裕隆 (2201)-亞東-台中券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
69.7
漲跌
▼0.6
漲幅
-0.85%
成交量
3,420張
產業
上市汽車類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	70.40	0	0.00	70.30	5	5,896	0.08%
2024/06/18	1	69.30	0	0.00	69.30	1	5,833	0.02%
2024/06/12	2	70.25	1	69.60	69.40	1	5,854	0.02%
2024/06/06	0	0.00	3	69.80	69.80	-3	5,943	-0.05%
2024/06/05	0	0.00	2	70.40	70.40	-2	5,912	-0.03%
2024/05/29	0	0.00	1	71.50	71.50	-1	5,871	-0.02%
2024/05/27	0	0.00	1	71.90	71.70	-1	5,833	-0.02%
2024/05/20	7	71.64	0	0.00	71.30	7	5,829	0.12%
2024/05/16	1	70.90	0	0.00	71.80	1	5,938	0.02%
2024/05/09	1	75.20	0	0.00	75.00	1	5,542	0.02%
2024/05/07	1	72.00	1	73.40	73.80	0	5,104	0.00%
2024/05/03	1.3	73.69	3	72.90	73.70	-1.7	4,803	-0.04%
2024/05/02	0	0.00	1	70.60	70.50	-1	4,522	-0.02%
2024/04/29	0	0.00	1	68.90	69.30	-1	4,426	-0.02%
2024/04/23	1	67.60	0	0.00	67.50	1	4,493	0.02%
2024/04/22	0	0.00	1	68.00	67.80	-1	4,508	-0.02%
2024/04/18	0	0.00	1	69.80	69.30	-1	4,372	-0.02%
2024/04/10	0	0.00	1	69.40	69.90	-1	4,333	-0.02%
2024/04/09	1	69.80	0	0.00	69.10	1	4,375	0.02%
2024/04/08	0	0.00	1	68.40	70.00	-1	4,361	-0.02%
2024/03/29	0	0.00	1	68.10	68.10	-1	4,301	-0.02%
2024/03/18	0	0.00	1	69.80	69.50	-1	5,136	-0.02%
2024/03/15	1	68.50	0	0.00	68.50	1	5,158	0.02%
2024/03/13	1	70.10	0	0.00	69.70	1	5,145	0.02%
2024/03/12	5	70.60	6	71.35	71.90	-1	5,096	-0.02%
2024/03/11	2	66.50	0	0.00	67.60	2	4,959	0.04%
2024/03/07	1	69.10	0	0.00	68.90	1	4,864	0.02%
2024/03/05	0	0.00	0.1	70.90	70.40	-0.1	4,945	0.00%
2024/03/04	0	0.00	1	70.80	70.80	-1	4,943	-0.02%
2024/02/26	2	70.90	0	0.00	70.60	2	4,906	0.04%
2024/02/23	0	0.00	2	71.90	71.20	-2	4,978	-0.04%
2024/02/19	0	0.00	1	71.80	72.20	-1	5,303	-0.02%
2024/02/02	1	69.50	0	0.00	69.10	1	5,451	0.02%
2024/02/01	0	0.00	1	70.80	70.70	-1	5,480	-0.02%
2024/01/31	1	69.50	0	0.00	69.50	1	5,501	0.02%
2024/01/29	1	69.80	0	0.00	69.80	1	5,541	0.02%
2024/01/25	1	69.60	0	0.00	69.70	1	5,675	0.02%
2024/01/24	0	0.00	1	70.80	70.80	-1	5,723	-0.02%
2024/01/19	0	69.10	1	69.00	69.10	-1	6,009	-0.02%
2024/01/18	1	68.10	0	0.00	68.50	1	6,091	0.02%
2024/01/17	1.1	67.71	0	0.00	67.70	1.1	6,163	0.02%
2024/01/16	0.1	70.50	0	0.00	69.80	0.1	6,113	0.00%
2024/01/12	2	71.00	0	0.00	70.70	2	6,435	0.03%
2024/01/10	0.1	70.00	2	70.10	70.20	-2	6,941	-0.03%
2024/01/09	0.1	72.00	1	71.10	70.90	-1	7,154	-0.01%
2024/01/05	0.1	72.50	0	0.00	72.40	0.1	8,913	0.00%
2024/01/04	1	72.70	0	0.00	72.60	1	9,230	0.01%
2024/01/03	0.1	73.50	1	73.70	73.10	-1	9,285	-0.01%
2023/12/29	7	74.89	7	74.80	74.80	0	9,295	0.00%
2023/12/28	0.1	73.80	21	74.79	74.60	-21	9,415	-0.22%
2023/12/25	0.1	72.50	0	0.00	72.80	0.1	9,755	0.00%
2023/12/22	7.1	72.62	0	0.00	72.20	7.1	9,944	0.07%
2023/12/21	13.1	72.76	1	73.00	72.70	12.1	9,849	0.12%
2023/12/20	2	74.60	0	0.00	74.10	2	9,898	0.02%
2023/12/19	1	74.00	0	0.00	74.00	1	9,935	0.01%
2023/12/15	5	75.80	6	75.60	75.50	-1	10,188	-0.01%
2023/12/14	2	77.15	1	77.10	77.30	1	10,213	0.01%
2023/12/13	4	76.68	1	76.10	76.00	3	10,171	0.03%
2023/12/12	0	0.00	1	78.30	77.80	-1	10,053	-0.01%
2023/12/11	3	77.87	1	78.10	78.00	2	10,108	0.02%
2023/12/08	1	77.20	0	0.00	77.20	1	10,156	0.01%
2023/12/07	1	78.00	0	0.00	77.60	1	10,186	0.01%
2023/12/06	1	77.90	0	0.00	77.80	1	10,240	0.01%
2023/12/05	0	0.00	1	76.30	77.00	-1	10,270	-0.01%
2023/12/01	0	0.00	2	77.10	77.10	-2	10,458	-0.02%
2023/11/30	2	76.70	2	76.70	76.90	0	10,662	0.00%
2023/11/29	14	78.30	0	0.00	77.90	14	11,171	0.13%
2023/11/24	0	0.00	1	78.40	78.50	-1	12,164	-0.01%
2023/11/22	3	77.77	0	0.00	77.70	3	12,453	0.02%
2023/11/21	0	0.00	1	79.10	79.00	-1	12,370	-0.01%
2023/11/20	1	78.20	0	0.00	78.00	1	12,279	0.01%
2023/11/17	1	80.20	2	80.05	80.20	-1	12,116	-0.01%
2023/11/15	1	78.20	3	79.23	78.50	-2	11,968	-0.02%
2023/11/14	3	77.00	0.3	77.90	77.90	2.7	11,858	0.02%
2023/11/13	0	0.00	0	77.64	77.60	0	11,869	0.00%
2023/11/10	1	77.10	1.3	78.46	77.10	-0.3	11,883	0.00%
2023/11/09	2	78.55	1	79.20	79.20	1	11,857	0.01%
2023/11/08	1	78.60	1	79.50	78.60	0	12,001	0.00%
2023/11/03	0	0.00	5	78.50	78.20	-5	12,143	-0.04%
2023/11/02	2	76.30	13	77.13	77.40	-11	12,086	-0.09%
2023/11/01	0	0.00	10	74.12	75.00	-10	12,009	-0.08%
2023/10/31	7	74.24	0	0.00	74.10	7	11,946	0.06%
2023/10/27	5	77.30	0	0.00	77.30	5	11,890	0.04%
2023/10/26	7	78.29	0	0.00	78.20	7	11,957	0.06%
2023/10/25	2	80.35	11	80.68	80.10	-9	11,962	-0.08%
2023/10/24	7	78.89	0	0.00	79.00	7	12,043	0.06%
2023/10/23	3	77.80	2	78.40	77.80	1	12,066	0.01%
2023/10/20	7	79.61	0	0.00	79.10	7	12,142	0.06%
2023/10/19	1	81.40	0	0.00	81.40	1	12,052	0.01%
2023/10/18	3	81.67	8	82.59	80.10	-5	12,069	-0.04%
2023/10/17	7	81.39	0	0.00	81.10	7	11,808	0.06%
2023/10/16	33	86.91	35	87.84	83.00	-2	11,705	-0.02%
2023/10/13	17	88.25	12	89.05	85.10	5	11,340	0.04%
2023/10/12	2	83.70	26	83.43	84.00	-24	10,331	-0.23%
2023/10/11	1	78.90	1	79.30	78.80	0	10,484	0.00%
2023/10/05	1	78.70	0	0.00	78.40	1	10,747	0.01%
2023/10/04	7	78.40	0.5	78.90	78.40	6.5	10,777	0.06%
2023/10/03	16	81.46	0	0.00	80.50	16	10,670	0.15%
2023/10/02	11	81.85	0	82.10	82.00	11	10,679	0.10%
2023/09/28	20	83.73	0	0.00	83.00	20	10,776	0.19%
2023/09/27	69	85.58	43	85.09	86.00	26	10,746	0.24%
2023/09/25	14	84.42	15	85.26	84.30	-1	10,678	-0.01%
2023/09/21	6	81.15	0	0.00	80.60	6	10,613	0.06%
2023/09/20	40	83.63	2	84.65	82.20	38	10,624	0.36%
2023/09/19	1	85.30	11	85.18	84.60	-10	10,450	-0.10%
2023/09/15	0	0.00	2	83.00	82.90	-2	10,380	-0.02%
2023/09/14	2	83.50	2	83.90	83.80	0	10,412	0.00%
2023/09/13	0	0.00	3	82.50	83.90	-3	10,425	-0.03%
2023/09/11	1	81.40	5	81.60	81.20	-4	10,647	-0.04%
2023/09/08	1	83.50	0	0.00	82.60	1	10,628	0.01%
2023/09/07	1	83.50	0	0.00	84.50	1	10,632	0.01%
2023/09/06	6	83.25	0	0.00	83.20	6	10,618	0.06%
2023/09/05	2	84.50	0	0.00	85.20	2	10,593	0.02%
2023/09/04	3	87.63	2	86.05	85.70	1	10,510	0.01%
2023/09/01	0	0.00	1	86.00	85.30	-1	9,982	-0.01%
2023/08/31	0	0.00	5	83.60	83.40	-5	9,779	-0.05%
2023/08/30	14	82.87	13	83.48	83.70	1	9,882	0.01%
2023/08/29	0	0.00	1.1	78.68	79.80	-1.1	9,712	-0.01%
2023/08/28	2	75.90	0	0.00	75.70	2	10,084	0.02%
2023/08/18	5	75.70	0	0.00	74.70	5	12,263	0.04%
2023/08/17	0	0.00	5	75.50	75.60	-5	12,610	-0.04%
2023/08/09	2	79.80	1	79.50	79.20	1	13,659	0.01%
2023/08/07	0	80.50	0	0.00	80.50	0	13,852	0.00%
2023/07/25	0.1	80.20	0	0.00	79.80	0.1	13,936	0.00%
2023/07/20	5	79.00	0	0.00	78.20	5	14,010	0.04%
2023/07/18	6	80.55	0	0.00	80.20	6	14,165	0.04%
2023/07/14	0	0.00	0	87.00	85.50	0	15,027	0.00%
2023/07/13	0	0.00	9	83.10	84.00	-9	15,484	-0.06%
2023/07/11	0	0.00	1	82.00	80.00	-1	16,083	-0.01%
2023/07/10	1	82.00	0	0.00	81.30	1	16,401	0.01%
2023/07/07	5	82.30	0	0.00	82.30	5	16,394	0.03%
2023/07/06	0	0.00	20	83.53	83.50	-20	16,360	-0.12%
2023/07/05	1	82.00	0	0.00	81.80	1	16,184	0.01%
2023/07/04	5	82.40	5	83.00	82.40	0	16,023	0.00%
2023/07/03	5.3	81.82	2	82.00	81.80	3.3	16,017	0.02%
2023/06/30	6.2	82.59	0	0.00	82.60	6.2	15,975	0.04%
2023/06/29	1	81.20	0	0.00	80.50	1	15,906	0.01%
2023/06/19	1	83.90	1	83.50	83.40	0	16,067	0.00%
2023/06/16	11	85.12	1	85.50	83.70	10	16,268	0.06%
2023/06/15	1	87.70	0	0.00	87.70	1	16,050	0.01%
2023/06/12	1	87.50	0	0.00	86.80	1	16,486	0.01%
2023/06/09	2	87.15	1	87.70	87.80	1	16,587	0.01%
2023/06/08	16	87.73	0	0.00	87.10	16	16,894	0.09%
2023/06/06	5	88.20	0	0.00	88.50	5	17,427	0.03%
2023/06/05	3	92.90	4	92.25	90.60	-1	17,463	-0.01%
2023/06/02	3	91.10	3	90.57	90.60	0	17,273	0.00%
2023/06/01	7	91.80	5	91.72	89.60	2	17,110	0.01%
2023/05/31	2	85.35	2	86.25	87.60	0	16,730	0.00%
2023/05/30	9	86.42	7	87.17	86.60	2	16,779	0.01%
2023/05/29	0	0.00	0.1	83.50	82.80	-0.1	16,189	0.00%
2023/05/26	1	83.20	2	82.60	82.20	-1	16,720	-0.01%
2023/05/25	1	84.90	0	0.00	83.40	1	16,790	0.01%
2023/05/24	0	0.00	6	83.92	85.30	-6	16,784	-0.04%
2023/05/23	3	84.57	4	84.78	83.70	-1	16,779	-0.01%
2023/05/22	4	83.63	2.1	83.14	84.20	1.9	16,625	0.01%
2023/05/17	1	80.80	8	80.55	81.10	-7	17,202	-0.04%
2023/05/16	0	0.00	6	78.22	79.60	-6	16,929	-0.04%
2023/05/15	6	76.85	0	0.00	76.70	6	16,975	0.04%
2023/05/12	10	76.25	1	77.10	78.30	9	17,522	0.05%
2023/05/11	10	76.25	1	77.10	75.90	9	17,605	0.05%
2023/05/10	1	79.10	0	0.00	79.10	1	17,858	0.01%
2023/05/04	1.2	77.14	0	0.00	77.80	1.2	20,127	0.01%
2023/05/03	0	0.00	2	78.95	77.60	-2	20,629	-0.01%
2023/05/02	1	81.20	0	0.00	80.00	1	21,995	0.00%
2023/04/28	2	81.10	0	0.00	80.60	2	22,329	0.01%
2023/04/24	0	0.00	0.2	80.10	80.90	-0.2	23,268	0.00%
2023/04/20	2	80.70	3	81.57	82.00	-1	23,300	0.00%
2023/04/19	8	85.19	4	85.25	83.20	4	23,430	0.02%
2023/04/18	6	85.10	9.4	84.43	85.70	-3.4	23,376	-0.01%
2023/04/17	1.2	81.70	23	81.40	81.80	-21.8	22,746	-0.10%
2023/04/14	20	79.06	17	78.98	79.10	3	22,664	0.01%
2023/04/13	13	77.75	11	78.36	77.60	2	22,469	0.01%
2023/04/06	0.1	73.40	0	0.00	73.70	0.1	22,946	0.00%
2023/03/30	0	0.00	1	76.00	76.50	-1	23,290	0.00%
2023/03/28	1	74.90	0	0.00	74.50	1	24,135	0.00%
2023/03/27	11	75.73	0	0.00	75.50	11	24,251	0.05%
2023/03/24	1	77.80	41	78.47	78.80	-40	24,380	-0.16%
2023/03/21	2	78.05	8	77.84	77.30	-6	25,958	-0.02%
2023/03/17	0.1	75.20	0	0.00	75.70	0.1	26,757	0.00%
2023/03/16	14	74.47	0	0.00	73.90	14	27,143	0.05%
2023/03/15	4	77.05	2	77.20	75.90	2	27,463	0.01%
2023/03/14	1	75.00	1	75.30	75.50	0	27,639	0.00%
2023/03/13	2.1	75.90	0	0.00	76.00	2.1	27,805	0.01%
2023/03/10	2	73.10	4	74.75	72.40	-2	28,035	-0.01%
2023/03/09	3	75.87	8	75.93	76.00	-5	28,440	-0.02%
2023/03/08	11	78.15	0	0.00	77.60	11	29,589	0.04%
2023/03/06	0	0.00	1	78.90	79.00	-1	32,545	0.00%
2023/03/03	11	77.83	0	0.00	78.10	11	33,580	0.03%
2023/03/02	0	0.00	2	81.90	78.80	-2	33,809	-0.01%
2023/03/01	0	0.00	1	82.30	81.60	-1	34,331	0.00%
2023/02/24	2	82.15	12	82.62	81.30	-10	34,926	-0.03%
2023/02/23	2	80.00	0	0.00	80.00	2	35,006	0.01%
2023/02/22	10	78.50	2	78.00	78.10	8	35,078	0.02%
2023/02/21	4	81.80	6	81.70	80.90	-2	35,210	-0.01%
2023/02/20	1	80.50	1	80.00	80.60	0	35,453	0.00%
2023/02/17	16	80.43	2	80.25	80.00	14	36,109	0.04%
2023/02/16	28	81.75	51	81.00	81.50	-23	36,232	-0.06%
2023/02/15	1	77.80	1	78.50	77.90	0	35,580	0.00%
2023/02/14	0	0.00	2	77.50	77.20	-2	35,384	-0.01%
2023/02/13	1	77.60	0	0.00	77.50	1	35,365	0.00%
2023/02/10	7	78.36	9	78.24	79.00	-2	35,162	-0.01%
2023/02/09	8	76.91	0	0.00	76.90	8	34,580	0.02%
2023/02/08	14.1	77.21	10	77.80	77.80	4.1	34,426	0.01%
2023/02/07	1	77.30	2	78.00	77.80	-1	34,045	0.00%
2023/02/06	11	77.39	0	0.00	77.50	11	33,809	0.03%
2023/02/03	1	79.80	0	0.00	78.10	1	33,486	0.00%
2023/02/02	26.1	81.12	12	80.77	79.50	14.1	32,779	0.04%
2023/02/01	2	82.30	2	83.50	84.50	0	31,891	0.00%
2023/01/31	13	79.95	10	80.40	82.90	3	31,435	0.01%
2023/01/30	2	75.90	2	77.05	78.10	0	30,031	0.00%
2023/01/16	7	68.53	6	68.70	69.20	1	29,626	0.00%
2023/01/12	0	0.00	3	66.60	66.20	-3	29,684	-0.01%
2023/01/10	60	68.49	58	67.55	67.20	2	29,388	0.01%
2023/01/09	2	67.80	2	68.25	68.20	0	29,198	0.00%
2023/01/06	3	66.50	11	66.18	66.20	-8	28,481	-0.03%
2023/01/05	6	65.77	7	65.86	65.70	-1	27,989	0.00%
2023/01/04	9	65.43	10	65.21	65.70	-1	27,698	0.00%
2022/12/30	1	62.00	1	61.80	62.00	0	27,175	0.00%
2022/12/29	0	0.00	3	59.73	61.40	-3	27,061	-0.01%
2022/12/26	1	60.60	2	60.20	61.10	-1	26,468	0.00%
2022/12/23	1	58.50	1	59.50	59.10	0	26,197	0.00%
2022/12/21	1	60.10	1	61.50	60.00	0	25,720	0.00%
2022/12/20	4	64.78	0	0.00	61.40	4	25,370	0.02%
2022/12/19	1	64.50	0	0.00	64.20	1	24,857	0.00%
2022/12/16	3	64.37	0	0.00	64.10	3	24,654	0.01%
2022/12/15	12	67.75	14	68.56	66.50	-2	24,382	-0.01%
2022/12/14	7	67.24	8	67.88	66.80	-1	23,822	0.00%
2022/12/13	1	65.80	1	65.80	65.00	0	23,062	0.00%
2022/12/12	2	64.70	2	66.60	66.60	0	22,467	0.00%
2022/12/08	1	62.00	3	62.57	63.00	-2	21,338	-0.01%
2022/12/06	6	65.60	0	0.00	64.90	6	20,373	0.03%
2022/12/05	1	66.50	1	67.00	66.90	0	19,893	0.00%
2022/12/02	4	67.13	1	68.00	66.70	3	19,576	0.02%
2022/11/30	2	65.10	3	65.77	65.20	-1	18,126	-0.01%
2022/11/29	17	66.98	74.4	65.42	63.70	-57.4	16,812	-0.34%
2022/11/28	11	63.63	125.5	64.43	64.80	-114.5	14,714	-0.78%	大賣/鉅額交易
2022/11/25	14	60.93	19	60.97	60.60	-5	14,089	-0.04%
2022/11/24	0	0.00	1	57.00	57.70	-1	12,958	-0.01%
2022/11/23	23	56.97	10	56.96	57.10	13	12,521	0.10%
2022/11/22	2	54.90	19	54.67	54.90	-17	11,541	-0.15%
2022/11/21	1	51.70	1	53.90	54.10	0	10,587	0.00%
2022/11/18	2	49.95	0	0.00	49.20	2	9,933	0.02%
2022/11/17	8	50.90	0	0.00	50.20	8	9,704	0.08%
2022/11/16	0	0.00	1	51.00	50.90	-1	9,257	-0.01%
2022/11/15	3	50.70	3	50.12	51.10	0	8,791	0.00%
2022/11/14	10	48.65	17	48.56	49.50	-7	7,961	-0.09%
2022/11/11	0	0.00	11	44.95	45.00	-11	7,484	-0.15%
2022/11/10	0	0.00	2	44.50	44.40	-2	7,462	-0.03%
2022/11/09	13	46.08	20	44.90	44.80	-7	7,416	-0.09%
2022/11/08	20	45.65	0	0.00	45.35	20	7,303	0.27%
2022/11/07	1	45.30	0	0.00	45.75	1	7,330	0.01%
2022/11/04	1	43.80	0	0.00	45.05	1	7,310	0.01%
2022/11/01	1	45.60	0	0.00	45.60	1	7,586	0.01%
2022/10/31	0	0.00	4	45.99	45.60	-4	7,566	-0.05%
2022/10/28	1	45.85	0	0.00	45.75	1	7,556	0.01%
2022/10/27	1	45.05	1	46.40	46.55	0	7,447	0.00%
2022/10/26	1	44.75	0	0.00	44.40	1	7,331	0.01%
2022/10/25	1	44.25	0	0.00	44.30	1	7,207	0.01%
2022/10/24	1	46.00	0	0.00	46.00	1	6,936	0.01%
2022/10/21	5	45.00	8	43.97	45.05	-3	6,516	-0.05%
2022/10/20	1	41.20	0	0.00	41.35	1	5,996	0.02%
2022/10/19	0	0.00	0.2	43.30	43.00	-0.2	5,965	0.00%
2022/10/18	0	0.00	1	43.40	42.80	-1	6,023	-0.02%
2022/10/14	1	42.00	1	42.70	42.80	0	6,177	0.00%
2022/10/13	0	0.00	15	42.65	41.05	-15	6,136	-0.24%
2022/10/11	19	41.84	0	0.00	40.80	19	6,175	0.31%
2022/10/07	3	41.20	3	42.90	42.90	0	6,221	0.00%
2022/09/21	0.2	42.74	0	0.00	42.60	0.2	8,031	0.00%
2022/09/08	1	42.20	0	0.00	42.35	1	10,844	0.01%
2022/08/26	0	0.00	2	41.00	41.00	-2	10,537	-0.02%
2022/08/25	0	0.00	11	40.16	39.85	-11	10,558	-0.10%
2022/08/24	10	40.70	0	0.00	40.70	10	10,758	0.09%
2022/08/18	2	41.50	0	0.00	41.50	2	10,867	0.02%
2022/08/16	1	42.20	0	0.00	42.40	1	10,886	0.01%
2022/08/09	2	42.15	0	0.00	42.20	2	10,889	0.02%
2022/08/08	6	40.24	6	40.55	41.45	0	10,907	0.00%
2022/08/05	0	0.00	5	44.05	43.80	-5	10,664	-0.05%
2022/08/04	6	43.26	0	0.00	43.25	6	10,610	0.06%
2022/08/02	3	45.07	3	45.07	45.10	0	10,414	0.00%
2022/07/29	0	0.00	1	45.30	45.75	-1	10,334	-0.01%
2022/07/28	1	45.90	0	0.00	45.45	1	10,296	0.01%
2022/07/27	1	45.55	0	0.00	46.20	1	10,234	0.01%
2022/07/26	1	45.80	0	0.00	45.55	1	10,166	0.01%
2022/07/25	1	45.80	0	0.00	45.80	1	10,061	0.01%
2022/07/15	0	0.00	1	48.65	48.00	-1	9,207	-0.01%
2022/07/14	0	0.00	1	48.95	49.00	-1	9,075	-0.01%
2022/07/13	2	48.28	2	48.45	49.00	0	8,896	0.00%
2022/07/12	42	45.15	226	46.44	46.90	-184	8,479	-2.17%	大賣/鉅額交易
2022/07/11	1	46.60	4	45.95	46.10	-3	8,246	-0.04%
2022/07/08	3	44.22	0	0.00	44.70	3	8,045	0.04%
2022/07/07	1	42.95	1	43.80	43.70	0	7,907	0.00%
2022/07/05	55	44.70	0	0.00	44.50	55	7,651	0.72%
2022/07/04	30	44.33	1	44.15	44.40	29	7,573	0.38%
2022/07/01	58	45.89	33	45.53	44.40	25	7,468	0.33%
2022/06/30	36.4	47.02	1	47.20	47.20	35.4	7,202	0.49%
2022/06/29	41	47.81	1	47.50	47.50	40	6,978	0.57%
2022/06/28	1	48.35	2	48.88	48.35	-1	6,707	-0.01%
2022/06/27	3	49.65	7	49.63	50.20	-4	6,443	-0.06%
2022/06/24	1	49.80	2	49.98	50.00	-1	6,089	-0.02%
2022/06/23	7	50.11	11	50.28	50.50	-4	5,800	-0.07%
2022/06/22	3	50.20	2	49.60	49.10	1	4,986	0.02%
2022/06/21	4	47.83	7	48.77	49.75	-3	4,553	-0.07%
2022/06/17	11	46.22	12	45.74	46.10	-1	3,770	-0.03%
2022/06/16	1	46.60	1	46.55	45.80	0	3,557	0.00%
2022/06/15	0	0.00	1	45.85	45.40	-1	3,336	-0.03%
2022/06/14	1	44.95	2	44.20	44.80	-1	3,285	-0.03%
2022/06/13	1	45.75	0	0.00	45.40	1	3,201	0.03%
2022/06/07	0	0.00	1	45.00	44.35	-1	3,070	-0.03%
2022/06/06	0	0.00	1	44.95	44.70	-1	3,007	-0.03%
2022/06/02	1	45.40	0	0.00	45.15	1	3,005	0.03%
2022/06/01	3	45.27	1	45.25	45.80	2	2,937	0.07%
2022/05/26	0	0.00	20	43.12	43.15	-20	2,442	-0.82%
2022/05/25	22	43.18	2	43.20	43.15	20	2,352	0.85%
2022/05/16	0	0.00	1	41.80	42.00	-1	2,128	-0.05%
2022/05/13	0	0.00	2	40.15	40.10	-2	1,945	-0.10%
2022/05/09	1	38.75	0	0.00	38.70	1	1,865	0.05%
2022/05/06	1	39.50	0	0.00	39.55	1	1,836	0.05%
2022/04/27	2	39.20	0	0.00	39.60	2	1,972	0.10%
2022/04/20	0	0.00	2	40.88	40.95	-2	2,209	-0.09%
2022/04/14	0	0.00	1	40.50	40.50	-1	2,350	-0.04%
2022/04/13	0	0.00	2	39.75	39.95	-2	2,372	-0.08%
2022/04/07	1	39.90	9	40.25	39.90	-8	2,754	-0.29%
2022/04/01	1	40.30	0	0.00	40.35	1	2,797	0.04%
2022/03/28	2	39.80	0	0.00	40.10	2	2,875	0.07%
2022/03/16	9	39.00	0	0.00	39.00	9	3,028	0.30%
2022/03/10	0	0.00	3	40.30	40.30	-3	2,959	-0.10%
2022/03/09	0	0.00	1	39.00	39.30	-1	2,948	-0.03%
2022/03/08	1	39.00	1	39.30	38.90	0	2,973	0.00%
2022/03/01	1	41.35	0	0.00	41.35	1	3,084	0.03%
2022/02/25	1	40.90	0	0.00	40.85	1	3,128	0.03%
2022/02/21	1	42.80	0	0.00	42.75	1	3,568	0.03%
2022/02/07	0	0.00	1	41.40	41.75	-1	4,312	-0.02%
2022/01/24	2	40.85	0	0.00	41.35	2	4,453	0.04%
2022/01/20	0	0.00	1	42.10	42.00	-1	4,538	-0.02%
2022/01/19	2	41.80	0	0.00	41.80	2	4,576	0.04%
2022/01/17	1	43.00	0	0.00	43.10	1	4,644	0.02%
2022/01/03	0	0.00	3	42.80	42.85	-3	6,645	-0.05%
2021/12/20	0	0.00	1	42.30	41.85	-1	7,868	-0.01%
2021/11/30	1	41.70	0	0.00	41.00	1	10,150	0.01%
2021/11/25	0	0.00	3	42.90	42.40	-3	10,021	-0.03%
2021/11/24	0	0.00	1	42.80	42.80	-1	10,011	-0.01%
2021/11/23	0	0.00	1	43.60	43.15	-1	9,994	-0.01%
2021/11/17	0.2	43.25	0	0.00	43.40	0.2	9,523	0.00%
2021/11/16	3	43.32	1	43.20	43.35	2	9,379	0.02%
2021/11/04	3	41.85	0	0.00	41.50	3	8,966	0.03%
2021/11/01	0	0.00	1	41.20	41.35	-1	8,871	-0.01%
2021/10/29	0	0.00	15	41.55	41.10	-15	8,813	-0.17%
2021/10/28	5	41.90	0	0.00	41.90	5	8,730	0.06%
2021/10/27	10	42.25	1	42.25	42.25	9	8,705	0.10%
2021/10/26	1	42.70	0	0.00	42.40	1	8,666	0.01%
2021/10/25	1	42.75	0	0.00	42.70	1	8,597	0.01%
2021/10/21	0	0.00	1	43.00	43.10	-1	8,420	-0.01%
2021/10/19	1	41.95	0	0.00	41.90	1	8,091	0.01%
2021/10/15	0	0.00	2	43.65	44.25	-2	7,551	-0.03%
2021/10/14	0	0.00	1	43.30	42.95	-1	7,346	-0.01%
2021/10/13	28	42.79	26	43.62	43.65	2	7,244	0.03%
2021/10/12	0	0.00	1.2	43.79	42.70	-1.2	7,081	-0.02%
2021/10/08	27	43.82	27	44.57	44.20	0	6,883	0.00%
2021/10/07	0	0.00	2	43.00	43.05	-2	6,326	-0.03%
2021/10/06	4	42.40	22	42.02	42.15	-18	6,118	-0.29%
2021/10/04	1.2	40.56	0	0.00	40.60	1.2	5,852	0.02%
2021/10/01	1	40.90	0	0.00	40.25	1	5,782	0.02%
2021/09/28	1	42.00	0	0.00	42.80	1	5,453	0.02%
2021/09/27	3	44.15	2	45.05	43.10	1	5,411	0.02%
2021/09/24	1	43.50	0	0.00	44.00	1	5,138	0.02%
2021/09/23	2	43.65	0	0.00	43.80	2	4,989	0.04%
2021/09/22	0	0.00	21	43.68	43.70	-21	4,756	-0.44%
2021/09/17	11	42.64	22	44.23	43.95	-11	4,291	-0.26%
2021/09/16	0	0.00	2	41.35	41.15	-2	3,610	-0.06%
2021/09/15	5.1	39.74	12	39.69	40.30	-6.9	3,399	-0.20%
2021/09/14	7	38.25	0	0.00	38.25	7	3,195	0.22%
2021/08/30	2	38.20	0	0.00	38.10	2	3,373	0.06%
2021/08/27	1	37.90	0	0.00	38.00	1	3,369	0.03%
2021/08/20	10	36.35	0	0.00	36.35	10	3,439	0.29%
2021/08/12	0	0.00	0.5	39.15	39.05	-0.5	3,491	-0.01%
2021/08/06	0	0.00	10	41.59	40.90	-10	3,899	-0.26%
2021/08/05	0	0.00	3	40.38	40.10	-3	3,965	-0.08%
2021/08/04	0	0.00	2	40.00	40.00	-2	4,156	-0.05%
2021/07/30	1	40.00	0	0.00	39.90	1	4,420	0.02%
2021/07/29	0	0.00	1	40.15	40.25	-1	4,468	-0.02%
2021/07/28	1	39.80	0	0.00	39.70	1	4,571	0.02%
2021/07/27	2	40.60	0	0.00	40.40	2	4,794	0.04%
2021/07/21	4	40.20	0	0.00	40.00	4	5,135	0.08%
2021/07/20	3	40.77	0	0.00	40.60	3	5,149	0.06%
2021/07/19	2	41.70	0	0.00	41.35	2	5,206	0.04%
2021/07/16	3	42.78	0	0.00	42.50	3	5,419	0.06%
2021/07/13	0	0.00	3	42.30	42.00	-3	5,921	-0.05%
2021/06/30	0	0.00	5	42.53	42.60	-5	8,237	-0.06%
2021/06/25	1	42.75	0	0.00	42.50	1	8,515	0.01%
2021/06/24	0.5	42.35	0	0.00	42.75	0.5	8,614	0.01%
2021/06/07	0	0.00	1	39.75	39.80	-1	11,473	-0.01%
2021/06/03	1	40.00	1	40.50	40.10	0	11,617	0.00%
2021/06/02	1	39.95	0	0.00	40.10	1	11,720	0.01%
2021/06/01	0	0.00	2	40.00	40.10	-2	11,728	-0.02%
2021/05/31	2	39.45	0	0.00	39.45	2	11,793	0.02%
2021/05/27	1	39.00	1	38.80	38.80	0	11,868	0.00%
2021/05/25	0	0.00	1	39.70	39.55	-1	12,015	-0.01%
2021/05/24	0	0.00	5	39.35	39.50	-5	12,265	-0.04%
2021/05/21	5	39.41	0	0.00	39.20	5	12,377	0.04%
2021/05/19	0	0.00	1	38.85	39.20	-1	12,798	-0.01%
2021/05/18	1	37.50	1	38.40	38.85	0	12,797	0.00%
2021/05/17	6	36.80	4	36.60	36.00	2	12,762	0.02%
2021/05/12	11	36.75	0	0.00	38.10	11	12,478	0.09%
2021/05/11	0	0.00	1	41.25	40.60	-1	12,357	-0.01%
2021/05/07	0	0.00	1	42.40	42.90	-1	12,358	-0.01%
2021/05/05	1	41.30	0	0.00	40.40	1	12,720	0.01%
2021/05/04	1	40.00	1	40.50	40.50	0	12,698	0.00%
2021/05/03	3	43.47	0	0.00	42.95	3	12,571	0.02%
2021/04/28	0	0.00	0	45.10	45.15	0	12,567	0.00%
2021/04/22	5	45.85	0	0.00	44.35	5	12,901	0.04%
2021/04/21	0	0.00	8	46.76	46.50	-8	12,842	-0.06%
2021/04/19	0	0.00	1	46.35	46.40	-1	12,771	-0.01%
2021/04/15	10	45.60	3.5	46.46	45.55	6.5	12,884	0.05%
2021/04/14	10	45.80	26	46.69	47.20	-16	12,794	-0.13%
2021/04/13	15.5	47.95	44	46.49	46.80	-28.5	13,010	-0.22%
2021/04/12	0	0.00	2	46.23	46.30	-2	12,787	-0.02%
2021/04/09	1	45.00	24	44.88	44.70	-23	13,190	-0.17%
2021/04/08	0	0.00	1	44.05	44.05	-1	13,439	-0.01%
2021/04/06	4	44.00	0	0.00	44.00	4	13,536	0.03%
2021/04/01	0	0.00	5	44.00	44.45	-5	14,220	-0.04%
2021/03/31	51	43.80	4	43.95	44.05	47	14,437	0.33%
2021/03/30	15	43.25	0	0.00	43.35	15	14,258	0.11%
2021/03/29	1	43.30	0	0.00	43.45	1	14,224	0.01%
2021/03/26	32	43.79	6	43.44	43.25	26	14,084	0.18%
2021/03/25	12	46.96	4	46.69	45.10	8	13,578	0.06%
2021/03/24	12	44.90	7.8	46.23	46.65	4.2	12,788	0.03%
2021/03/19	3	42.10	82	42.16	42.10	-79	11,540	-0.68%
2021/03/18	0	0.00	2	43.90	42.80	-2	11,438	-0.02%
2021/03/17	4	43.78	76	43.53	43.30	-72	11,313	-0.64%
2021/03/16	7	42.44	4	42.93	42.75	3	11,058	0.03%
2021/03/15	8	42.28	0	0.00	42.25	8	10,985	0.07%
2021/03/12	0	0.00	2	42.60	42.50	-2	10,965	-0.02%
2021/03/11	50	42.61	0	0.00	42.40	50	10,998	0.45%
2021/03/09	0	0.00	3	42.75	42.85	-3	10,911	-0.03%
2021/03/08	1	43.05	26	41.85	42.10	-25	10,839	-0.23%
2021/03/04	1	41.60	0	0.00	41.60	1	10,714	0.01%
2021/03/02	2	41.70	0	0.00	41.20	2	10,597	0.02%
2021/02/26	1	41.70	0	0.00	41.65	1	10,553	0.01%
2021/02/25	25	42.67	0	0.00	42.60	25	10,566	0.24%
2021/02/24	2	42.35	0	0.00	41.40	2	10,518	0.02%
2021/02/23	0	0.00	65	43.27	43.55	-65	10,325	-0.63%
2021/02/22	7	42.97	4	43.10	42.90	3	10,227	0.03%
2021/02/19	63	42.24	0	0.00	43.70	63	10,159	0.62%
2021/02/18	3	40.65	67	40.80	41.10	-64	9,965	-0.64%
2021/02/17	115	40.79	0	0.00	40.90	115	10,053	1.14%	大買/鉅額交易
2021/02/03	1	41.00	0	0.00	40.95	1	9,973	0.01%
2021/01/29	1	41.70	0	0.00	40.90	1	9,858	0.01%
2021/01/28	14	41.59	5	41.40	41.35	9	9,789	0.09%
2021/01/27	17	41.96	15	42.27	43.20	2	9,589	0.02%
2021/01/26	3	41.27	0	0.00	41.10	3	9,261	0.03%
2021/01/20	10	41.80	0	0.00	41.45	10	8,987	0.11%
2021/01/19	37	42.99	0	0.00	43.05	37	8,845	0.42%
2021/01/18	12	42.52	0	0.00	43.55	12	8,730	0.14%
2021/01/15	10	43.00	0	0.00	42.75	10	8,578	0.12%
2021/01/14	13	44.12	0	0.00	44.30	13	8,366	0.16%
2021/01/13	1	44.60	0	0.00	44.45	1	8,162	0.01%
2021/01/12	30	44.84	0	0.00	43.95	30	8,071	0.37%
2021/01/11	15	46.89	5	46.84	46.80	10	7,913	0.13%
2021/01/08	23.4	47.04	2	47.03	46.55	21.4	7,853	0.27%
2021/01/07	2	48.85	0.5	48.00	48.00	1.5	7,662	0.02%
2021/01/06	33	49.61	12	51.55	49.00	21	7,415	0.28%
2021/01/05	20.1	48.85	3	49.53	48.85	17.1	6,700	0.26%
2021/01/04	6.5	48.33	4	49.06	50.90	2.5	6,279	0.04%
2020/12/31	5.2	45.17	4.3	45.86	46.90	0.9	5,551	0.02%
2020/12/30	1.2	42.71	0	0.00	42.85	1.2	5,130	0.02%
2020/12/29	0.2	42.08	2	42.25	42.20	-1.8	5,130	-0.04%
2020/12/28	3.3	43.67	1	43.90	43.50	2.3	4,966	0.05%
2020/12/25	0	0.00	1	41.00	41.05	-1	4,236	-0.02%
2020/12/22	20	37.65	0	0.00	37.00	20	3,990	0.50%
2020/12/17	1	36.90	0	0.00	36.90	1	4,034	0.02%
2020/12/14	0.4	36.70	0	0.00	36.70	0.4	4,295	0.01%
2020/12/10	0.6	37.50	0	0.00	37.65	0.6	4,463	0.01%
2020/12/08	1	37.80	0.6	37.65	37.65	0.4	4,692	0.01%
2020/12/03	0	0.00	0.3	38.25	38.25	-0.3	5,035	-0.01%
2020/11/30	0	0.00	1.3	38.86	39.00	-1.3	5,256	-0.02%
2020/11/20	0	0.00	20	40.00	40.05	-20	6,286	-0.32%
2020/11/19	1	39.30	2	39.05	38.90	-1	6,314	-0.02%
2020/11/18	1	39.30	2	39.18	39.00	-1	6,319	-0.02%
2020/11/17	0	0.00	0.6	37.85	38.10	-0.6	6,289	-0.01%
2020/11/13	0.1	36.25	0	0.00	36.25	0.1	6,375	0.00%
2020/11/10	0	0.00	2	34.90	35.05	-2	6,818	-0.03%
2020/11/05	10	34.80	0	0.00	34.90	10	7,399	0.14%
2020/11/04	10	35.00	0	0.00	35.15	10	7,647	0.13%
2020/11/02	1	34.90	0	0.00	34.90	1	7,806	0.01%
2020/10/05	10	22.60	110	22.80	22.85	-100	8,393	-1.19%	大賣/
2020/09/28	0	0.00	2	23.30	23.00	-2	8,866	-0.02%
2020/09/25	2	22.70	0	0.00	22.60	2	8,961	0.02%
2020/09/22	1	23.75	1	23.65	23.40	0	8,809	0.00%
2020/09/21	2	24.50	0	0.00	24.30	2	8,759	0.02%
2020/09/08	20	24.50	0	0.00	24.25	20	9,286	0.22%
2020/09/03	0	0.00	1	25.95	25.30	-1	9,458	-0.01%
2020/09/02	66	25.96	16	25.40	25.70	50	9,787	0.51%
2020/09/01	18	25.39	18	25.48	25.90	0	10,242	0.00%
2020/08/31	5	25.15	4	25.00	25.30	1	10,258	0.01%
2020/08/28	0	0.00	10	24.85	24.65	-10	10,694	-0.09%
2020/08/24	17	24.83	6	24.60	24.85	11	10,717	0.10%
2020/08/21	20	24.38	20	24.60	25.10	0	10,745	0.00%
2020/08/20	60	23.05	4	23.30	23.30	56	10,541	0.53%
2020/08/18	4	25.20	2	25.30	25.35	2	10,271	0.02%
2020/08/17	3	24.90	1	25.05	25.15	2	10,263	0.02%
2020/08/13	0	0.00	2	24.25	24.40	-2	10,722	-0.02%
2020/08/12	0	0.00	3	24.28	24.40	-3	11,160	-0.03%
2020/08/07	10	24.85	10	24.35	24.00	0	11,141	0.00%
2020/08/03	0	0.00	21	23.20	23.45	-21	10,766	-0.20%
2020/07/31	1	23.65	1	23.70	23.70	0	10,628	0.00%
2020/07/30	20	23.05	2	22.25	23.00	18	10,275	0.18%
2020/07/29	1	20.85	0	0.00	21.80	1	10,056	0.01%
2020/07/28	0	0.00	1	22.75	20.85	-1	10,052	-0.01%
2020/07/17	5	21.77	0	0.00	21.45	5	10,058	0.05%
2020/07/15	1	21.75	1	21.65	21.65	0	10,074	0.00%
2020/07/07	0	0.00	1	21.40	22.25	-1	10,259	-0.01%
2020/06/16	0	0.00	3	22.65	22.80	-3	12,489	-0.02%
2020/06/11	3	23.12	0	0.00	22.70	3	12,296	0.02%
2020/06/10	0	0.00	2	23.85	23.85	-2	12,240	-0.02%
2020/06/04	3	22.35	3	22.05	22.35	0	11,126	0.00%
2020/05/27	0	0.00	2	19.85	19.90	-2	10,612	-0.02%
2020/05/20	0	0.00	13	19.96	20.35	-13	10,541	-0.12%
2020/05/19	0	0.00	1	19.50	19.70	-1	10,116	-0.01%
2020/05/13	0	0.00	3	16.90	16.95	-3	9,527	-0.03%
2020/05/05	3	16.65	0	0.00	16.65	3	10,113	0.03%
2020/04/30	4	17.60	0	0.00	17.40	4	10,060	0.04%
2020/04/28	3	16.90	0	0.00	16.90	3	9,978	0.03%
2020/04/24	0	0.00	27	16.70	16.70	-27	9,845	-0.27%
2020/04/23	3	17.07	1	17.10	17.00	2	9,776	0.02%
2020/04/21	25	17.32	0	0.00	16.75	25	9,616	0.26%
2020/04/17	2	18.40	1	18.45	17.80	1	9,427	0.01%
2020/04/16	0	0.00	100	18.12	18.20	-100	9,317	-1.07%
2020/04/10	8	18.99	14	18.74	18.75	-6	8,882	-0.07%
2020/04/09	10	18.88	10	19.04	18.50	0	8,637	0.00%
2020/04/08	5	18.10	7	17.75	18.15	-2	7,968	-0.03%
2020/04/07	5	16.30	0	0.00	16.50	5	7,539	0.07%
2020/04/06	22	15.28	22	15.32	15.55	0	7,210	0.00%
2020/04/01	1	14.85	0	0.00	14.85	1	6,853	0.01%
2020/03/31	101	14.70	0	0.00	14.70	101	6,443	1.57%	大買/鉅額交易
2020/03/26	0	0.00	1	16.40	16.65	-1	5,713	-0.02%
2020/03/24	1	14.70	0	0.00	14.65	1	5,551	0.02%
2020/03/10	30	20.40	125	19.94	20.35	-95	4,867	-1.95%	大賣/
2020/03/06	1	20.35	5	20.80	20.35	-4	4,655	-0.09%
2020/03/05	0	0.00	3	21.05	21.00	-3	4,563	-0.07%
2020/03/04	20	20.80	1	21.00	21.15	19	4,486	0.42%
2020/03/03	6	20.76	3	21.00	20.85	3	4,407	0.07%
2020/02/27	0	0.00	60	21.22	20.40	-60	4,172	-1.44%
2020/02/26	0	0.00	2	20.90	21.55	-2	4,034	-0.05%
2020/02/24	2	20.70	0	0.00	20.95	2	3,775	0.05%
2020/02/21	3	20.83	3	20.95	20.95	0	3,682	0.00%
2020/02/20	33	21.08	5	20.94	21.05	28	3,614	0.77%
2020/02/19	65	20.78	4	20.75	20.90	61	3,444	1.77%
2020/02/17	1	19.95	0	0.00	20.05	1	3,311	0.03%
2020/02/13	0	0.00	0.1	19.95	20.00	-0.1	3,221	0.00%
2020/02/12	0	0.00	5	20.00	20.05	-5	3,161	-0.16%
2020/02/11	0	0.00	20	19.80	19.65	-20	3,040	-0.66%
2020/02/10	21	19.60	1	19.95	19.90	20	2,847	0.70%
2020/02/07	0	0.00	3	19.27	19.25	-3	2,539	-0.12%
2020/02/06	0	0.00	75	18.38	18.75	-75	2,407	-3.12%
2020/02/04	0	0.00	0.9	17.55	17.35	-0.9	2,323	-0.04%
2020/02/03	2	17.15	1	17.40	17.15	1	2,303	0.04%
2020/01/30	25	18.45	0	0.00	17.95	25	2,238	1.12%
2020/01/17	0	0.00	2	19.25	19.25	-2	2,146	-0.09%
2020/01/08	71	18.69	0	0.00	18.70	71	2,348	3.02%
2020/01/07	0	0.00	5	19.05	19.00	-5	2,321	-0.22%
2019/12/30	0	0.00	7.2	19.40	19.50	-7.2	2,418	-0.30%
2019/12/17	5	19.20	0	0.00	19.75	5	2,559	0.20%
2019/12/16	0	0.00	2	19.15	19.20	-2	2,516	-0.08%
2019/12/10	2	19.15	0	0.00	19.10	2	2,853	0.07%
2019/12/05	9	18.89	0	18.85	18.80	9	3,019	0.30%
2019/12/04	1	18.95	0	0.00	18.95	1	3,010	0.03%
2019/11/29	2	19.25	0	0.00	19.15	2	3,035	0.07%
2019/11/25	20	18.75	0	0.00	18.75	20	3,082	0.65%
2019/11/18	0	0.00	1	18.90	18.80	-1	3,179	-0.03%
2019/11/15	1	18.55	0	0.00	18.70	1	3,276	0.03%
2019/11/13	1	19.05	0	0.00	19.05	1	3,257	0.03%
2019/10/09	2	19.00	1	19.15	18.95	1	5,240	0.02%
2019/09/27	1	20.10	0	0.00	19.65	1	5,854	0.02%
2019/09/26	1	20.05	1	20.50	20.15	0	5,899	0.00%
2019/09/09	0	0.00	40	21.57	21.35	-40	6,974	-0.57%
2019/08/27	1	20.70	0	0.00	20.60	1	8,269	0.01%
2019/08/16	39	21.48	0	0.00	21.30	39	10,429	0.37%
2019/08/15	1	21.40	0	0.00	21.10	1	10,583	0.01%
2019/08/14	1	21.90	1	21.65	21.90	0	10,655	0.00%
2019/08/13	3	22.35	0	0.00	22.25	3	10,900	0.03%
2019/08/12	4	22.30	4	22.65	23.15	0	11,551	0.00%
2019/08/02	2	23.35	1	23.00	23.05	1	11,956	0.01%
2019/07/30	0	0.00	3	24.10	24.30	-3	11,699	-0.03%
2019/07/29	1	24.55	6	24.53	24.45	-5	11,611	-0.04%
2019/07/26	0	0.00	1	24.00	23.90	-1	11,344	-0.01%
2019/07/19	0	0.00	2	23.53	23.35	-2	10,746	-0.02%
2019/07/17	1	23.45	0	0.00	23.45	1	10,646	0.01%
2019/07/15	2	23.68	41	23.79	23.90	-39	10,573	-0.37%
2019/07/12	43	23.67	0	0.00	23.15	43	10,479	0.41%
2019/07/11	0	0.00	55	23.90	23.95	-55	10,325	-0.53%
2019/07/10	30	23.78	0	0.00	23.85	30	10,321	0.29%
2019/07/09	40	23.64	39	23.90	23.80	1	10,487	0.01%
2019/07/08	30	23.48	46	23.74	23.60	-16	10,552	-0.15%
2019/07/05	20	23.55	62	23.80	23.60	-42	10,474	-0.40%
2019/07/03	80	23.46	0	0.00	23.00	80	10,384	0.77%
2019/07/01	0	0.00	12	23.22	23.25	-12	10,231	-0.12%
2019/06/27	5	22.75	5	22.95	22.80	0	10,070	0.00%
2019/06/26	0	0.00	20	22.85	22.95	-20	10,027	-0.20%
2019/06/25	20	22.75	0	0.00	22.60	20	10,079	0.20%
2019/06/20	0	0.00	1	22.25	22.15	-1	9,569	-0.01%
2019/06/17	1	21.40	0	0.00	21.45	1	9,199	0.01%
2019/06/14	0	0.00	1	21.85	21.80	-1	9,094	-0.01%
2019/06/13	3	21.57	25	22.00	21.60	-22	9,022	-0.24%
2019/06/12	1	22.45	0	0.00	22.00	1	8,821	0.01%
2019/06/11	0	0.00	2	22.45	22.60	-2	8,623	-0.02%
2019/06/06	1	22.55	0	0.00	22.55	1	8,361	0.01%
2019/06/04	2	23.15	1	23.25	23.10	1	7,985	0.01%
2019/06/03	0	0.00	3	23.25	23.25	-3	7,805	-0.04%
2019/05/31	7	23.88	5	23.85	23.85	2	7,586	0.03%
2019/05/30	4	24.00	7	24.04	23.85	-3	7,354	-0.04%
2019/05/29	18	24.43	6	24.77	24.00	12	7,142	0.17%
2019/05/28	0	0.00	7	23.92	23.55	-7	6,501	-0.11%
2019/05/27	8	22.94	7	22.99	23.95	1	6,045	0.02%
2019/05/24	4	21.73	2	21.80	21.80	2	5,396	0.04%
2019/05/23	1	22.35	0	0.00	21.80	1	5,322	0.02%
2019/05/22	1	22.55	1	22.55	22.55	0	5,186	0.00%
2019/05/21	0	0.00	4.2	22.20	22.25	-4.2	4,989	-0.08%
2019/05/20	5	22.75	6	22.55	22.50	-1	4,829	-0.02%
2019/05/17	51	21.92	21	22.20	22.15	30	4,370	0.69%
2019/05/16	0	0.00	3	20.53	20.50	-3	3,649	-0.08%
2019/05/14	1	20.00	4	19.89	20.20	-3	3,131	-0.10%
2019/05/13	0	0.00	1	19.50	19.60	-1	2,878	-0.03%
2019/05/08	2	19.15	0	0.00	19.25	2	2,830	0.07%
2019/05/02	0	0.00	20	19.55	19.60	-20	2,814	-0.71%
2019/04/30	22	19.66	0	0.00	19.50	22	2,831	0.78%
2019/04/12	3	20.10	0	0.00	20.05	3	2,411	0.12%
2019/04/02	0	0.00	2	19.75	19.70	-2	2,053	-0.10%
2019/04/01	10	19.70	0	0.00	19.70	10	2,102	0.48%
2019/03/28	13	19.97	13	19.90	19.90	0	2,029	0.00%
2019/03/12	0	0.00	317	19.15	19.10	-317	3,623	-8.75%	大賣/鉅額交易
2019/03/07	20	18.65	0	0.00	18.65	20	4,050	0.49%
2019/03/06	0	0.00	20	19.00	18.90	-20	4,078	-0.49%
2019/02/18	0	0.00	1	18.70	18.75	-1	4,075	-0.02%
2019/02/14	1	18.55	0	0.00	18.50	1	4,018	0.02%
2019/01/29	1	18.50	2	18.50	18.50	-1	4,053	-0.02%
2019/01/28	1	18.50	5	18.50	18.55	-4	4,040	-0.10%
2019/01/21	0	0.00	3	18.05	18.10	-3	4,046	-0.07%
2019/01/11	1	17.85	1	17.85	17.80	0	4,193	0.00%
2019/01/10	50	17.80	0	0.00	17.80	50	4,192	1.19%
2019/01/09	54	17.91	1	17.90	17.90	53	4,206	1.26%
2019/01/08	117	17.81	0	0.00	17.80	117	4,224	2.77%	大買/鉅額交易
2019/01/07	100	17.80	0	0.00	17.90	100	4,242	2.36%
2019/01/03	2	17.90	0	0.00	17.80	2	4,397	0.05%
2018/12/28	1	18.05	0	0.00	18.20	1	4,402	0.02%
2018/12/27	1	18.30	1	18.20	18.15	0	4,436	0.00%
2018/12/24	1	18.50	0	0.00	18.55	1	4,446	0.02%
2018/12/18	2	20.13	2	19.35	19.35	0	4,449	0.00%
2018/12/17	1	20.45	1	20.70	20.60	0	4,288	0.00%
2018/12/13	1	20.15	0	0.00	20.30	1	4,159	0.02%
2018/12/12	1	19.90	1	20.15	20.10	0	4,143	0.00%
2018/12/10	1	20.20	1	20.05	20.10	0	4,107	0.00%
2018/12/07	5	20.05	0	0.00	20.05	5	4,060	0.12%
2018/12/06	2	20.45	0	0.00	20.05	2	3,944	0.05%
2018/12/05	27	20.68	30	20.77	21.00	-3	3,702	-0.08%
2018/12/04	1	20.00	101	18.81	20.00	-100	2,803	-3.57%	大賣/
2018/11/30	102	18.00	0	0.00	18.00	102	2,398	4.25%	大買/鉅額交易
2018/11/12	0	0.00	1	18.00	18.00	-1	2,442	-0.04%
2018/10/26	0	0.00	1	17.55	17.70	-1	2,615	-0.04%
2018/10/25	0	0.00	4	17.99	17.95	-4	2,650	-0.15%
2018/10/19	0	0.00	1	18.80	18.55	-1	2,641	-0.04%
2018/10/15	0	0.00	3	19.45	19.50	-3	2,559	-0.12%
2018/10/12	0	0.00	4	19.30	19.60	-4	2,525	-0.16%
2018/10/03	0	0.00	2	21.60	21.40	-2	2,363	-0.08%
2018/09/20	0	0.00	1	21.05	20.90	-1	2,376	-0.04%
2018/09/19	1	21.20	0	0.00	21.15	1	2,463	0.04%
2018/09/05	0	0.00	1	20.95	20.85	-1	2,932	-0.03%
2018/09/04	1	21.15	0	0.00	21.05	1	2,957	0.03%
2018/09/03	0	0.00	4	21.25	21.20	-4	3,020	-0.13%
2018/08/30	0	0.00	1	21.10	21.05	-1	3,052	-0.03%
2018/08/10	2	21.05	0	0.00	21.15	2	3,482	0.06%
2018/08/01	2	21.20	0	0.00	21.40	2	3,874	0.05%
2018/07/27	1	21.05	0	0.00	21.05	1	3,781	0.03%
2018/07/24	1	21.05	0	0.00	21.10	1	3,757	0.03%
2018/06/21	1	22.15	1	21.85	21.85	0	3,285	0.00%
2018/05/29	1	23.40	0	0.00	23.50	1	2,867	0.03%
2018/05/21	0	0.00	1	24.25	24.20	-1	2,789	-0.04%
2018/05/18	1	24.35	0	0.00	24.15	1	2,730	0.04%
2018/05/14	4	23.30	5	23.70	23.95	-1	2,493	-0.04%
2018/04/30	0	0.00	1	22.65	22.65	-1	2,311	-0.04%
2018/04/17	1	22.25	0	0.00	22.25	1	2,569	0.04%
2018/04/09	1	22.50	0	0.00	22.65	1	2,728	0.04%
2018/03/22	1	23.25	0	0.00	23.15	1	2,900	0.03%
2018/03/15	1	23.35	1	23.35	23.40	0	3,160	0.00%
2018/02/06	1	22.35	0	0.00	22.30	1	5,193	0.02%
2018/01/31	1	23.50	0	0.00	23.75	1	5,145	0.02%
2018/01/30	1	23.75	0	0.00	23.50	1	5,152	0.02%
2018/01/29	0	0.00	4	23.80	23.85	-4	5,137	-0.08%
2018/01/26	1	23.75	0	0.00	23.75	1	5,135	0.02%
2018/01/23	21	24.33	21	24.11	23.90	0	5,106	0.00%
2018/01/19	2	23.63	0	0.00	23.55	2	5,022	0.04%
2018/01/18	0	0.00	2	23.80	23.70	-2	5,000	-0.04%
2018/01/11	1	23.45	0	0.00	23.25	1	5,002	0.02%
2018/01/08	2	23.60	0	0.00	23.65	2	4,977	0.04%
2018/01/05	1	23.50	0	0.00	23.50	1	4,942	0.02%
2018/01/04	2	23.63	0	0.00	23.40	2	4,916	0.04%
2018/01/03	2	23.88	0	0.00	23.65	2	4,899	0.04%