13	2	462.25	0	0.00	462.50	2	1,835	0.11%
2020/04/09	1	458.00	0	0.00	449.00	1	1,788	0.06%
2020/04/08	1	469.50	0	0.00	470.50	1	1,761	0.06%
2020/04/06	0	0.00	1	478.00	482.00	-1	1,717	-0.06%
2020/03/27	1	463.50	0	0.00	443.00	1	1,603	0.06%
2020/03/20	0	0.00	2	358.25	360.00	-2	1,525	-0.13%
2020/03/13	0	0.00	5	392.40	404.00	-5	1,380	-0.36%
2020/03/12	1	431.50	1	459.00	429.00	0	1,351	0.00%
2020/02/24	1	524.00	0	0.00	505.00	1	1,321	0.08%
2020/02/19	4	539.50	0	0.00	532.00	4	1,295	0.31%
2020/02/18	2	530.50	2	540.50	544.00	0	1,279	0.00%
2020/02/11	0	0.00	1	498.00	514.00	-1	1,255	-0.08%
2020/02/10	1	493.00	0	0.00	489.50	1	1,239	0.08%
2020/02/06	0	0.00	3	508.00	520.00	-3	1,216	-0.25%
2020/02/05	2	499.50	0	0.00	484.50	2	1,205	0.17%
2020/02/04	0	0.00	2	496.25	500.00	-2	1,248	-0.16%
2020/02/03	3	468.83	2	462.00	479.00	1	1,230	0.08%
2020/01/30	2	495.00	4	498.38	478.50	-2	1,205	-0.17%
2020/01/20	2	533.00	4	527.00	520.00	-2	1,186	-0.17%
2020/01/17	5	508.20	3	514.67	507.00	2	1,169	0.17%
2020/01/16	1	505.00	0	0.00	506.00	1	1,166	0.09%
2020/01/15	1	507.00	0	0.00	511.00	1	1,171	0.09%
2020/01/14	0	0.00	1	520.00	514.00	-1	1,168	-0.09%
2020/01/13	3	522.33	0	0.00	511.00	3	1,173	0.26%
2020/01/10	3	511.83	3	519.00	527.00	0	1,153	0.00%
2020/01/09	1	460.00	4	473.50	479.50	-3	1,090	-0.28%
2020/01/08	4	430.63	4	437.38	436.00	0	1,100	0.00%
2020/01/07	1	441.00	1	447.00	445.00	0	1,144	0.00%
2020/01/03	3	455.83	2	463.75	450.00	1	1,204	0.08%
2020/01/02	2	465.50	0	0.00	464.50	2	1,214	0.16%
2019/12/31	1	463.00	2	460.50	466.50	-1	1,218	-0.08%
2019/12/30	0	0.00	3	449.33	447.00	-3	1,200	-0.25%
2019/12/20	2	439.00	0	0.00	433.00	2	1,270	0.16%
2019/12/04	2	445.25	2	430.50	428.50	0	1,654	0.00%
2019/12/03	1	455.00	1	453.50	458.00	0	1,668	0.00%
2019/11/28	1	449.50	2	453.00	450.00	-1	1,685	-0.06%
2019/11/26	0	0.00	2	442.75	446.00	-2	1,688	-0.12%
2019/11/12	0	0.00	2	443.00	447.00	-2	1,788	-0.11%
2019/11/11	2	446.00	0	0.00	444.50	2	1,829	0.11%
2019/10/17	1	429.00	5	423.00	421.00	-4	1,969	-0.20%
2019/10/16	2	428.25	0	0.00	428.50	2	1,963	0.10%
2019/10/15	4	417.25	2	412.00	420.50	2	1,936	0.10%
2019/10/14	0	0.00	2	407.25	414.50	-2	1,898	-0.11%
2019/10/03	0	0.00	1	371.00	371.50	-1	1,874	-0.05%
2019/10/02	1	366.50	0	0.00	370.00	1	1,882	0.05%
2019/09/25	0	0.00	3	380.83	382.50	-3	1,927	-0.16%
2019/09/24	3	387.50	0	0.00	386.50	3	1,970	0.15%
2019/09/12	0	0.00	2	367.00	368.50	-2	2,034	-0.10%
2019/09/11	2	357.00	1	348.50	372.00	1	2,042	0.05%
2019/08/15	1	323.00	1	317.00	326.00	0	1,978	0.00%
2019/08/14	1	317.00	1	321.00	322.50	0	1,976	0.00%
2019/08/06	2	288.75	2	289.00	294.00	0	1,992	0.00%
2019/07/25	0	0.00	3	344.00	341.50	-3	1,965	-0.15%
2019/07/24	3	351.17	0	0.00	347.00	3	1,978	0.15%
2019/07/18	1	334.50	1	330.00	330.00	0	1,984	0.00%
2019/07/17	1	333.00	0	0.00	336.00	1	2,011	0.05%
2019/07/02	0	0.00	2	370.50	371.50	-2	1,926	-0.10%
2019/07/01	2	376.00	0	0.00	375.00	2	1,905	0.10%
2019/06/19	2	321.00	2	322.50	334.00	0	1,737	0.00%
2019/06/13	1	309.50	1	308.00	309.50	0	1,605	0.00%
2019/06/04	1	304.50	2	307.00	300.00	-1	1,546	-0.06%
2019/06/03	1	316.50	0	0.00	316.50	1	1,524	0.07%
2019/05/31	0	0.00	2	322.25	326.00	-2	1,521	-0.13%
2019/05/29	2	320.75	0	0.00	321.00	2	1,533	0.13%
2019/05/28	1	315.50	1	316.00	319.50	0	1,544	0.00%
2019/05/23	2	317.00	2	319.00	319.50	0	1,551	0.00%
2019/05/17	2	330.00	2	332.50	328.50	0	1,514	0.00%
2019/05/16	1	345.00	1	336.50	333.50	0	1,523	0.00%
2019/05/13	3	367.67	3	353.33	351.00	0	1,535	0.00%
2019/05/10	1	377.50	1	386.50	376.00	0	1,575	0.00%
2019/05/09	3	389.83	2	381.00	381.50	1	1,593	0.06%
2019/05/08	4	393.75	4	395.13	397.00	0	1,598	0.00%
2019/05/07	1	388.50	1	394.00	397.50	0	1,671	0.00%
2019/05/06	4	390.75	4	395.75	390.50	0	1,668	0.00%
2019/05/02	1	413.50	0	0.00	412.00	1	1,644	0.06%
2019/04/26	1	429.50	1	438.50	437.00	0	1,671	0.00%
2019/04/08	2	441.25	1	453.50	427.00	1	1,921	0.05%
2019/04/03	0	0.00	1	435.00	434.00	-1	1,910	-0.05%
2019/04/02	6	444.75	9	437.17	426.00	-3	1,904	-0.16%
2019/04/01	3	425.50	3	420.50	422.00	0	1,880	0.00%
2019/03/27	0	0.00	1	415.00	410.00	-1	1,916	-0.05%
2019/03/22	0	0.00	1	387.50	393.00	-1	1,996	-0.05%
2019/03/18	1	385.00	0	0.00	375.00	1	2,129	0.05%
2019/03/11	1	356.00	1	358.00	358.00	0	2,355	0.00%
2019/03/08	1	371.50	1	374.50	371.50	0	2,376	0.00%
2019/03/07	1	391.00	1	392.00	395.00	0	2,371	0.00%
2019/03/06	1	396.50	0	0.00	402.00	1	2,400	0.04%
2019/02/27	1	388.00	2	384.00	383.00	-1	2,483	-0.04%
2019/02/26	1	402.50	1	411.50	380.50	0	2,490	0.00%
2019/02/25	1	375.50	1	377.50	378.00	0	2,486	0.00%
2019/02/22	2	373.75	1	380.00	377.00	1	2,515	0.04%
2019/02/21	0	0.00	1	376.50	381.00	-1	2,541	-0.04%
2019/02/20	1	375.00	0	0.00	375.00	1	2,569	0.04%
2019/02/15	1	366.50	0	0.00	366.00	1	2,711	0.04%
2019/02/11	0	0.00	2	385.75	384.50	-2	2,780	-0.07%
2019/01/29	1	368.50	0	0.00	361.00	1	2,708	0.04%
2019/01/28	2	373.25	2	379.00	380.00	0	2,696	0.00%
2019/01/22	1	346.50	1	340.00	350.00	0	2,697	0.00%
2019/01/21	0	0.00	4	349.50	348.50	-4	2,706	-0.15%
2019/01/18	5	364.70	1	365.50	362.00	4	2,720	0.15%
2019/01/16	0	0.00	1	335.50	344.00	-1	2,650	-0.04%
2019/01/15	1	337.50	2	342.25	340.50	-1	2,631	-0.04%
2019/01/11	2	332.50	2	341.25	340.00	0	2,633	0.00%
2019/01/09	0	0.00	1	314.00	321.00	-1	2,562	-0.04%
2018/12/27	1	306.50	0	0.00	310.00	1	2,687	0.04%
2018/12/24	1	310.00	1	304.50	310.00	0	2,718	0.00%
2018/12/19	2	334.75	1	320.50	319.50	1	2,734	0.04%
2018/12/14	0	0.00	1	343.50	349.00	-1	2,811	-0.04%
2018/12/11	2	325.00	2	328.50	335.00	0	2,844	0.00%
2018/12/10	1	322.50	2	328.00	330.00	-1	2,842	-0.04%
2018/12/05	1	340.00	0	0.00	335.50	1	2,745	0.04%
2018/12/04	2	378.25	0	0.00	356.00	2	2,716	0.07%
2018/12/03	0	0.00	1	348.00	356.00	-1	2,656	-0.04%
2018/11/30	1	323.50	0	0.00	324.00	1	2,618	0.04%
2018/11/28	0	0.00	1	330.00	329.00	-1	2,574	-0.04%
2018/11/15	1	309.50	1	316.50	292.50	0	2,287	0.00%
2018/11/13	1	274.50	6	280.42	289.00	-5	2,179	-0.23%
2018/11/12	0	0.00	1	282.00	287.00	-1	2,113	-0.05%
2018/11/09	1	265.00	0	0.00	261.00	1	2,082	0.05%
2018/11/08	5	286.50	0	0.00	280.50	5	2,056	0.24%
2018/11/05	1	304.00	0	0.00	307.00	1	2,086	0.05%
2018/10/12	1	255.50	1	252.50	250.00	0	2,082	0.00%
2018/10/11	1	222.50	1	225.00	233.50	0	2,065	0.00%
2018/10/09	2	241.75	2	240.25	240.50	0	2,060	0.00%
2018/10/05	1	248.50	1	259.00	254.00	0	2,066	0.00%
2018/08/31	0	0.00	1	295.00	295.00	-1	1,833	-0.05%
2018/08/30	1	298.50	1	300.00	298.50	0	1,839	0.00%
2018/08/29	2	303.50	1	299.00	305.50	1	1,854	0.05%
2018/08/28	2	306.50	3	299.17	302.00	-1	1,841	-0.05%
2018/08/24	1	281.50	1	278.00	278.00	0	1,856	0.00%
2018/08/23	0	0.00	1	292.00	292.00	-1	1,862	-0.05%
2018/08/22	1	291.50	0	0.00	283.00	1	1,858	0.05%
2018/08/16	1	288.00	0	0.00	284.00	1	1,818	0.05%
2018/08/15	1	292.00	0	0.00	280.50	1	1,809	0.06%
2018/08/06	1	308.00	1	309.00	308.50	0	1,634	0.00%
2018/08/03	0	0.00	1	330.00	328.00	-1	1,596	-0.06%
2018/08/02	1	326.50	0	0.00	325.00	1	1,595	0.06%
2018/08/01	0	0.00	3	343.00	344.50	-3	1,575	-0.19%
2018/07/31	0	0.00	1	330.00	333.50	-1	1,566	-0.06%
2018/07/30	3	334.17	4	346.25	330.00	-1	1,577	-0.06%
2018/07/27	8	340.25	4	342.75	344.50	4	1,560	0.26%
2018/07/26	0	0.00	14	343.14	347.00	-14	1,539	-0.91%
2018/07/24	0	0.00	1	310.00	316.00	-1	1,461	-0.07%
2018/07/23	1	323.00	0	0.00	322.00	1	1,428	0.07%
2018/07/20	3	324.67	0	0.00	315.50	3	1,410	0.21%
2018/07/19	3	331.33	1	327.50	322.50	2	1,378	0.15%
2018/07/17	3	342.17	0	0.00	325.00	3	1,330	0.23%
2018/07/16	0	0.00	2	373.00	351.50	-2	1,301	-0.15%
2018/07/13	9	354.50	0	0.00	352.50	9	1,274	0.71%
2018/07/04	3	394.67	3	383.00	376.50	0	1,109	0.00%
2018/06/29	2	405.50	2	412.50	433.50	0	1,053	0.00%
2018/06/26	1	431.00	1	442.50	436.50	0	1,015	0.00%
2018/06/25	0	0.00	3	429.83	440.00	-3	1,006	-0.30%
2018/06/22	1	410.00	0	0.00	415.00	1	995	0.10%
2018/06/20	3	442.33	0	0.00	438.00	3	951	0.32%
2018/06/15	2	488.00	0	0.00	481.00	2	915	0.22%
2018/06/14	2	511.00	0	0.00	503.00	2	897	0.22%
2018/05/08	1	501.00	0	0.00	485.00	1	977	0.10%
2018/04/23	1	530.00	0	0.00	532.00	1	1,005	0.10%
2018/04/19	4	580.50	0	0.00	562.00	4	1,002	0.40%
2018/04/18	0	0.00	1	598.00	597.00	-1	1,002	-0.10%
2018/04/17	2	587.00	1	608.00	592.00	1	1,009	0.10%
2018/04/02	0	0.00	2.1	509.72	513.00	-2.1	935	-0.23%
2018/03/31	1	493.00	0	0.00	494.50	1	932	0.11%
2018/03/30	2	509.00	1	506.00	502.00	1	932	0.11%
2018/03/29	0	0.00	4	516.00	519.00	-4	926	-0.43%
2018/03/26	1	475.50	0	0.00	478.00	1	910	0.11%
2018/03/08	1	484.50	1	480.00	480.00	0	950	0.00%
2018/03/07	1	477.50	1	481.00	480.50	0	935	0.00%
2018/03/06	1	496.00	0	0.00	499.00	1	919	0.11%
2018/03/05	0.1	510.00	0	0.00	511.00	0.1	1,068	0.01%
2018/03/02	1	522.00	0	0.00	525.00	1	1,084	0.09%
2018/02/27	1	540.00	2	535.50	535.00	-1	1,112	-0.09%
2018/02/21	1	498.50	0	0.00	502.00	1	1,102	0.09%
2018/02/12	0	0.00	1	497.00	492.00	-1	1,086	-0.09%
2018/02/07	0	0.00	4	464.25	473.00	-4	1,078	-0.37%
2018/01/29	2	470.50	1	464.00	461.50	1	1,053	0.09%
2018/01/26	2	474.50	2	467.25	479.00	0	1,043	0.00%
2018/01/24	1	480.00	0	0.00	474.50	1	1,003	0.10%
2018/01/19	2	497.00	2	503.00	502.00	0	1,018	0.00%
2018/01/16	1	494.00	0	0.00	487.00	1	1,021	0.10%
2018/01/11	2	491.50	0	0.00	483.00	2	1,042	0.19%
2018/01/09	2	504.00	1	499.00	500.00	1	1,037	0.10%