台玻 (1802)-亞東-台中券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	42	18.17	13	18.17	18.05	29	11,147	0.26%
2024/11/19	0	0.00	3	18.40	18.40	-3	11,100	-0.03%
2024/11/18	9	18.25	6	18.55	18.15	3	11,091	0.03%
2024/11/15	12	18.34	19	18.49	18.25	-7	11,075	-0.06%
2024/11/14	12	17.94	6	18.05	17.90	6	11,010	0.05%
2024/11/13	6	18.20	6	18.45	18.25	0	10,940	0.00%
2024/11/12	22	18.50	3	18.75	18.40	19	10,899	0.17%
2024/11/11	12	19.06	3	19.50	18.95	9	10,783	0.08%
2024/11/08	62	19.64	70	19.68	19.40	-8	10,745	-0.07%
2024/11/07	9	19.40	10	19.62	19.75	-1	10,449	-0.01%
2024/11/06	6	19.30	6	19.55	19.45	0	10,348	0.00%
2024/11/05	13	19.20	43	19.46	19.60	-30	10,258	-0.29%
2024/11/04	18	19.37	12	19.54	19.50	6	10,239	0.06%
2024/11/01	36	19.10	65	19.32	19.65	-29	10,381	-0.28%
2024/10/30	18	19.43	9	19.62	19.45	9	10,270	0.09%
2024/10/29	19	19.63	20	19.81	19.85	-1	10,051	-0.01%
2024/10/28	35	19.36	64	19.52	19.85	-29	9,347	-0.31%
2024/10/25	39	18.20	39	18.40	18.60	0	8,335	0.00%
2024/10/24	90	18.93	39	19.30	18.40	51	8,163	0.62%
2024/10/23	15	18.62	18	18.83	18.45	-3	7,529	-0.04%
2024/10/22	30	18.32	15	18.48	18.35	15	7,369	0.20%
2024/10/21	9	18.28	66	18.29	18.70	-57	7,359	-0.77%
2024/10/18	9	17.28	3	17.50	17.40	6	7,235	0.08%
2024/10/17	37	17.54	13	17.85	17.60	24	7,277	0.33%
2024/10/16	18	17.04	68	17.44	17.75	-50	7,214	-0.69%
2024/10/15	9	16.75	12	16.93	16.80	-3	6,969	-0.04%
2024/10/14	15	16.61	3	16.65	16.70	12	6,947	0.17%
2024/10/11	12	17.09	0	0.00	16.85	12	6,949	0.17%
2024/10/09	27	17.57	0	0.00	17.30	27	6,981	0.39%
2024/10/08	26	18.35	0	0.00	18.00	26	6,954	0.37%
2024/10/07	25	19.05	19	19.33	18.95	6	6,828	0.09%
2024/10/04	28	19.10	45	19.28	19.10	-17	6,796	-0.25%
2024/10/01	33	18.50	30	18.73	18.75	3	6,391	0.05%
2024/09/30	58	18.43	85	18.65	18.70	-27	5,973	-0.45%
2024/09/27	12	17.03	57	17.12	17.75	-45	5,164	-0.87%
2024/09/26	3	16.20	3	16.40	16.15	0	4,782	0.00%
2024/09/25	3	16.20	15	16.21	16.20	-12	4,891	-0.25%
2024/09/24	6	15.85	0	0.00	15.95	6	5,036	0.12%
2024/09/23	3	16.00	0	0.00	15.95	3	5,250	0.06%
2024/09/20	3	15.90	6	16.15	16.15	-3	5,391	-0.06%
2024/09/19	0	0.00	15	15.90	16.05	-15	5,448	-0.28%
2024/09/18	6	15.55	0	0.00	15.50	6	5,557	0.11%
2024/09/16	0	0.00	3	15.80	15.70	-3	5,760	-0.05%
2024/09/13	3	15.30	18	15.50	15.60	-15	6,018	-0.25%
2024/09/12	0	0.00	3	15.50	15.50	-3	6,517	-0.05%
2024/09/09	3	15.00	6	15.20	15.30	-3	8,751	-0.03%
2024/09/06	2	15.35	0	0.00	15.45	2	8,867	0.02%
2024/09/05	15	15.40	10	15.75	15.35	5	9,018	0.06%
2024/09/04	21	15.52	3	15.50	15.25	18	9,297	0.19%
2024/09/03	3	16.25	0	0.00	16.15	3	9,602	0.03%
2024/09/02	12	16.45	9	16.57	16.35	3	9,956	0.03%
2024/08/30	3	16.30	5	16.54	16.50	-2	10,337	-0.02%
2024/08/29	2	16.15	0	0.00	16.30	2	11,155	0.02%
2024/08/27	3	16.15	3	16.45	16.45	0	12,106	0.00%
2024/08/26	0	0.00	12	16.23	16.50	-12	12,257	-0.10%
2024/08/23	6	15.78	0	0.00	15.85	6	12,348	0.05%
2024/08/19	3	16.00	0	0.00	15.95	3	12,717	0.02%
2024/08/16	0	0.00	3	16.30	16.15	-3	12,700	-0.02%
2024/08/15	6	16.03	3	16.30	16.00	3	12,716	0.02%
2024/08/14	3	16.00	3	16.30	16.25	0	12,718	0.00%
2024/08/13	3	16.00	0	0.00	16.00	3	12,679	0.02%
2024/08/12	3	16.15	0	0.00	16.15	3	12,690	0.02%
2024/08/09	0	0.00	12	16.28	16.20	-12	12,694	-0.09%
2024/08/08	9	15.72	6	16.08	15.95	3	12,674	0.02%
2024/08/07	0	0.00	15	15.85	16.10	-15	12,655	-0.12%
2024/08/05	9	16.53	3	15.65	15.65	6	12,472	0.05%
2024/08/02	6	17.50	0	0.00	17.35	6	12,231	0.05%
2024/08/01	0	0.00	7	17.82	17.90	-7	12,201	-0.06%
2024/07/31	0	0.00	3	17.60	17.45	-3	12,186	-0.02%
2024/07/30	6	17.23	3	17.45	17.40	3	12,188	0.02%
2024/07/29	6	17.53	6	17.88	17.35	0	12,143	0.00%
2024/07/26	3	17.45	0	0.00	17.70	3	12,107	0.02%
2024/07/23	3	17.45	6	17.75	17.70	-3	12,115	-0.02%
2024/07/22	22	17.53	6	17.53	17.50	16	12,080	0.13%
2024/07/19	13	18.25	0	0.00	18.05	13	11,962	0.11%
2024/07/18	10	18.74	3	19.10	18.70	7	11,755	0.06%
2024/07/17	0	0.00	3	19.10	18.90	-3	11,665	-0.03%
2024/07/16	3	18.80	0.2	18.85	18.85	2.8	11,655	0.02%
2024/07/15	6	19.03	1	19.05	18.90	5	11,703	0.04%
2024/07/12	4	18.98	6	19.33	19.15	-2	11,675	-0.02%
2024/07/11	3	18.80	7	19.20	19.00	-4	11,615	-0.03%
2024/07/10	0	0.00	11	18.98	19.00	-11	11,577	-0.10%
2024/07/09	10	18.65	0	0.00	18.60	10	11,475	0.09%
2024/07/08	15	19.05	9	19.28	18.95	6	11,398	0.05%
2024/07/05	2	19.15	16	19.11	19.35	-14	11,188	-0.13%
2024/07/04	6	18.55	0	0.00	18.60	6	10,894	0.06%
2024/07/03	5	18.66	5	18.65	18.60	0	10,870	0.00%
2024/07/02	8	18.74	0	0.00	18.70	8	10,780	0.07%
2024/07/01	11	19.09	2	19.55	18.95	9	10,836	0.08%
2024/06/28	0	0.00	6	19.33	19.35	-6	10,718	-0.06%
2024/06/27	12	18.99	15	19.25	18.90	-3	10,555	-0.03%
2024/06/26	9	18.95	3	19.40	18.80	6	10,357	0.06%
2024/06/25	7	19.04	3	19.25	19.25	4	10,241	0.04%
2024/06/24	18	19.31	4	19.43	19.35	14	10,148	0.14%
2024/06/21	3	19.60	1	19.65	19.60	2	9,994	0.02%
2024/06/20	14	19.84	11	20.16	19.75	3	9,783	0.03%
2024/06/19	21.2	19.77	15	20.16	19.90	6.2	9,531	0.07%
2024/06/18	35	20.34	22	20.78	19.90	13	9,046	0.14%
2024/06/17	15	20.18	70	20.00	20.25	-55	8,104	-0.68%
2024/06/14	6	18.60	21	18.86	19.00	-15	7,101	-0.21%
2024/06/13	18	18.30	6	18.53	18.30	12	6,852	0.18%
2024/06/12	12	18.49	6	18.70	18.60	6	6,779	0.09%
2024/06/11	16	18.93	3	18.95	18.90	13	6,656	0.20%
2024/06/07	1	19.55	17	19.51	19.35	-16	6,453	-0.25%
2024/06/06	3	18.80	9	19.25	19.40	-6	6,065	-0.10%
2024/06/05	16	18.79	21	19.14	18.90	-5	5,723	-0.09%
2024/06/04	51	19.16	72	19.27	18.85	-21	5,378	-0.39%
2024/06/03	16	18.62	48	18.87	19.05	-32	4,556	-0.70%
2024/05/31	4	17.89	11	18.15	18.15	-7	3,960	-0.18%
2024/05/30	7	17.31	17	17.74	17.95	-10	3,651	-0.27%
2024/05/29	13	17.37	217	17.46	17.40	-204	3,477	-5.87%	大賣/鉅額交易
2024/05/28	33	17.16	7	17.34	17.25	26	3,300	0.79%
2024/05/27	33	17.05	1	17.05	17.05	32	3,236	0.99%
2024/05/24	62	17.24	0	0.00	17.20	62	3,217	1.93%
2024/05/23	130	17.43	36	17.39	17.65	94	3,152	2.98%	大買/
2024/05/22	0	0.00	1	17.05	17.10	-1	2,926	-0.03%
2024/05/21	3	17.10	0	0.00	17.05	3	2,930	0.10%
2024/05/20	0	0.00	3	17.35	17.25	-3	2,905	-0.10%
2024/05/14	0	0.00	3	17.25	17.10	-3	2,955	-0.10%
2024/05/07	3	17.05	0	0.00	17.05	3	2,963	0.10%
2024/05/06	0	0.00	3	17.35	17.20	-3	2,953	-0.10%
2024/05/03	3	17.10	3	17.35	17.10	0	2,947	0.00%
2024/05/02	3	17.05	0	0.00	17.15	3	2,936	0.10%
2024/04/29	0	0.00	11	17.23	17.40	-11	2,943	-0.37%
2024/04/25	3	16.85	0	0.00	16.95	3	2,912	0.10%
2024/04/24	0	0.00	3	17.15	17.05	-3	2,914	-0.10%
2024/04/23	3	16.85	0	0.00	17.00	3	3,013	0.10%
2024/04/22	0	0.00	12	16.93	16.95	-12	3,049	-0.39%
2024/04/19	12	16.59	6	16.60	16.60	6	3,000	0.20%
2024/04/18	0	0.00	3	17.00	17.05	-3	2,920	-0.10%
2024/04/17	0	0.00	3	16.90	16.90	-3	2,918	-0.10%
2024/04/16	21	16.84	16	16.75	16.75	5	2,976	0.17%
2024/04/15	0	0.00	3	17.40	17.20	-3	2,914	-0.10%
2024/04/12	9	17.15	0	0.00	17.20	9	2,905	0.31%
2024/04/11	12	17.33	50	17.30	17.25	-38	2,903	-1.31%
2024/04/10	0	0.00	3	17.70	17.65	-3	2,903	-0.10%
2024/04/09	0	0.00	6	17.63	17.60	-6	3,003	-0.20%
2024/04/08	56	17.48	15	17.48	17.40	41	3,043	1.35%
2024/04/03	41	17.40	27	17.64	17.20	14	3,017	0.46%
2024/04/02	6	17.23	0	0.00	17.15	6	2,910	0.21%
2024/04/01	0	0.00	6	17.35	17.40	-6	2,921	-0.21%
2024/03/29	1	17.15	1	17.25	17.20	0	2,926	0.00%
2024/03/28	3	17.10	0	0.00	17.15	3	2,915	0.10%
2024/03/26	6	17.35	3	17.55	17.20	3	2,923	0.10%
2024/03/25	3	17.30	3	17.50	17.45	0	2,934	0.00%
2024/03/22	0	0.00	3	17.50	17.40	-3	2,969	-0.10%
2024/03/21	0	0.00	15	17.40	17.50	-15	3,005	-0.50%
2024/03/19	3	17.10	0	0.00	17.20	3	3,292	0.09%
2024/03/18	3	17.27	9	17.27	17.40	-6	3,291	-0.18%
2024/03/15	6	17.05	0	0.00	16.95	6	3,262	0.18%
2024/03/14	6	17.33	0	0.00	17.40	6	3,177	0.19%
2024/03/13	9	17.60	0	0.00	17.55	9	3,158	0.28%
2024/03/12	0	0.00	6	17.98	17.90	-6	3,104	-0.19%
2024/03/08	6	17.83	0	0.00	17.80	6	3,125	0.19%
2024/03/07	3	18.05	0	0.00	18.00	3	3,160	0.09%
2024/03/06	0	0.00	9	18.23	18.15	-9	3,134	-0.29%
2024/03/05	3	17.90	0	0.00	17.90	3	3,117	0.10%
2024/03/04	0	0.00	3	18.05	18.00	-3	3,148	-0.10%
2024/03/01	3	18.00	0	0.00	18.05	3	3,196	0.09%
2024/02/29	0	0.00	3	18.25	18.25	-3	3,232	-0.09%
2024/02/27	3	18.00	0	0.00	18.05	3	3,241	0.09%
2024/02/26	6	18.18	0	0.00	18.20	6	3,275	0.18%
2024/02/23	18	18.38	0	0.00	18.25	18	3,320	0.54%
2024/02/22	9	18.55	0	0.00	18.55	9	3,345	0.27%
2024/02/21	0	0.00	3	18.80	18.75	-3	3,385	-0.09%
2024/02/20	0	0.00	3	18.80	18.65	-3	3,396	-0.09%
2024/02/19	1	18.65	12	18.66	18.80	-11	3,433	-0.32%
2024/02/16	0	0.00	15	18.29	18.40	-15	3,496	-0.43%
2024/02/15	0	0.00	3	18.00	18.10	-3	3,485	-0.09%
2024/02/05	9	17.82	0	0.00	17.80	9	3,476	0.26%
2024/02/02	6	18.08	3	18.30	18.05	3	3,476	0.09%
2024/02/01	0	0.00	3	18.20	18.20	-3	3,508	-0.09%
2024/01/31	3	18.00	0	0.00	18.00	3	3,558	0.08%
2024/01/30	6	18.18	0	0.00	18.15	6	3,598	0.17%
2024/01/26	0	0.00	10	18.31	18.35	-10	3,804	-0.26%
2024/01/25	3	18.20	2	18.35	18.15	1	3,851	0.03%
2024/01/24	3	18.20	3	18.30	18.25	0	3,860	0.00%
2024/01/23	0	0.00	6	18.08	18.15	-6	3,893	-0.15%
2024/01/22	0	0.00	3	17.90	17.95	-3	3,915	-0.08%
2024/01/19	6	17.83	12	17.83	17.85	-6	3,993	-0.15%
2024/01/18	0.7	17.85	3	17.85	17.80	-2.3	4,026	-0.06%
2024/01/17	12	17.84	0	0.00	17.65	12	4,041	0.30%
2024/01/16	12	18.15	3	18.10	18.05	9	4,011	0.22%
2024/01/15	3	18.40	9	18.47	18.35	-6	3,977	-0.15%
2024/01/12	6	18.33	9	18.35	18.35	-3	4,075	-0.07%
2024/01/11	0	0.00	3	18.40	18.35	-3	4,115	-0.07%
2024/01/10	12	18.41	12	18.33	18.25	0	4,236	0.00%
2024/01/09	15	18.89	9	18.75	18.75	6	4,189	0.14%
2024/01/08	8	19.02	8	19.18	19.00	0	4,229	0.00%
2024/01/05	24	18.93	34	18.96	18.95	-10	4,267	-0.23%
2024/01/04	25	18.90	18	18.84	18.75	7	4,373	0.16%
2024/01/03	22.3	19.05	21	19.27	18.90	1.3	4,616	0.03%
2024/01/02	4	18.95	6	19.23	19.20	-2	4,533	-0.04%
2023/12/29	9	19.06	0	0.00	18.95	9	4,516	0.20%
2023/12/28	0	0.00	3	19.15	19.10	-3	4,836	-0.06%
2023/12/26	0	0.00	3	19.00	19.00	-3	5,231	-0.06%
2023/12/21	21	18.79	0	0.00	18.80	21	5,468	0.38%
2023/12/20	0	0.00	3	19.00	19.00	-3	5,529	-0.05%
2023/12/19	9	18.77	0	0.00	18.75	9	5,561	0.16%
2023/12/18	3	19.00	3	19.30	19.00	0	5,621	0.00%
2023/12/15	0.5	19.05	6	19.08	19.05	-5.5	5,813	-0.09%
2023/12/14	0	0.00	3	18.85	18.75	-3	5,772	-0.05%
2023/12/12	2	18.65	0	0.00	18.65	2	6,074	0.03%
2023/12/11	15	18.62	0	0.00	18.60	15	6,176	0.24%
2023/12/07	18	18.78	0	0.00	18.70	18	6,314	0.29%
2023/12/05	12	19.03	0	0.00	18.95	12	6,946	0.17%
2023/12/04	0	0.00	6	19.33	19.15	-6	7,189	-0.08%
2023/11/30	0	0.00	3	19.10	18.95	-3	7,950	-0.04%
2023/11/29	3	18.80	0	0.00	18.90	3	9,346	0.03%
2023/11/28	0	0.00	3	19.10	19.10	-3	10,723	-0.03%
2023/11/27	4	18.84	0	0.00	18.75	4	11,515	0.03%
2023/11/22	3	19.10	3	19.40	19.15	0	12,209	0.00%
2023/11/21	0	0.00	3	19.25	19.10	-3	12,363	-0.02%
2023/11/20	15	19.08	0	0.00	19.00	15	12,460	0.12%
2023/11/17	0	0.00	3	19.50	19.30	-3	12,470	-0.02%
2023/11/16	0	0.00	3	19.40	19.35	-3	12,515	-0.02%
2023/11/15	0	0.00	8	19.23	19.35	-8	12,584	-0.06%
2023/11/14	0.1	18.90	3	19.00	18.90	-2.9	12,577	-0.02%
2023/11/13	3	18.65	0	0.00	18.85	3	12,908	0.02%
2023/11/10	6	18.80	0	0.00	18.75	6	13,270	0.05%
2023/11/09	9	19.00	0	0.00	19.00	9	13,552	0.07%
2023/11/08	0	0.00	3	19.25	19.05	-3	13,891	-0.02%
2023/11/07	9	18.78	6	19.05	19.00	3	14,240	0.02%
2023/11/06	0	0.00	6	19.08	19.00	-6	14,887	-0.04%
2023/11/03	7	18.74	3	18.95	18.85	4	15,219	0.03%
2023/11/02	0	0.00	12	18.65	18.85	-12	15,733	-0.08%
2023/10/31	15	18.30	10	18.25	18.25	5	17,159	0.03%
2023/10/30	9	18.50	0	0.00	18.45	9	17,831	0.05%
2023/10/27	6	18.63	23	18.76	18.65	-17	19,139	-0.09%
2023/10/26	3	18.35	0	0.00	18.25	3	20,525	0.01%
2023/10/25	0	0.00	3	18.65	18.60	-3	21,343	-0.01%
2023/10/24	3	18.35	15	18.47	18.60	-12	21,835	-0.05%
2023/10/23	3	18.10	0	0.00	18.10	3	21,796	0.01%
2023/10/20	6	17.88	22	18.00	18.20	-16	21,811	-0.07%
2023/10/18	22	18.23	1	18.25	18.15	21	21,796	0.10%
2023/10/16	3	18.65	3	18.95	18.65	0	21,695	0.00%
2023/10/13	1	18.70	0	0.00	18.75	1	21,721	0.00%
2023/10/12	3	18.65	0	0.00	18.90	3	21,701	0.01%
2023/10/11	21	18.99	12	19.38	18.85	9	21,606	0.04%
2023/10/06	3	19.05	6	19.28	19.05	-3	21,398	-0.01%
2023/10/05	2	19.05	6	19.28	19.15	-4	21,414	-0.02%
2023/10/04	22	18.95	9	19.20	18.85	13	21,425	0.06%
2023/10/03	9	19.45	6	19.83	19.35	3	21,214	0.01%
2023/10/02	6	19.23	17	19.41	19.50	-11	21,023	-0.05%
2023/09/28	0	0.00	3	19.30	19.10	-3	20,999	-0.01%
2023/09/27	19	19.07	0	0.00	19.00	19	21,036	0.09%
2023/09/26	9	19.42	3	19.80	19.30	6	21,017	0.03%
2023/09/25	0	0.00	3	19.65	19.45	-3	21,001	-0.01%
2023/09/22	4	19.35	0	0.00	19.35	4	21,005	0.02%
2023/09/21	3	19.50	0	0.00	19.40	3	21,117	0.01%
2023/09/20	12	19.88	6	20.33	19.70	6	21,180	0.03%
2023/09/19	0	0.00	15	19.92	20.00	-15	21,164	-0.07%
2023/09/18	3	19.20	3	19.50	19.55	0	21,941	0.00%
2023/09/15	22	19.52	3	20.15	19.35	19	22,454	0.08%
2023/09/14	0	0.00	6	19.88	20.00	-6	22,853	-0.03%
2023/09/13	0	0.00	6	19.58	19.60	-6	23,796	-0.03%
2023/09/12	4	19.21	0	0.00	19.40	4	24,876	0.02%
2023/09/11	42	19.60	12	20.24	19.25	30	25,065	0.12%
2023/09/08	20	19.75	9	19.93	19.65	11	24,880	0.04%
2023/09/07	20	19.78	3	19.60	19.50	17	24,694	0.07%
2023/09/06	76	20.42	13	20.25	20.10	63	24,551	0.26%
2023/09/05	32.4	21.03	11	21.24	21.10	21.4	24,125	0.09%
2023/09/04	66	21.33	61	21.66	21.20	5	23,910	0.02%
2023/09/01	7	21.09	77	21.00	21.65	-70	22,592	-0.31%
2023/08/31	67	20.19	30	21.24	19.70	37	21,260	0.17%
2023/08/30	13	19.95	75	19.96	20.35	-62	20,606	-0.30%
2023/08/29	4	18.71	3	19.00	18.75	1	20,097	0.00%
2023/08/28	0	0.00	3	18.75	18.85	-3	20,032	-0.01%
2023/08/25	14	18.31	23	18.38	18.55	-9	19,961	-0.05%
2023/08/24	2	18.35	0	0.00	18.30	2	19,799	0.01%
2023/08/22	19	18.72	3	19.00	18.65	16	19,714	0.08%
2023/08/21	26	18.88	5	18.95	18.80	21	19,712	0.11%
2023/08/18	9	19.18	1	19.45	19.15	8	19,649	0.04%
2023/08/17	37	19.20	38	19.33	19.35	-1	19,589	-0.01%
2023/08/16	10	19.68	3	19.55	18.95	7	19,280	0.04%
2023/08/15	12	20.15	15	20.51	20.05	-3	18,970	-0.02%
2023/08/14	28	20.46	18	20.41	20.20	10	18,723	0.05%
2023/08/11	15	21.14	9	21.75	21.05	6	18,470	0.03%
2023/08/10	74	21.52	16	22.25	21.15	58	18,115	0.32%
2023/08/09	68	22.39	79	22.41	22.50	-11	17,483	-0.06%
2023/08/08	31	22.29	34	22.50	22.00	-3	17,035	-0.02%
2023/08/07	25	21.45	28	21.79	22.05	-3	16,532	-0.02%
2023/08/04	54	21.24	67	21.49	21.80	-13	16,023	-0.08%
2023/08/02	59	21.10	45	21.43	20.80	14	15,171	0.09%
2023/08/01	82	21.90	83	22.28	21.40	-1	14,494	-0.01%
2023/07/31	99	21.30	145	21.15	21.60	-46	13,227	-0.35%	大賣/
2023/07/28	28	19.40	50	19.71	19.80	-22	11,790	-0.19%
2023/07/27	10	19.17	48	19.16	19.30	-38	11,040	-0.34%
2023/07/26	2	18.05	22	18.04	17.90	-20	10,669	-0.19%
2023/07/25	3	17.62	3	17.65	17.70	0	10,664	0.00%
2023/07/24	16	17.59	0	0.00	17.45	16	10,671	0.15%
2023/07/21	3	17.95	0	0.00	17.90	3	10,633	0.03%
2023/07/20	2	18.05	3	18.10	18.10	-1	10,707	-0.01%
2023/07/19	3	17.80	0	0.00	17.70	3	10,741	0.03%
2023/07/18	8	17.86	0	0.00	17.80	8	10,813	0.07%
2023/07/17	3	17.85	3	18.10	18.10	0	10,857	0.00%
2023/07/14	9	17.91	0	0.00	17.90	9	11,005	0.08%
2023/07/13	6	17.85	0	0.00	17.85	6	11,020	0.05%
2023/07/12	12	18.08	10	17.90	17.90	2	11,027	0.02%
2023/07/11	5	18.04	0	0.00	18.05	5	11,009	0.05%
2023/07/10	7	18.08	0	0.00	18.00	7	11,023	0.06%
2023/07/07	14	18.21	3	18.40	18.25	11	10,952	0.10%
2023/07/06	31	18.59	0	0.00	18.35	31	10,909	0.28%
2023/07/05	13	18.93	16	19.06	18.90	-3	10,753	-0.03%
2023/07/04	15	19.14	3	19.00	19.00	12	10,667	0.11%
2023/07/03	13	19.34	5	19.50	19.20	8	10,603	0.08%
2023/06/30	8	19.28	3	19.45	19.30	5	10,571	0.05%
2023/06/29	14	19.48	27	19.46	19.55	-13	10,513	-0.12%
2023/06/28	24	19.63	19	19.80	19.75	5	10,379	0.05%
2023/06/27	10	19.96	7	20.15	19.90	3	10,241	0.03%
2023/06/26	24	20.08	36	20.26	20.10	-12	10,064	-0.12%
2023/06/21	16	19.38	19	19.56	19.60	-3	9,053	-0.03%
2023/06/20	63	19.41	16	19.57	19.20	47	8,509	0.55%
2023/06/19	27	20.50	33	20.59	20.10	-6	7,850	-0.08%
2023/06/16	77	19.89	15	19.94	20.10	62	6,810	0.91%
2023/06/15	11	18.26	21	18.49	18.40	-10	5,646	-0.18%
2023/06/09	4	18.24	0	0.00	18.10	4	5,051	0.08%
2023/06/06	7	18.66	2	18.90	18.65	5	4,884	0.10%
2023/06/05	9	18.64	0	0.00	19.05	9	4,829	0.19%
2023/05/19	0	0.00	3	19.00	18.95	-3	4,281	-0.07%
2023/05/18	1	18.90	0	0.00	19.05	1	4,230	0.02%
2023/05/17	3	19.02	0	0.00	19.00	3	4,182	0.07%
2023/05/16	2	18.60	0	0.00	18.55	2	4,094	0.05%
2023/05/15	5	18.35	0	0.00	18.35	5	4,071	0.12%
2023/05/05	9	19.20	0	0.00	19.20	9	3,852	0.23%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/03	2	20.20	2	19.75	19.70	0	3,820	0.00%
2023/05/02	1	19.40	0	0.00	19.50	1	3,840	0.03%
2023/04/27	0	0.00	4	20.25	20.25	-4	3,876	-0.10%
2023/04/25	2	20.85	0	0.00	20.45	2	3,877	0.05%
2023/04/24	1	20.90	0	0.00	20.50	1	3,807	0.03%
2023/04/21	0	0.00	2	20.50	20.50	-2	3,758	-0.05%
2023/04/20	3	20.33	0	0.00	20.30	3	3,665	0.08%
2023/04/19	4	21.33	0	0.00	21.15	4	3,577	0.11%
2023/04/11	0	0.00	1	20.15	20.15	-1	3,642	-0.03%
2023/03/24	1	20.50	0	0.00	20.50	1	7,598	0.01%
2023/03/08	2	22.15	0	0.00	22.20	2	9,749	0.02%
2023/03/03	0	0.00	4	22.45	22.45	-4	9,960	-0.04%
2023/03/02	1	22.30	0	0.00	22.30	1	10,309	0.01%
2023/02/22	0	0.00	1	23.30	23.25	-1	11,103	-0.01%
2023/02/17	0	0.00	1	23.30	23.30	-1	11,558	-0.01%
2023/02/13	1	22.40	0	0.00	22.85	1	12,287	0.01%
2023/02/10	0	0.00	5	22.60	22.55	-5	12,425	-0.04%
2023/02/09	1	23.00	1	23.00	22.90	0	12,600	0.00%
2023/02/06	5	22.95	10	23.20	23.00	-5	13,074	-0.04%
2023/01/31	10	22.85	0	0.00	23.35	10	13,711	0.07%
2023/01/30	0	0.00	4	22.90	22.75	-4	13,662	-0.03%
2023/01/13	0	0.00	5	22.60	22.55	-5	13,763	-0.04%
2023/01/12	5	22.45	0	0.00	22.65	5	14,051	0.04%
2023/01/10	0	0.00	1	22.25	22.30	-1	14,424	-0.01%
2023/01/09	0	0.00	8	22.25	22.35	-8	14,483	-0.06%
2023/01/06	0	0.00	1	22.10	22.15	-1	14,522	-0.01%
2022/12/30	20	21.55	20	21.38	21.25	0	14,656	0.00%
2022/12/28	3	22.20	3	22.40	22.15	0	14,683	0.00%
2022/12/22	10	20.90	10	21.10	21.15	0	14,763	0.00%
2022/12/21	10	21.37	2	21.05	21.20	8	14,297	0.06%
2022/12/20	1	21.30	0	0.00	21.30	1	13,524	0.01%
2022/12/19	12	22.58	10	22.93	21.95	2	12,881	0.02%
2022/12/14	2	25.03	2	25.03	25.10	0	11,272	0.00%
2022/12/12	5	24.05	5	24.35	24.70	0	10,847	0.00%
2022/12/08	10	24.13	10	24.05	24.45	0	10,503	0.00%
2022/12/07	0	0.00	23	24.61	24.70	-23	10,286	-0.22%
2022/12/06	2	24.25	2	24.15	23.90	0	9,962	0.00%
2022/12/05	8	24.41	10	24.59	23.70	-2	9,692	-0.02%
2022/11/30	3	23.50	3	23.40	23.25	0	9,077	0.00%
2022/11/29	8	23.23	8	23.13	23.35	0	8,974	0.00%
2022/11/25	5	24.08	3	23.95	23.55	2	8,842	0.02%
2022/11/24	7	23.69	5	22.96	23.65	2	8,705	0.02%
2022/11/23	0	0.00	3	24.55	24.70	-3	8,353	-0.04%
2022/11/22	1	24.75	100	24.18	24.70	-99	8,208	-1.21%
2022/11/21	3	23.35	17	23.70	24.10	-14	7,856	-0.18%
2022/11/18	12	23.38	5	23.50	23.45	7	7,681	0.09%
2022/11/17	11	23.05	8	22.96	23.10	3	7,551	0.04%
2022/11/16	2	23.75	4	23.88	23.45	-2	7,380	-0.03%
2022/11/15	3	23.70	2	23.70	23.75	1	7,175	0.01%
2022/11/14	5	23.05	7	22.99	23.40	-2	7,049	-0.03%
2022/11/11	102	23.00	7	22.94	23.15	95	6,764	1.40%	大買/
2022/11/10	0	0.00	53	22.22	22.50	-53	6,583	-0.81%
2022/11/09	0	0.00	5	22.15	22.30	-5	6,459	-0.08%
2022/11/08	10	21.72	6	21.42	21.50	4	6,284	0.06%
2022/11/04	2	21.25	2	21.10	21.50	0	6,007	0.00%
2022/11/03	0	0.00	6	20.62	20.45	-6	5,758	-0.10%
2022/11/02	5	21.15	15	20.82	20.80	-10	5,641	-0.18%
2022/11/01	5	20.75	5	20.95	21.00	0	5,505	0.00%
2022/10/31	55	20.88	25	20.63	20.40	30	5,338	0.56%
2022/10/28	20	20.50	22	20.79	20.55	-2	5,252	-0.04%
2022/10/27	5	20.15	1	20.40	20.40	4	5,038	0.08%
2022/10/26	0	0.00	6	19.50	19.40	-6	4,816	-0.12%
2022/10/24	20	19.40	0	0.00	19.25	20	4,635	0.43%
2022/10/21	2	19.00	0	0.00	18.95	2	4,517	0.04%
2022/10/19	8	19.45	0	0.00	19.30	8	4,063	0.20%
2022/10/14	0	0.00	2	17.88	18.05	-2	3,561	-0.06%
2022/10/13	2	17.25	0	0.00	17.05	2	3,498	0.06%
2022/10/11	0	0.00	30	18.70	18.55	-30	3,320	-0.90%
2022/10/05	0	0.00	5	18.80	18.90	-5	3,097	-0.16%
2022/10/04	5	18.30	2	18.80	18.85	3	2,969	0.10%
2022/10/03	35	18.18	4	17.95	18.30	31	2,724	1.14%
2022/09/30	0	0.00	2	17.20	17.45	-2	2,535	-0.08%
2022/09/28	0	0.00	4	16.53	16.55	-4	2,438	-0.16%
2022/09/26	3	16.50	0	0.00	16.55	3	2,390	0.13%
2022/09/20	2	16.70	0	0.00	16.60	2	2,642	0.08%
2022/09/14	2	16.75	0	0.00	16.75	2	2,923	0.07%
2022/09/13	0	0.00	2	17.20	17.10	-2	2,947	-0.07%
2022/09/07	2	16.55	0	0.00	16.50	2	3,131	0.06%
2022/08/30	1	17.35	0	0.00	17.50	1	3,228	0.03%
2022/08/29	1	17.30	0	0.00	17.30	1	3,217	0.03%
2022/08/24	1	17.85	0	0.00	17.85	1	3,184	0.03%
2022/08/12	0	0.00	1	18.00	18.00	-1	3,409	-0.03%
2022/08/11	2	17.58	0	0.00	17.55	2	3,374	0.06%
2022/08/08	0	0.00	5	17.25	17.20	-5	3,446	-0.15%
2022/08/05	2	17.20	3	17.25	17.30	-1	3,485	-0.03%
2022/08/04	1	16.75	0	0.00	16.85	1	3,531	0.03%
2022/08/01	4	17.90	0	0.00	17.90	4	3,634	0.11%
2022/07/28	1	17.70	0	0.00	17.65	1	3,665	0.03%
2022/07/08	0	0.00	1	17.80	17.90	-1	4,221	-0.02%
2022/07/01	0	0.00	1	16.95	17.05	-1	4,541	-0.02%
2022/06/30	0	0.00	6	17.90	17.85	-6	4,509	-0.13%
2022/06/27	0	0.00	3	20.75	21.10	-3	4,418	-0.07%
2022/06/23	0	0.00	5	20.40	20.10	-5	4,442	-0.11%
2022/06/08	1	22.10	0	0.00	22.10	1	5,475	0.02%
2022/05/31	4	22.65	0	0.00	22.80	4	6,748	0.06%
2022/05/27	3	21.60	1	21.65	21.60	2	6,717	0.03%
2022/05/25	0	0.00	2	21.30	21.15	-2	6,769	-0.03%
2022/05/18	2	20.75	0	0.00	21.25	2	7,079	0.03%
2022/05/16	0	0.00	5	20.70	20.65	-5	7,132	-0.07%
2022/05/11	1	21.00	0	0.00	20.65	1	7,254	0.01%
2022/05/10	2	21.15	2	20.95	21.20	0	7,253	0.00%
2022/05/06	2	22.30	0	0.00	22.35	2	7,339	0.03%
2022/05/04	0	0.00	5	22.68	22.80	-5	7,420	-0.07%
2022/05/03	0	0.00	10	22.45	22.40	-10	7,514	-0.13%
2022/04/27	2	21.70	0	0.00	21.70	2	7,767	0.03%
2022/04/25	4	22.88	0	0.00	22.75	4	7,828	0.05%
2022/04/22	2	23.45	9	23.35	23.50	-7	7,799	-0.09%
2022/04/21	9	23.93	9	23.69	23.75	0	7,871	0.00%
2022/04/18	4	23.45	3	23.13	23.10	1	7,845	0.01%
2022/04/08	4	25.00	0	0.00	25.10	4	7,755	0.05%
2022/03/29	3	25.52	13	25.65	25.70	-10	7,636	-0.13%
2022/03/28	1	24.90	1	24.80	25.00	0	7,604	0.00%
2022/03/25	9	25.24	1	25.00	25.30	8	7,626	0.10%
2022/03/23	20	25.77	1	25.75	25.75	19	7,666	0.25%
2022/03/22	2	25.55	6	25.43	25.45	-4	7,605	-0.05%
2022/03/21	4	25.45	3	25.50	25.50	1	7,573	0.01%
2022/03/18	2	25.50	53	24.89	25.50	-51	7,575	-0.67%
2022/03/17	0	0.00	1	24.75	24.80	-1	7,437	-0.01%
2022/03/16	3	24.30	5	24.31	24.30	-2	7,507	-0.03%
2022/03/15	4	24.65	2	24.70	24.30	2	7,440	0.03%
2022/03/14	10	24.69	5	24.65	24.70	5	7,381	0.07%
2022/03/11	20	24.80	2	24.45	24.50	18	7,372	0.24%
2022/03/10	22	24.19	5	23.70	24.10	17	7,183	0.24%
2022/03/09	1	23.30	10	23.20	23.25	-9	6,984	-0.13%
2022/03/08	15	23.79	2	24.25	23.40	13	6,901	0.19%
2022/03/01	1	23.25	0	0.00	23.45	1	6,689	0.01%
2022/02/25	0	0.00	4	22.75	22.90	-4	6,845	-0.06%
2022/02/24	5	22.70	0	0.00	22.70	5	6,924	0.07%
2022/02/22	0	0.00	2	23.10	23.15	-2	7,200	-0.03%
2022/02/21	31	23.72	2	23.60	23.70	29	7,369	0.39%
2022/02/16	1	22.85	0	0.00	22.95	1	7,787	0.01%
2022/02/10	0	0.00	10	24.30	23.85	-10	9,364	-0.11%
2022/02/09	2	23.90	0	0.00	24.05	2	9,543	0.02%
2022/02/08	2	24.00	0	0.00	24.00	2	9,493	0.02%
2022/02/07	10	23.30	0	0.00	23.75	10	9,520	0.11%
2022/01/26	0	0.00	5	23.05	23.05	-5	9,509	-0.05%
2022/01/21	2	25.05	2	25.45	24.35	0	9,579	0.00%
2022/01/18	5	25.15	0	0.00	24.65	5	9,465	0.05%
2022/01/14	0	0.00	1	24.75	24.90	-1	9,633	-0.01%
2022/01/11	0	0.00	4	25.95	25.65	-4	9,892	-0.04%
2022/01/07	0	0.00	2	25.50	25.50	-2	10,141	-0.02%
2022/01/04	4	26.25	0	0.00	26.20	4	10,473	0.04%
2021/12/30	1	26.80	0	0.00	26.75	1	10,812	0.01%
2021/12/29	0	0.00	5	26.65	26.75	-5	11,036	-0.05%
2021/12/28	0	0.00	4	26.70	26.75	-4	11,273	-0.04%
2021/12/27	0	0.00	1	26.75	26.75	-1	11,540	-0.01%
2021/12/24	0	0.00	5	26.60	26.60	-5	11,889	-0.04%
2021/12/23	12	26.80	0	0.00	26.55	12	12,089	0.10%
2021/12/22	5	26.45	5	26.40	26.40	0	12,239	0.00%
2021/12/21	4	25.95	0	0.00	26.10	4	12,467	0.03%
2021/12/20	3	26.05	0	0.00	26.00	3	12,613	0.02%
2021/12/17	0	0.00	2	25.80	25.80	-2	12,888	-0.02%
2021/12/16	0	0.00	7	25.44	25.50	-7	13,033	-0.05%
2021/12/14	2	25.90	0	0.00	25.60	2	13,554	0.01%
2021/12/13	0	0.00	15	26.20	26.05	-15	13,652	-0.11%
2021/12/10	0	0.00	20	26.25	26.15	-20	13,798	-0.14%
2021/12/09	0	0.00	5	26.95	26.90	-5	13,923	-0.04%
2021/12/08	0	0.00	21	26.96	26.90	-21	14,150	-0.15%
2021/12/07	5.8	27.01	11	26.95	26.95	-5.3	14,306	-0.04%
2021/12/06	1	26.80	1	26.95	26.90	0	14,510	0.00%
2021/12/03	6	26.65	6	26.85	26.55	0	14,604	0.00%
2021/12/02	2	26.40	0	0.00	26.35	2	14,703	0.01%
2021/12/01	13	26.78	0	0.00	26.85	13	14,853	0.09%
2021/11/30	3	26.50	17	26.67	26.70	-14	14,958	-0.09%
2021/11/29	16	25.92	13	25.80	26.05	3	15,133	0.02%
2021/11/26	0	0.00	5	26.40	26.40	-5	15,271	-0.03%
2021/11/25	1	26.60	1	26.75	26.60	0	15,658	0.00%
2021/11/24	8	26.92	8	26.97	27.00	0	15,961	0.00%
2021/11/23	1	27.05	0	0.00	26.95	1	16,079	0.01%
2021/11/22	5	27.25	0	0.00	27.35	5	16,256	0.03%
2021/11/19	8	27.03	2	27.15	26.50	6	16,278	0.04%
2021/11/18	5	27.45	5	27.60	27.05	0	16,436	0.00%
2021/11/17	11	27.02	11	27.09	26.90	0	16,658	0.00%
2021/11/16	2	27.05	80	27.23	27.05	-78	16,949	-0.46%
2021/11/15	41	27.96	16	27.87	27.50	25	17,404	0.14%
2021/11/12	38	28.08	13	28.65	27.80	25	17,801	0.14%
2021/11/11	21	28.66	2	29.33	29.05	19	17,703	0.11%
2021/11/10	13	27.71	30	28.04	27.80	-17	17,393	-0.10%
2021/11/09	42	27.63	2	27.75	27.75	40	17,732	0.23%
2021/11/08	34	28.16	10	28.15	28.65	24	17,604	0.14%
2021/11/05	0	0.00	38.1	27.62	27.75	-38.1	17,811	-0.21%
2021/11/04	4	27.85	2	27.85	27.45	2	18,290	0.01%
2021/11/03	26	27.60	6	27.42	27.65	20	18,493	0.11%
2021/11/02	25	28.33	23	27.88	27.40	2	18,915	0.01%
2021/11/01	10	27.70	0	0.00	27.85	10	19,148	0.05%
2021/10/29	14	27.51	14	27.40	27.30	0	19,308	0.00%
2021/10/28	2	27.35	0	0.00	27.50	2	19,508	0.01%
2021/10/27	14	27.62	14	27.55	27.70	0	19,733	0.00%
2021/10/26	10	28.01	5	27.88	27.95	5	20,168	0.02%
2021/10/25	0	0.00	15	28.10	28.10	-15	20,599	-0.07%
2021/10/22	26	27.71	13	27.47	27.20	13	21,288	0.06%
2021/10/21	3	28.68	15	28.65	28.55	-12	22,008	-0.05%
2021/10/20	4	28.25	0	0.00	28.35	4	22,615	0.02%
2021/10/19	0	0.00	11	28.50	28.35	-11	23,093	-0.05%
2021/10/18	17	27.39	0	0.00	27.60	17	24,006	0.07%
2021/10/15	20	27.65	0	0.00	27.75	20	25,115	0.08%
2021/10/13	0.3	27.00	0	0.00	26.40	0.3	27,156	0.00%
2021/10/08	1	28.10	0	0.00	27.50	1	29,958	0.00%
2021/10/06	12	26.85	9	27.18	26.95	3	33,230	0.01%
2021/10/04	2	28.40	4	28.11	27.25	-2	35,785	-0.01%
2021/10/01	17	28.08	16	28.58	27.90	1	38,498	0.00%
2021/09/30	6	29.51	5	29.48	29.60	1	41,020	0.00%
2021/09/29	17	29.71	19	29.40	29.70	-2	43,139	0.00%
2021/09/28	8	29.94	5	30.07	29.90	3	43,904	0.01%
2021/09/23	0	0.00	1	31.45	31.05	-1	50,227	0.00%
2021/09/22	25	30.59	23	30.70	30.45	2	50,615	0.00%
2021/09/17	15	31.85	13	32.22	31.65	2	51,348	0.00%
2021/09/16	3	32.60	2	33.30	32.35	1	51,969	0.00%
2021/09/15	7	32.54	4	32.58	33.00	3	52,709	0.01%
2021/09/14	6	32.35	5	32.78	32.45	1	53,260	0.00%
2021/09/13	9	33.62	0	0.00	33.35	9	53,856	0.02%
2021/09/09	24	33.29	22	33.61	33.35	2	54,851	0.00%
2021/09/08	4	34.68	4	34.10	34.15	0	54,949	0.00%
2021/09/07	2	34.50	7	34.42	34.20	-5	55,213	-0.01%
2021/09/06	8	34.29	8	34.75	34.00	0	55,517	0.00%
2021/09/02	2	35.45	5	35.42	35.25	-3	56,773	-0.01%
2021/09/01	2	36.10	3	36.50	35.90	-1	57,014	0.00%
2021/08/31	6	36.25	3	36.17	36.05	3	57,241	0.01%
2021/08/30	2	36.53	9	36.49	37.65	-7	58,326	-0.01%
2021/08/27	9	35.60	18	35.54	35.80	-9	59,544	-0.02%
2021/08/26	0	0.00	3	35.60	35.05	-3	60,998	0.00%
2021/08/25	5	34.47	7	34.89	34.95	-2	62,475	0.00%
2021/08/24	9	34.31	3	34.80	34.70	6	63,137	0.01%
2021/08/23	4	34.74	2	34.05	34.55	2	64,805	0.00%
2021/08/20	7	32.53	6	32.48	32.35	1	65,756	0.00%
2021/08/19	28	32.72	11	32.43	31.55	17	66,043	0.03%
2021/08/18	6	32.13	10	33.93	34.40	-4	65,847	-0.01%
2021/08/17	8	33.55	7	34.01	32.45	1	66,268	0.00%
2021/08/16	7	34.88	3	35.40	34.95	4	66,948	0.01%
2021/08/13	9	35.80	16	35.40	34.45	-7	67,784	-0.01%
2021/08/12	1	36.80	1	37.10	37.25	0	68,500	0.00%
2021/08/11	6	37.49	8	37.63	37.20	-2	70,010	0.00%
2021/08/10	17	37.91	9	37.98	37.70	8	70,882	0.01%
2021/08/09	2	39.43	13	39.17	39.15	-11	71,589	-0.02%
2021/08/06	16	38.74	12	38.95	38.55	4	72,737	0.01%
2021/08/05	6	38.38	11	38.37	38.15	-5	74,155	-0.01%
2021/08/04	0	0.00	10	38.93	39.30	-10	75,459	-0.01%
2021/08/03	3	38.75	1	38.80	39.15	2	79,185	0.00%
2021/08/02	6	38.66	12	38.97	39.30	-6	80,611	-0.01%
2021/07/30	17	38.77	8	38.68	38.10	9	82,086	0.01%
2021/07/29	17	38.54	15	38.36	39.50	2	83,693	0.00%
2021/07/28	1	36.50	3	36.98	37.20	-2	84,373	0.00%
2021/07/27	12	39.21	14	39.16	38.30	-2	84,998	0.00%
2021/07/26	31	40.78	10	41.00	40.50	21	85,907	0.02%
2021/07/23	7	41.92	6	41.86	42.15	1	87,229	0.00%
2021/07/22	11	42.45	6	42.50	41.20	5	87,746	0.01%
2021/07/21	8	44.10	5	45.25	44.00	3	87,965	0.00%
2021/07/20	17	43.41	24	44.19	43.35	-7	87,506	-0.01%
2021/07/19	32	46.18	12	46.41	45.80	20	87,340	0.02%
2021/07/16	6	45.54	47.5	44.62	46.00	-41.5	88,075	-0.05%
2021/07/15	12	42.52	4	42.58	43.20	8	87,269	0.01%
2021/07/14	35	44.01	37	43.68	43.40	-2	86,777	0.00%
2021/07/13	6	40.83	22	42.46	40.90	-16	85,764	-0.02%
2021/07/12	8	41.07	15.1	41.16	40.45	-7.1	85,557	-0.01%
2021/07/09	30	40.65	3	40.05	39.20	27	84,845	0.03%
2021/07/08	21	41.96	42	42.37	43.10	-21	83,403	-0.03%
2021/07/07	36	40.00	19	40.22	40.30	17	81,113	0.02%
2021/07/06	6	38.86	59	39.06	40.25	-53	78,677	-0.07%
2021/07/05	19	36.42	16	37.13	36.60	3	76,522	0.00%
2021/07/02	34	37.91	27	38.73	37.35	7	75,877	0.01%
2021/07/01	41	39.30	29	39.00	37.70	12	74,873	0.02%
2021/06/30	6	36.63	35	37.02	37.40	-29	72,054	-0.04%
2021/06/29	18	34.58	0	0.00	34.00	18	70,931	0.03%
2021/06/28	31	34.44	10	34.58	35.20	21	70,449	0.03%
2021/06/25	1	33.45	16	34.01	34.55	-15	69,656	-0.02%
2021/06/24	10	33.05	27	33.59	33.10	-17	68,905	-0.02%
2021/06/23	4	32.30	0	0.00	33.05	4	67,978	0.01%
2021/06/22	6	32.03	9	32.86	32.20	-3	67,294	0.00%
2021/06/21	11	30.98	6	30.81	30.80	5	66,446	0.01%
2021/06/18	2	32.78	0	0.00	32.50	2	65,645	0.00%
2021/06/17	5	33.04	1	33.20	33.35	4	65,077	0.01%
2021/06/16	4	33.75	0	0.00	33.15	4	64,723	0.01%
2021/06/15	8	33.33	2	33.75	34.20	6	64,394	0.01%
2021/06/11	10	33.67	0	0.00	33.50	10	64,026	0.02%
2021/06/10	25	33.63	20	33.32	34.25	5	63,629	0.01%
2021/06/09	1	34.75	6	34.23	34.45	-5	62,836	-0.01%
2021/06/08	2	35.80	1	35.30	35.30	1	62,526	0.00%
2021/06/07	23	36.07	11	36.92	35.50	12	62,135	0.02%
2021/06/04	16	36.95	5	37.06	36.75	11	60,710	0.02%
2021/06/03	7	36.81	1	37.40	36.40	6	59,195	0.01%
2021/06/02	13	34.48	15	35.59	35.30	-2	57,617	0.00%
2021/06/01	8	33.43	5	33.89	33.75	3	56,057	0.01%
2021/05/31	11	34.15	9	34.80	32.90	2	55,610	0.00%
2021/05/28	2	30.40	20	32.06	32.45	-18	54,011	-0.03%
2021/05/27	9	29.85	2	29.85	29.50	7	53,045	0.01%
2021/05/26	6	30.11	20	30.37	30.40	-14	52,601	-0.03%
2021/05/25	7	30.01	0	0.00	30.45	7	52,218	0.01%
2021/05/24	28	30.37	8	30.13	29.55	20	51,465	0.04%
2021/05/21	7	27.96	21	28.90	29.65	-14	50,876	-0.03%
2021/05/20	19	27.59	4	27.50	27.80	15	49,833	0.03%
2021/05/19	3	29.83	6	29.78	29.50	-3	48,816	-0.01%
2021/05/18	3	28.12	2	28.15	28.40	1	47,309	0.00%
2021/05/17	3	27.07	1	27.20	25.85	2	46,170	0.00%
2021/05/14	3	31.05	2	30.53	28.70	1	45,017	0.00%
2021/05/13	9	32.07	7.6	32.22	31.85	1.4	43,600	0.00%
2021/05/12	19.1	37.77	15	38.07	35.35	4.1	41,823	0.01%
2021/05/11	43	38.48	35	39.04	39.25	8	40,308	0.02%
2021/05/10	0	0.00	25	36.51	36.95	-25	36,557	-0.07%
2021/05/07	12	33.85	0	0.00	33.60	12	34,999	0.03%
2021/05/06	4.3	33.99	19	34.03	34.75	-14.7	33,381	-0.04%
2021/05/05	7.3	32.43	2	32.03	31.60	5.3	31,406	0.02%
2021/05/04	21	32.13	10	31.71	31.05	11	30,336	0.04%
2021/05/03	8	35.31	9	35.40	34.45	-1	29,190	0.00%
2021/04/29	40.5	33.52	23	33.56	33.85	17.5	27,591	0.06%
2021/04/28	0	0.00	8	31.78	32.85	-8	25,761	-0.03%
2021/04/27	5	29.90	8	30.62	29.90	-3	24,932	-0.01%
2021/04/26	3	28.00	12	28.34	28.80	-9	23,814	-0.04%
2021/04/23	16	27.87	149	27.83	28.00	-133	23,299	-0.57%	大賣/鉅額交易
2021/04/22	13	29.20	130	29.95	28.10	-117	22,716	-0.52%	大賣/鉅額交易
2021/04/21	6	27.48	4	27.61	28.35	2	20,821	0.01%
2021/04/20	7	25.45	18	25.48	25.80	-11	20,179	-0.05%
2021/04/19	10	25.32	0	26.40	26.30	10	19,834	0.05%
2021/04/16	1	23.95	6	24.33	24.85	-5	18,680	-0.03%
2021/04/15	18	22.91	19	23.14	23.15	-1	17,919	-0.01%
2021/04/14	1	22.75	3	22.40	23.10	-2	17,842	-0.01%
2021/04/13	5	23.36	4	23.33	22.35	1	17,969	0.01%
2021/04/12	6	22.21	4	22.65	22.30	2	18,304	0.01%
2021/04/09	2	21.65	1	21.75	21.60	1	19,133	0.01%
2021/04/08	13	21.72	1	21.65	21.90	12	19,641	0.06%
2021/04/07	21	22.15	1	22.95	21.80	20	19,431	0.10%
2021/04/06	4	21.54	5	22.16	22.40	-1	18,723	-0.01%
2021/04/01	4	20.38	2	20.40	20.40	2	17,819	0.01%
2021/03/31	1	19.95	2	19.95	19.90	-1	17,789	-0.01%
2021/03/30	27	19.90	11	19.83	19.80	16	17,743	0.09%
2021/03/29	8	19.68	0	0.00	19.65	8	17,588	0.05%
2021/03/26	19	19.39	0	0.00	19.35	19	17,770	0.11%
2021/03/25	11	19.29	0	0.00	19.15	11	18,091	0.06%
2021/03/24	11	19.10	0	0.00	19.05	11	18,403	0.06%
2021/03/23	13	19.44	0	0.00	19.15	13	19,070	0.07%
2021/03/22	5	19.55	0	0.00	19.50	5	19,916	0.03%
2021/03/19	6	19.18	0	0.00	19.15	6	20,370	0.03%
2021/03/18	31	19.18	0	0.00	19.60	31	20,565	0.15%
2021/03/17	2	19.45	0	0.00	19.20	2	20,635	0.01%
2021/03/16	14	19.38	13	19.51	19.30	1	20,825	0.00%
2021/03/15	20	19.82	5	19.80	19.85	15	20,802	0.07%
2021/03/11	0	0.00	1	20.00	19.85	-1	21,177	0.00%
2021/03/10	10	19.83	7	19.96	19.80	3	21,575	0.01%
2021/03/09	7	19.91	0	0.00	20.20	7	21,528	0.03%
2021/03/08	2	19.70	0	0.00	19.80	2	21,526	0.01%
2021/03/05	94	19.83	1	19.65	19.55	93	21,721	0.43%
2021/03/04	6	20.12	2	20.18	20.00	4	22,034	0.02%
2021/03/03	0	0.00	5.2	20.25	20.30	-5.2	22,040	-0.02%
2021/03/02	6	20.02	0	0.00	19.20	6	21,870	0.03%
2021/02/25	0	0.00	8	19.75	19.75	-8	21,632	-0.04%
2021/02/23	0	0.00	3	19.73	19.45	-3	21,815	-0.01%
2021/02/22	0	0.00	1	18.80	18.75	-1	21,543	0.00%
2021/02/19	0	0.00	3	18.68	18.35	-3	21,611	-0.01%
2021/02/04	0	0.00	1	16.90	16.95	-1	21,628	0.00%
2021/02/01	1	16.45	0	0.00	16.20	1	22,245	0.00%
2021/01/29	1	16.20	0	0.00	15.95	1	22,281	0.00%
2021/01/28	4	16.46	0	0.00	16.20	4	22,604	0.02%
2021/01/26	0	0.00	1	17.25	17.00	-1	22,473	0.00%
2021/01/25	1	17.00	1	17.70	17.80	0	22,321	0.00%
2021/01/19	0	0.00	1	17.80	17.60	-1	21,508	0.00%
2021/01/18	1	17.25	2	17.25	17.25	-1	21,354	0.00%
2021/01/15	1	17.90	0	0.00	17.65	1	21,092	0.00%
2021/01/14	3	17.88	3	18.03	18.10	0	20,839	0.00%
2021/01/13	0	0.00	2	18.50	18.55	-2	20,723	-0.01%
2021/01/12	13	17.48	10	17.65	17.45	3	20,302	0.01%
2021/01/11	11	18.38	10	18.15	18.30	1	19,988	0.01%
2021/01/07	16	19.07	11	19.05	18.85	5	19,546	0.03%
2021/01/06	27	20.54	43	19.89	19.45	-16	19,415	-0.08%
2021/01/05	1	21.50	10	21.14	20.60	-9	18,858	-0.05%
2021/01/04	41	20.49	18	21.04	21.45	23	18,153	0.13%
2020/12/31	115	19.03	111	19.45	19.50	4	16,888	0.02%	大買/大賣/
2020/12/29	0	0.00	7	18.90	18.40	-7	16,150	-0.04%
2020/12/28	0	0.00	1	18.60	18.65	-1	15,974	-0.01%
2020/12/25	5	18.36	1	18.50	18.10	4	15,916	0.03%
2020/12/23	1	18.35	0	0.00	18.30	1	15,699	0.01%
2020/12/22	2	18.88	1	18.20	18.45	1	15,730	0.01%
2020/12/21	10	19.05	11	19.35	19.00	-1	15,633	-0.01%
2020/12/18	0	0.00	7	19.31	18.80	-7	15,354	-0.05%
2020/12/17	29	19.01	18	18.99	19.20	11	15,254	0.07%
2020/12/16	10	19.02	2	18.75	18.85	8	14,647	0.05%
2020/12/15	0	0.00	1	18.65	17.65	-1	13,861	-0.01%
2020/12/08	0	0.00	10	17.70	17.80	-10	13,711	-0.07%
2020/12/07	5	18.85	2	18.73	17.90	3	14,576	0.02%
2020/12/02	1	17.80	7	17.41	17.45	-6	14,226	-0.04%
2020/12/01	1	17.65	3	17.82	17.30	-2	15,026	-0.01%
2020/11/30	0	0.00	112	18.32	17.95	-112	15,421	-0.73%	大賣/鉅額交易
2020/11/27	0	0.00	2	17.00	17.10	-2	14,937	-0.01%
2020/11/26	0	0.00	30	16.45	16.55	-30	14,561	-0.21%
2020/11/25	0	0.00	2	16.20	15.95	-2	14,366	-0.01%
2020/11/24	10	15.60	8	15.85	15.40	2	14,158	0.01%
2020/11/23	0	0.00	50	16.13	15.80	-50	14,101	-0.35%
2020/11/20	0	0.00	30	15.55	15.95	-30	13,860	-0.22%
2020/11/19	4	15.45	30	15.50	15.30	-26	13,751	-0.19%
2020/11/18	0	0.00	30	15.25	15.25	-30	13,508	-0.22%
2020/11/17	0	0.00	50	14.92	15.20	-50	13,350	-0.37%
2020/11/16	0	0.00	50	14.50	14.35	-50	13,322	-0.38%
2020/11/12	0	0.00	20	14.68	14.05	-20	14,458	-0.14%
2020/11/11	0	0.00	110	14.41	14.60	-110	14,343	-0.77%	大賣/鉅額交易
2020/11/10	10	14.55	155	14.34	14.10	-145	14,122	-1.03%	大賣/鉅額交易
2020/11/09	1	13.85	30	13.88	13.80	-29	13,705	-0.21%
2020/11/06	0	0.00	111	13.46	13.55	-111	13,784	-0.81%	大賣/鉅額交易
2020/11/05	0	0.00	44	13.47	13.15	-44	14,373	-0.31%
2020/11/03	0	0.00	4	12.65	12.95	-4	13,849	-0.03%
2020/11/02	0	0.00	5	12.60	12.50	-5	13,768	-0.04%
2020/10/29	10	12.46	0	0.00	12.50	10	13,725	0.07%
2020/10/28	1	12.70	0	0.00	12.65	1	13,696	0.01%
2020/10/26	0	0.00	6	13.05	13.00	-6	13,625	-0.04%
2020/10/23	5	12.80	12	12.90	12.75	-7	13,538	-0.05%
2020/10/22	13	12.81	0	0.00	12.80	13	13,558	0.10%
2020/10/20	0	0.00	15	12.70	12.80	-15	13,480	-0.11%
2020/10/16	2	13.10	3	12.78	12.80	-1	13,626	-0.01%
2020/10/15	15	12.95	0	0.00	12.95	15	13,638	0.11%
2020/10/14	1	13.20	18	13.15	13.15	-17	13,563	-0.13%
2020/10/12	15	13.02	0	0.00	13.00	15	13,575	0.11%
2020/10/08	0	0.00	1	12.45	12.65	-1	13,228	-0.01%
2020/10/06	1	12.45	0	0.00	12.40	1	13,133	0.01%
2020/09/30	2	12.15	3	12.22	12.15	-1	13,063	-0.01%
2020/09/29	0	0.00	2	12.10	12.10	-2	13,097	-0.02%
2020/09/28	3	12.32	0	0.00	12.30	3	13,057	0.02%
2020/09/25	1	11.95	0	0.00	11.70	1	12,950	0.01%
2020/09/24	2	12.28	0	0.00	11.95	2	12,775	0.02%
2020/09/23	2	12.95	1	12.90	12.75	1	12,534	0.01%
2020/09/22	6	12.74	1	12.95	13.00	5	12,447	0.04%
2020/09/21	5	12.95	0	0.00	12.95	5	12,159	0.04%
2020/09/18	0	0.00	3	13.40	13.30	-3	12,205	-0.02%
2020/09/17	1	13.30	0	0.00	13.40	1	12,090	0.01%
2020/09/16	0	0.00	2	12.90	12.90	-2	12,016	-0.02%
2020/09/15	4	13.08	0	0.00	13.10	4	11,942	0.03%
2020/09/14	9	13.09	2	13.00	13.05	7	11,917	0.06%
2020/09/11	15	13.07	25	13.56	13.00	-10	11,714	-0.09%
2020/09/10	18	13.39	70	13.31	13.55	-52	11,146	-0.47%
2020/09/09	9	12.31	0	0.00	12.35	9	10,095	0.09%
2020/09/08	23	12.50	0	0.00	12.45	23	10,085	0.23%
2020/09/07	3	12.70	14	13.05	12.90	-11	9,906	-0.11%
2020/09/04	14	12.69	29	13.00	13.00	-15	9,420	-0.16%
2020/09/03	1	12.20	1	11.90	12.35	0	8,686	0.00%
2020/09/02	1	11.35	0	0.00	11.25	1	7,878	0.01%
2020/08/27	1	11.30	0	0.00	11.20	1	8,025	0.01%
2020/08/26	1	11.10	1	11.10	11.15	0	7,870	0.00%
2020/08/25	29	11.24	0	0.00	11.05	29	7,801	0.37%
2020/08/21	0	0.00	1	11.10	10.90	-1	7,552	-0.01%
2020/08/20	4	11.41	510	10.77	10.80	-506	7,453	-6.79%	大賣/鉅額交易
2020/08/19	510	11.68	4	11.93	11.65	506	7,098	7.13%	大買/鉅額交易
2020/08/18	9	11.34	10	11.39	11.55	-1	6,292	-0.02%
2020/08/17	0	0.00	3	10.52	10.50	-3	5,743	-0.05%
2020/08/13	0	0.00	3	10.30	10.30	-3	5,665	-0.05%
2020/08/12	3	10.80	0	0.00	10.45	3	5,612	0.05%
2020/08/11	8	10.98	2	10.95	11.15	6	5,261	0.11%
2020/07/28	2	9.79	0	0.00	9.75	2	4,242	0.05%
2020/07/23	0	0.00	100	10.45	10.40	-100	4,152	-2.41%
2020/07/22	100	10.70	2	10.68	10.70	98	4,109	2.38%
2020/07/16	2	10.40	0	0.00	10.40	2	3,745	0.05%
2020/07/13	3	9.86	0	0.00	9.98	3	3,446	0.09%
2020/07/10	1	9.81	0	0.00	9.81	1	3,458	0.03%
2020/07/09	0	0.00	50	10.10	10.00	-50	3,431	-1.46%
2020/07/08	50	10.15	0	0.00	10.10	50	3,397	1.47%
2020/07/06	1	10.00	1	10.00	10.00	0	3,224	0.00%
2020/06/29	1	10.15	0	0.00	9.94	1	3,234	0.03%
2020/06/12	3	9.88	0	0.00	9.84	3	2,487	0.12%
2020/06/11	1	10.35	0	0.00	10.05	1	2,469	0.04%
2020/06/10	1	10.85	0	0.00	10.85	1	2,356	0.04%
2020/06/04	0	0.00	43	10.28	10.35	-43	1,993	-2.16%
2020/06/03	0	0.00	10	9.35	9.42	-10	1,762	-0.57%
2020/05/29	0	0.00	20	8.79	8.80	-20	1,714	-1.17%
2020/05/22	1	8.66	0	0.00	8.65	1	1,717	0.06%
2020/05/14	1	8.71	0	0.00	8.71	1	1,661	0.06%
2020/05/08	0	0.00	1	9.00	8.92	-1	1,648	-0.06%
2020/05/07	1	8.96	0	0.00	8.94	1	1,640	0.06%
2020/05/04	1	8.66	0	0.00	8.61	1	1,619	0.06%
2020/04/30	3	8.94	0	0.00	8.96	3	1,596	0.19%
2020/04/09	1	8.30	5	8.34	8.33	-4	1,507	-0.27%
2020/04/08	1	7.91	0	0.00	8.26	1	1,493	0.07%
2020/03/26	0	0.00	5	7.37	7.36	-5	1,455	-0.34%
2020/03/25	15	7.30	0	0.00	7.32	15	1,496	1.00%
2020/03/23	0	0.00	2	6.87	6.87	-2	1,533	-0.13%
2020/03/20	2	7.03	0	0.00	7.00	2	1,538	0.13%
2020/03/19	0	0.00	10	6.60	6.53	-10	1,515	-0.66%
2020/03/09	1	9.79	2	9.86	9.76	-1	1,156	-0.09%
2020/02/24	0	0.00	2	10.30	10.30	-2	1,078	-0.19%
2020/02/19	1	10.30	0	0.00	10.30	1	1,172	0.09%
2020/02/14	1	10.25	0	0.00	10.25	1	1,193	0.08%
2020/02/11	0	0.00	3	10.10	10.25	-3	1,210	-0.25%
2020/02/10	1	10.10	0	0.00	10.05	1	1,217	0.08%
2020/02/05	1	10.20	0	0.00	10.10	1	1,238	0.08%
2020/02/03	1	10.05	0	0.00	10.05	1	1,228	0.08%
2020/01/31	3	10.40	0	0.00	10.40	3	1,214	0.25%
2019/12/18	2	11.65	0	0.00	11.80	2	1,206	0.17%
2019/12/17	5	11.65	0	0.00	11.65	5	1,190	0.42%
2019/12/11	10	11.45	0	0.00	11.45	10	1,183	0.85%
2019/12/04	3	11.55	0	0.00	11.55	3	1,178	0.25%
2019/11/11	0	0.00	1.3	11.71	11.65	-1.3	1,143	-0.12%
2019/10/24	0	0.00	3	11.85	11.80	-3	1,105	-0.27%
2019/10/21	2	11.90	0	0.00	11.90	2	1,095	0.18%
2019/10/04	2	11.60	0	0.00	11.55	2	1,112	0.18%
2019/10/02	3	11.70	0	0.00	11.65	3	1,170	0.26%
2019/09/24	10	12.05	0	0.00	11.95	10	1,172	0.85%
2019/09/23	30	12.08	0	0.00	12.05	30	1,167	2.57%
2019/09/19	0	0.00	2	11.95	12.00	-2	1,166	-0.17%
2019/09/05	2	12.00	0	0.00	11.95	2	1,202	0.17%
2019/08/27	3	11.55	0	0.00	11.75	3	1,195	0.25%
2019/08/23	0	0.00	2	11.70	11.70	-2	1,190	-0.17%
2019/08/19	2	11.60	0	0.00	11.60	2	1,219	0.16%
2019/08/02	1	11.95	0	0.00	12.00	1	1,315	0.08%
2019/07/17	0	0.00	10	12.55	12.50	-10	1,369	-0.73%
2019/06/26	0	0.00	2	12.00	12.00	-2	1,980	-0.10%
2019/06/24	2	12.20	0	0.00	12.15	2	1,990	0.10%
2019/06/05	70	12.19	0	0.00	12.15	70	2,029	3.45%
2019/05/31	10	12.20	0	0.00	12.15	10	2,028	0.49%
2019/05/28	0	0.00	2	12.30	12.25	-2	2,039	-0.10%
2019/05/27	20	12.18	0	0.00	12.20	20	2,036	0.98%
2019/05/22	2	12.20	0	0.00	12.10	2	2,173	0.09%
2019/05/17	10	11.90	0	0.00	11.80	10	2,145	0.47%
2019/05/16	10	12.00	0	0.00	11.95	10	2,143	0.47%
2019/05/13	0	0.00	20	11.70	11.70	-20	2,103	-0.95%
2019/05/09	30	12.13	0	0.00	12.05	30	2,035	1.47%
2019/05/07	25	12.21	0	0.00	12.25	25	2,008	1.24%
2019/05/03	20	12.25	0	0.00	12.30	20	1,962	1.02%
2019/04/30	105	12.28	0	0.00	12.35	105	1,945	5.40%	大買/鉅額交易
2019/04/29	20	12.28	0	0.00	12.30	20	1,948	1.03%
2019/04/26	40	12.24	0	0.00	12.20	40	1,937	2.06%
2019/04/24	60	12.35	0	0.00	12.35	60	1,922	3.12%
2019/04/23	10	12.30	0	0.00	12.35	10	1,905	0.52%
2019/04/18	42	12.09	0	0.00	12.05	42	1,856	2.26%
2019/04/17	2	12.20	0	0.00	12.05	2	1,794	0.11%
2019/04/16	100	12.30	0	0.00	12.25	100	1,647	6.07%
2019/04/15	140	12.56	0	0.00	12.20	140	1,533	9.13%	大買/鉅額交易
2019/04/12	22	12.51	0	0.00	12.65	22	1,337	1.65%
2019/03/28	10	13.45	0	0.00	13.75	10	1,119	0.89%
2019/03/27	10	13.45	0	0.00	13.50	10	1,127	0.89%
2019/03/26	20	13.50	2	13.60	13.50	18	1,124	1.60%
2019/03/25	0	0.00	3	13.50	13.50	-3	1,127	-0.27%
2019/03/22	0	0.00	6	13.58	13.55	-6	1,131	-0.53%
2019/03/21	0	0.00	3	13.65	13.55	-3	1,131	-0.27%
2019/03/20	0	0.00	3	13.60	13.60	-3	1,103	-0.27%
2019/03/15	0	0.00	6	13.94	14.00	-6	1,055	-0.57%
2019/03/14	32	13.93	6	13.91	13.95	26	1,042	2.49%
2019/03/12	10	13.68	0	0.00	13.60	10	1,028	0.97%
2019/03/04	6	13.55	0	0.00	13.55	6	1,062	0.56%
2019/02/25	0	0.00	2	13.55	13.90	-2	1,024	-0.20%
2019/02/22	2	13.55	0	0.00	13.50	2	978	0.20%
2019/02/21	6	13.48	0	0.00	13.55	6	957	0.63%
2019/02/18	5	13.17	0	0.00	13.15	5	840	0.59%
2019/02/13	1	13.10	0	0.00	13.20	1	848	0.12%
2018/10/15	2	13.75	0	0.00	13.70	2	1,228	0.16%
2018/10/01	0	0.00	3	16.40	16.40	-3	1,099	-0.27%
2018/09/25	1	16.25	0	0.00	16.50	1	1,204	0.08%
2018/08/28	3	16.25	0	0.00	16.30	3	1,656	0.18%
2018/08/21	1	16.30	0	0.00	16.20	1	1,900	0.05%
2018/08/20	1	16.00	0	0.00	16.15	1	1,950	0.05%
2018/08/16	1	16.00	0	0.00	15.95	1	1,985	0.05%
2018/08/15	0	0.00	7	16.26	16.30	-7	2,025	-0.35%
2018/08/14	0	0.00	4	16.20	16.20	-4	2,064	-0.19%
2018/08/13	0	0.00	2	16.55	16.45	-2	2,074	-0.10%
2018/08/03	2	16.95	0	0.00	17.00	2	2,292	0.09%
2018/08/02	4	16.96	0	0.00	16.80	4	2,311	0.17%
2018/08/01	3	16.77	0	0.00	16.90	3	2,294	0.13%
2018/07/31	1	16.60	0	0.00	16.60	1	2,283	0.04%
2018/07/27	5	16.60	0	0.00	16.65	5	2,314	0.22%
2018/07/26	1	16.55	0	0.00	16.50	1	2,327	0.04%
2018/07/25	4	16.48	0	0.00	16.55	4	2,353	0.17%
2018/07/24	6	16.21	10	16.30	16.50	-4	2,385	-0.17%
2018/07/04	2	16.05	0	0.00	15.90	2	3,321	0.06%
2018/07/03	1	16.60	0	0.00	16.30	1	3,299	0.03%
2018/06/21	2	17.28	0	0.00	17.20	2	3,510	0.06%
2018/06/19	0	0.00	1	17.85	17.55	-1	3,528	-0.03%
2018/06/15	1	17.65	0	0.00	17.65	1	3,523	0.03%
2018/06/12	1	17.90	1	18.00	17.80	0	3,540	0.00%
2018/06/07	1	17.80	0	0.00	17.75	1	3,561	0.03%
2018/06/04	20	18.10	0	0.00	18.10	20	3,571	0.56%
2018/05/30	5	17.60	0	0.00	17.55	5	3,535	0.14%
2018/05/25	2	18.15	0	0.00	18.10	2	3,530	0.06%
2018/05/24	3	18.20	0	0.00	18.25	3	3,626	0.08%
2018/05/18	1	19.00	0	0.00	19.05	1	3,653	0.03%
2018/05/16	10	19.20	0	0.00	19.15	10	3,679	0.27%
2018/05/11	1	18.90	0	0.00	18.85	1	3,808	0.03%
2018/05/07	0	0.00	1	19.35	19.35	-1	3,919	-0.03%
2018/05/04	3	18.83	0	0.00	19.05	3	4,061	0.07%
2018/05/03	1	19.10	0	0.00	19.15	1	4,131	0.02%
2018/05/02	2	19.40	0	0.00	19.65	2	4,171	0.05%
2018/04/27	0	0.00	5	19.10	19.20	-5	4,185	-0.12%
2018/04/26	1	19.20	0	0.00	18.70	1	4,253	0.02%
2018/04/25	21	19.38	20	19.20	19.35	1	4,334	0.02%
2018/04/23	0	0.00	30	19.95	20.00	-30	4,427	-0.68%
2018/04/20	10	20.05	0	0.00	20.25	10	4,436	0.23%
2018/04/19	20	20.05	0	0.00	19.85	20	4,435	0.45%
2018/04/13	0	0.00	5	20.05	19.50	-5	4,631	-0.11%
2018/04/11	1	19.60	1	19.40	19.40	0	4,830	0.00%
2018/04/10	5	18.55	0	0.00	18.40	5	4,814	0.10%
2018/04/09	0	0.00	3	18.55	18.45	-3	5,011	-0.06%
2018/04/02	13	18.54	10	18.95	18.40	3	5,266	0.06%
2018/03/31	0	0.00	1	17.90	18.75	-1	5,749	-0.02%
2018/03/30	1	17.60	0	0.00	17.60	1	5,812	0.02%
2018/03/15	3	17.90	3	17.95	18.00	0	6,959	0.00%
2018/03/08	0	0.00	5	17.55	17.30	-5	8,177	-0.06%
2018/03/07	0	0.00	5	17.15	16.75	-5	8,448	-0.06%
2018/03/06	16	17.09	0	0.00	17.00	16	8,549	0.19%
2018/03/05	0	0.00	6	17.20	17.15	-6	8,526	-0.07%
2018/02/27	5	18.35	0	0.00	17.95	5	8,501	0.06%
2018/02/26	5	18.40	5	18.20	18.20	0	8,471	0.00%
2018/02/09	2	16.80	0	0.00	17.20	2	8,495	0.02%
2018/01/31	0	0.00	1	19.25	19.40	-1	8,381	-0.01%
2018/01/26	0	0.00	7	20.19	20.05	-7	8,167	-0.09%
2018/01/24	2	20.53	5	20.75	20.60	-3	8,025	-0.04%
2018/01/23	1	20.40	0	0.00	20.40	1	7,973	0.01%
2018/01/22	6	20.72	0	0.00	20.75	6	7,939	0.08%
2018/01/17	3	21.50	0	0.00	21.50	3	7,559	0.04%
2018/01/10	13	23.08	11	22.76	22.85	2	7,221	0.03%
2018/01/05	2	21.93	0	0.00	22.15	2	6,643	0.03%
2018/01/04	0	0.00	3	21.95	21.85	-3	6,555	-0.05%
2018/01/03	5	22.13	2	22.75	22.00	3	6,440	0.05%
2018/01/02	2	22.40	0	0.00	22.15	2	6,224	0.03%