加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.02%
  • 成交量
    29,031張
  • 產業
    上市 電子零組件類股

  • 1852人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21178.20278.6077.60-121,0160.00%
2024/06/201278.232077.6778.40-820,824-0.04%
2024/06/19375.731775.3474.80-1420,361-0.07%
2024/06/184.572.561273.0573.50-7.520,169-0.04%
2024/06/1700.00372.0771.60-320,402-0.01%
2024/06/140.171.7000.0071.800.120,5710.00%
2024/06/12272.70372.6072.60-121,0680.00%
2024/06/11571.60571.2071.00021,1310.00%
2024/06/0710.171.82671.3071.304.121,7010.02%
2024/06/041071.4600.0071.201024,3130.04%
2024/06/03371.7000.0071.90325,1810.01%
2024/05/31573.1800.0073.20525,4820.02%
2024/05/303072.9600.0072.903025,7240.12%
2024/05/2900.00075.0075.00026,3010.00%
2024/05/28575.60276.7074.80326,7580.01%
2024/05/275.276.02177.0076.304.226,9440.02%
2024/05/244.176.16376.7076.101.127,4120.00%
2024/05/23578.6000.0078.20527,5720.02%
2024/05/222.479.5400.0079.602.429,1360.01%
2024/05/21181.401480.0979.80-1330,395-0.04%
2024/05/1700.00076.3076.00029,9380.00%
2024/05/16373.531474.0176.30-1129,861-0.04%
2024/05/1500.00171.9071.10-129,3320.00%
2024/05/13270.95171.2071.00129,7610.00%
2024/05/101772.821271.4672.50529,8020.02%
2024/05/091579.231080.0078.80528,8830.02%
2024/05/0800.00878.4578.80-828,829-0.03%
2024/05/07577.40278.3078.30328,9090.01%
2024/05/06577.00078.9077.00528,8720.02%
2024/05/0300.00179.9078.00-128,8430.00%
2024/05/0200.00176.7077.90-128,9210.00%
2024/04/30178.20178.7077.20029,3530.00%
2024/04/2900.00578.3077.80-529,672-0.02%
2024/04/26677.70778.2977.60-129,7860.00%
2024/04/24173.80173.5074.30029,7510.00%
2024/04/191676.11276.7076.101429,8580.05%
2024/04/1800.00178.7077.50-129,7620.00%
2024/04/16278.3500.0076.60229,9380.01%
2024/04/15779.511279.1879.70-529,832-0.02%
2024/04/120.181.20582.1081.90-4.929,842-0.02%
2024/04/11481.0500.0080.20429,7370.01%
2024/04/1000.00382.5081.80-329,707-0.01%
2024/04/09382.270.282.2081.402.929,7100.01%
2024/04/08182.00283.2583.50-129,5540.00%
2024/04/03379.53180.1079.60229,0850.01%
2024/04/02180.4000.0080.20129,2920.00%
2024/04/01279.3000.0079.20229,2790.01%
2024/03/2900.003.280.9880.40-3.229,170-0.01%
2024/03/28378.40378.9778.20029,0540.00%
2024/03/27476.95277.7077.70229,2680.01%
2024/03/26277.30275.9075.90029,3800.00%
2024/03/25280.50180.9080.00129,3200.00%
2024/03/21279.65179.6079.40129,5350.00%
2024/03/20580.22278.5078.40329,9060.01%
2024/03/1900.00281.7081.00-231,496-0.01%
2024/03/18380.70480.4582.10-132,4110.00%
2024/03/15478.35180.0077.70332,9220.01%
2024/03/14181.90378.7378.70-232,926-0.01%
2024/03/132881.383081.6881.20-232,844-0.01%
2024/03/1221.184.0233.283.1782.40-12.132,839-0.04%
2024/03/113682.463880.3782.00-231,964-0.01%
2024/03/082276.152677.0575.60-430,884-0.01%
2024/03/075077.673179.2076.201931,0350.06%
2024/03/06876.4617.977.4977.60-9.930,914-0.03%
2024/03/05276.651676.6376.40-1431,431-0.04%
2024/03/041277.211377.4577.00-132,9720.00%
2024/03/01574.22574.0074.30034,3870.00%
2024/02/291075.35575.7276.10535,9130.01%
2024/02/273075.832975.4475.40137,0240.00%
2024/02/26478.00177.8077.20337,0170.01%
2024/02/2323.179.041279.5978.4011.137,2940.03%
2024/02/221777.222477.8580.10-737,042-0.02%
2024/02/21471.701172.6272.90-736,963-0.02%
2024/02/20372.771672.6272.70-1337,178-0.03%
2024/02/191171.1000.0071.001137,1020.03%
2024/02/16172.40272.1572.00-137,3640.00%
2024/02/15371.0000.0071.00337,6150.01%
2024/02/05272.002.271.5171.60-0.238,9830.00%
2024/02/021870.71170.1070.201740,2320.04%
2024/01/31269.85669.5069.50-440,454-0.01%
2024/01/30770.61171.8070.50640,5500.01%
2024/01/2900.00170.0071.00-140,6560.00%
2024/01/26169.903269.0069.00-3140,985-0.08%
2024/01/25169.90170.2069.80041,1880.00%
2024/01/243670.53670.5070.403040,9820.07%
2024/01/23569.22368.2369.70240,9680.00%
2024/01/221067.871568.1366.90-540,683-0.01%
2024/01/191067.20367.1767.40740,4990.02%
2024/01/18266.15265.5065.50040,5050.00%
2024/01/17268.7000.0068.00240,4290.00%
2024/01/16267.30368.5369.50-140,3210.00%
2024/01/1500.00167.5067.90-140,2660.00%
2024/01/11167.2000.0067.30140,3040.00%
2024/01/1000.00067.8068.00040,5270.00%
2024/01/0900.00268.0067.90-241,0320.00%
2024/01/08168.50169.1069.00041,0310.00%
2024/01/04269.1000.0069.00241,4220.00%
2024/01/030.269.0000.0069.000.241,4920.00%
2024/01/02370.001.769.8369.201.341,3690.00%
2023/12/29169.70170.4070.70041,5840.00%
2023/12/28170.8000.0070.80141,6290.00%
2023/12/27172.30172.7072.80041,8820.00%
2023/12/265172.895072.3472.50142,0370.00%
2023/12/2500.00273.4071.50-242,3200.00%
2023/12/22272.1000.0072.10242,4240.00%
2023/12/20271.55472.0872.00-242,5240.00%
2023/12/193970.873771.1070.90242,8680.00%
2023/12/182571.902572.9071.60043,5490.00%
2023/12/15172.60074.1072.90144,5450.00%
2023/12/14177.102475.7574.50-2346,545-0.05%
2023/12/13473.151672.2674.40-1246,806-0.03%
2023/12/121170.981771.2970.90-647,561-0.01%
2023/12/11669.08170.2069.00547,2920.01%
2023/12/08370.10370.1369.00047,6020.00%
2023/12/07370.731170.8269.20-848,515-0.02%
2023/12/063271.641270.6671.102048,2880.04%
2023/12/050.171.80471.5071.90-3.948,248-0.01%
2023/12/04173.704174.4072.90-4048,965-0.08%
2023/12/013572.033472.9072.10150,4970.00%
2023/11/303373.53273.1573.303149,7050.06%
2023/11/293174.76474.3374.802748,6930.06%
2023/11/28373.93373.1074.20046,8270.00%
2023/11/27369.971269.6169.70-944,777-0.02%
2023/11/242.166.094366.7967.60-40.942,790-0.10%
2023/11/2200.00164.8064.70-140,5970.00%
2023/11/2100.00764.8964.50-739,860-0.02%
2023/11/204.162.391961.9463.00-14.938,050-0.04%
2023/11/1700.002658.6459.00-2636,572-0.07%
2023/11/1600.001057.0057.20-1036,094-0.03%
2023/11/152557.781558.1057.101035,8840.03%
2023/11/147457.664258.5257.703235,5700.09%
2023/11/13658.682658.8659.10-2035,109-0.06%
2023/11/103057.294057.2357.20-1033,434-0.03%
2023/11/09155.0000.0054.80131,7500.00%
2023/11/0800.003255.4954.90-3231,548-0.10%
2023/11/07154.50154.6054.40031,2580.00%
2023/11/06654.93155.2053.90531,1270.02%
2023/11/031954.88154.4054.401830,8390.06%
2023/11/025054.107454.0454.10-2430,609-0.08%
2023/11/01553.0000.0052.70530,5680.02%
2023/10/311753.03654.5052.801130,5020.04%
2023/10/30153.20953.0853.50-830,046-0.03%
2023/10/274652.214052.4052.20629,9630.02%
2023/10/26952.36352.5052.20630,0520.02%
2023/10/25254.05853.6453.70-629,867-0.02%
2023/10/24452.90153.1052.90329,7170.01%
2023/10/2300.00353.3052.70-329,641-0.01%
2023/10/204851.964651.7352.10229,5650.01%
2023/10/19151.5000.0052.30129,4570.00%
2023/10/18452.45252.1052.10229,4110.01%
2023/10/171554.591454.9653.90129,1480.00%
2023/10/164653.144652.8053.30028,6560.00%
2023/10/131353.001353.4553.20028,8540.00%
2023/10/1282.154.168853.5054.20-5.929,327-0.02%
2023/10/118752.408652.9652.20128,8440.00%
2023/10/064351.814052.8351.80328,7030.01%
2023/10/055452.595353.0752.60128,5920.00%
2023/10/0400.00251.1052.10-228,224-0.01%
2023/10/03353.30252.1552.00128,0240.00%
2023/10/026754.174353.7454.302427,6110.09%
2023/09/287053.196554.4753.00527,4100.02%
2023/09/273353.813254.0953.80127,3210.00%
2023/09/261154.95154.4054.301026,9880.04%
2023/09/25254.95155.2054.70126,5530.00%
2023/09/22155.4000.0055.60126,2120.00%
2023/09/211655.3100.0055.501625,6570.06%
2023/09/20258.25158.0056.60124,7760.00%
2023/09/192059.341259.1256.90823,5120.03%
2023/09/181856.041957.1257.60-120,8430.00%
2023/09/1546.152.566153.5854.40-14.918,459-0.08%
2023/09/141550.212750.7950.80-1216,435-0.07%
2023/09/131650.3400.0050.401615,6730.10%
2023/09/128948.8411249.4450.80-2315,093-0.15% 大賣/
2023/09/111048.101748.9648.20-713,942-0.05%
2023/09/088448.735849.2148.852613,4910.19%
2023/09/072350.221248.9848.801113,0150.08%
2023/09/064148.2314447.9450.40-10311,877-0.87% 大賣/鉅額交易
2023/09/059145.9400.0046.10919,5070.96%
2023/09/0400.00145.5045.45-19,471-0.01%
2023/08/31145.2000.0045.3019,5830.01%
2023/08/3000.00145.0044.95-19,402-0.01%
2023/08/2400.00243.5543.70-29,731-0.02%
2023/08/22142.3000.0042.75110,1590.01%
2023/08/210.442.5500.0042.500.410,2960.00%
2023/08/18242.9800.0042.55210,3140.02%
2023/08/14143.6000.0043.60110,6610.01%
2023/08/11144.6000.0044.70110,6910.01%
2023/08/10145.2000.0044.95110,7630.01%
2023/08/0800.001946.3545.90-1910,711-0.18%
2023/08/0700.00246.4846.45-210,484-0.02%
2023/08/04144.3000.0044.40110,2430.01%
2023/08/02144.60444.8844.70-310,258-0.03%
2023/07/311045.8000.0045.501010,2460.10%
2023/07/28445.0500.0045.05410,1270.04%
2023/07/2500.00345.7345.95-310,081-0.03%
2023/07/24345.0800.0044.65310,0700.03%
2023/07/2000.00445.1445.45-410,106-0.04%
2023/07/19246.451746.8145.70-1510,253-0.15%
2023/07/18948.10147.8048.10810,1090.08%
2023/07/172547.922047.5248.5059,8150.05%
2023/07/14645.6800.0045.7069,1520.07%
2023/07/13145.90346.4345.70-29,333-0.02%
2023/07/1100.00245.4845.60-29,261-0.02%
2023/07/10345.00345.8044.8509,4780.00%
2023/07/07145.30245.4845.60-19,657-0.01%
2023/07/06445.70345.9545.5019,6810.01%
2023/07/05246.13745.8646.10-59,675-0.05%
2023/07/04144.40244.9844.95-19,335-0.01%
2023/07/0300.00145.0044.90-19,327-0.01%
2023/06/30244.6000.0044.4029,3740.02%
2023/06/291.244.733.245.1244.80-2.19,460-0.02%
2023/06/285.244.723344.9144.85-27.89,328-0.30%
2023/06/2700.00244.2544.10-29,185-0.02%
2023/06/2600.00143.8043.75-19,152-0.01%
2023/06/2100.00243.5543.25-29,308-0.02%
2023/06/15743.3500.0043.4079,4800.07%
2023/06/13243.4500.0043.8029,7120.02%
2023/06/12243.7500.0043.8029,7320.02%
2023/06/0900.00144.4044.20-19,784-0.01%
2023/06/08143.8000.0044.0519,9380.01%
2023/06/07344.2300.0044.10310,0810.03%
2023/06/06444.50344.6344.50110,0340.01%
2023/06/05144.1000.0044.10110,0090.01%
2023/06/02644.49844.7044.35-210,128-0.02%
2023/06/01344.45144.4044.45210,0870.02%
2023/05/31344.1000.0044.10310,0770.03%
2023/05/30343.7700.0044.10310,0400.03%
2023/05/29844.30144.7044.3079,9990.07%
2023/05/2600.00744.0944.25-79,907-0.07%
2023/05/2500.00243.0543.35-29,676-0.02%
2023/05/2400.00142.6042.60-19,602-0.01%
2023/05/23342.3000.0042.2039,6120.03%
2023/05/22243.0500.0042.7529,4670.02%
2023/05/1900.00843.0643.50-89,372-0.09%
2023/05/1800.00142.2542.10-19,245-0.01%
2023/05/17141.6500.0041.7019,2280.01%
2023/05/16141.9000.0041.8019,1050.01%
2023/05/15141.65242.3042.20-18,984-0.01%
2023/05/12342.57443.0542.05-19,001-0.01%
2023/05/11342.57443.0542.40-18,992-0.01%
2023/05/10243.2500.0043.2028,9940.02%
2023/05/09143.75243.9543.75-19,083-0.01%
2023/05/08143.5500.0043.7519,2010.01%
2023/05/04443.25143.5043.3539,4540.03%
2023/05/0200.00143.2543.30-19,763-0.01%
2023/04/28243.05243.2543.1009,9930.00%
2023/04/2700.00543.0843.10-59,991-0.05%
2023/04/26541.79342.1842.3029,9500.02%
2023/04/25241.6000.0041.5529,9870.02%
2023/04/247.342.2400.0041.757.310,0120.07%
2023/04/21443.1100.0043.0049,9780.04%
2023/04/20143.60243.8543.70-110,046-0.01%
2023/04/197.244.19144.1543.806.210,1410.06%
2023/04/1800.00445.0544.60-410,097-0.04%
2023/04/17944.42344.4544.55610,0340.06%
2023/04/14243.95444.2044.10-29,992-0.02%
2023/04/13343.82743.8544.00-49,974-0.04%
2023/04/121646.402246.4246.35-69,686-0.06%
2023/04/1100.000.147.0046.85-0.19,4160.00%
2023/04/1000.00746.7946.90-79,359-0.07%
2023/04/0700.00646.5246.40-69,218-0.07%
2023/04/06646.0800.0046.2069,1760.07%
2023/03/31346.4500.0046.3539,2300.03%
2023/03/30146.50346.4346.30-29,245-0.02%
2023/03/2900.00545.9045.80-59,134-0.05%
2023/03/28545.6000.0045.5559,2370.05%
2023/03/2700.00745.8745.95-79,255-0.08%
2023/03/24145.852245.6845.65-219,358-0.22%
2023/03/23544.80445.0044.7019,2050.01%
2023/03/220.145.1500.0045.100.19,1770.00%
2023/03/2100.00344.8244.90-39,177-0.03%
2023/03/2000.00343.9044.30-39,303-0.03%
2023/03/17143.10143.6043.3009,5220.00%
2023/03/16743.5200.0043.1079,5270.07%
2023/03/15244.2500.0044.2029,6960.02%
2023/03/14244.7500.0044.5029,8150.02%
2023/03/13344.60345.2045.1509,8840.00%
2023/03/101645.6300.0045.251610,0050.16%
2023/03/07146.70446.9546.90-310,272-0.03%
2023/03/06946.2500.0046.10910,1950.09%
2023/03/0300.00146.7046.75-110,145-0.01%
2023/03/0200.00146.4046.45-110,170-0.01%
2023/03/01345.43745.8146.00-410,181-0.04%
2023/02/24245.60146.1045.60110,1920.01%
2023/02/23145.8000.0045.90110,1870.01%
2023/02/22345.7000.0045.95310,3950.03%
2023/02/1700.00146.7046.60-111,200-0.01%
2023/02/16146.40146.4046.40011,4290.00%
2023/02/1400.00146.0045.85-112,177-0.01%
2023/02/09145.8000.0045.70112,9750.01%
2023/02/0800.00146.4046.30-113,052-0.01%
2023/02/07145.8000.0045.70113,1380.01%
2023/02/06446.11146.5046.30313,0990.02%
2023/02/03347.00646.8546.75-313,014-0.02%
2023/02/02346.63646.8546.75-313,041-0.02%
2023/02/01346.03746.3246.55-412,888-0.03%
2023/01/31145.55445.6045.55-312,883-0.02%
2023/01/30344.971744.9945.10-1412,927-0.11%
2023/01/17144.20344.1044.25-212,752-0.02%
2023/01/161.743.7100.0044.001.712,8370.01%
2023/01/131043.6300.0043.501012,8900.08%
2023/01/12343.80544.1044.10-212,946-0.02%
2023/01/11944.16143.8044.00812,9570.06%
2023/01/10544.5500.0044.70512,7930.04%
2023/01/091044.371844.6845.10-812,780-0.06%
2023/01/06744.0500.0044.30712,7310.05%
2023/01/05644.8400.0044.70612,8350.05%
2023/01/0300.00845.1645.55-813,039-0.06%
2022/12/30744.62544.8944.50213,1970.02%
2022/12/29244.30544.7945.00-313,400-0.02%
2022/12/281145.36645.5644.80513,5340.04%
2022/12/2700.00246.4846.40-213,495-0.01%
2022/12/26146.1500.0046.10113,5380.01%
2022/12/23545.59245.9545.95313,6460.02%
2022/12/22346.55147.1546.45213,6690.01%
2022/12/21246.7000.0046.65213,8190.01%
2022/12/20647.18147.3546.60513,9140.04%
2022/12/19648.4400.0047.95613,9470.04%
2022/12/16348.60648.7748.90-314,020-0.02%
2022/12/14347.7500.0047.80314,1940.02%
2022/12/13347.8500.0047.75314,2200.02%
2022/12/12247.8500.0048.05214,2780.01%
2022/12/08149.4000.0049.40114,4030.01%
2022/12/07149.85650.9049.10-514,834-0.03%
2022/12/06851.581751.3251.10-914,662-0.06%
2022/12/05151.40151.5051.30014,5590.00%
2022/12/02351.2010950.7351.10-10614,565-0.73% 大賣/鉅額交易
2022/12/01750.47150.3050.10614,3980.04%
2022/11/30149.551249.5649.55-1114,656-0.08%
2022/11/24348.53648.3048.35-315,216-0.02%
2022/11/22147.9500.0047.80116,3760.01%
2022/11/21248.0800.0048.20216,7470.01%
2022/11/181249.50448.6048.40816,8310.05%
2022/11/17149.051748.6049.00-1616,712-0.10%
2022/11/16247.1500.0048.15216,4250.01%
2022/11/15247.801247.4948.00-1016,220-0.06%
2022/11/142247.6000.0047.402216,1850.14%
2022/11/111048.40248.4047.95816,1450.05%
2022/11/09146.15246.1546.05-116,358-0.01%
2022/11/080.145.1500.0045.100.116,2920.00%
2022/11/0700.00144.8044.80-116,260-0.01%
2022/11/04245.7800.0046.00216,1840.01%
2022/11/03146.051045.4746.15-916,373-0.05%
2022/11/02644.80144.8044.95516,5660.03%
2022/11/01144.3000.0044.40117,1130.01%
2022/10/31343.551843.2543.70-1517,771-0.08%
2022/10/28542.35542.9042.10017,9800.00%
2022/10/27242.50742.8042.85-518,148-0.03%
2022/10/261041.8300.0041.351018,0450.06%
2022/10/251043.5300.0043.151017,9110.06%
2022/10/2400.001544.4543.80-1517,985-0.08%
2022/10/20542.9500.0043.50517,9990.03%
2022/10/19844.5700.0044.15817,9370.04%
2022/10/18545.0500.0045.35517,9530.03%
2022/10/14145.3500.0044.80118,1790.01%
2022/10/1300.00243.3043.20-218,510-0.01%
2022/10/12145.00144.0045.00018,7300.00%
2022/10/07246.2500.0046.35219,4010.01%
2022/10/0500.001446.6546.55-1419,665-0.07%
2022/09/291844.381845.0444.40020,1940.00%
2022/09/281645.7600.0043.801620,4760.08%
2022/09/2700.001446.4546.75-1420,371-0.07%
2022/09/2600.00145.5045.25-120,3390.00%
2022/09/22246.9500.0047.60220,3960.01%
2022/09/211447.58146.8546.901320,4530.06%
2022/09/1900.00248.3048.45-220,397-0.01%
2022/09/16248.2000.0048.25220,5790.01%
2022/09/15548.66248.7548.60320,5530.01%
2022/09/14249.0800.0049.15220,6330.01%
2022/09/13350.9300.0050.50320,2510.01%
2022/09/12152.40252.2051.60-120,1990.00%
2022/09/0800.00251.2051.40-220,424-0.01%
2022/09/07150.3000.0050.20120,5980.00%
2022/09/06651.63450.0050.30220,8480.01%
2022/09/0500.00251.5051.70-220,563-0.01%
2022/09/02151.10150.9050.50020,3880.00%
2022/09/01250.8000.0050.70220,5110.01%
2022/08/31153.003.253.0752.70-2.220,509-0.01%
2022/08/30953.38952.8153.40020,7670.00%
2022/08/29449.99450.5051.70020,8250.00%
2022/08/26352.50352.5052.40020,4220.00%
2022/08/25251.30451.1050.90-220,349-0.01%
2022/08/19150.101.150.0950.30-0.120,7390.00%
2022/08/183.149.14248.8849.551.120,7150.01%
2022/08/17650.06249.0848.80420,7510.02%
2022/08/16251.85451.9852.00-220,481-0.01%
2022/08/12151.70251.2551.10-120,7710.00%
2022/08/11451.58151.0050.90321,1780.01%
2022/08/10151.60151.0051.20021,4360.00%
2022/08/0900.00250.3050.70-221,796-0.01%
2022/08/08250.50850.1650.70-622,056-0.03%
2022/08/05248.6500.0049.15222,0600.01%
2022/08/04249.00147.6548.55121,4230.00%
2022/08/0300.00547.9448.45-521,273-0.02%
2022/08/021047.55147.5547.55921,2660.04%
2022/07/2900.001148.6448.70-1121,701-0.05%
2022/07/28347.6500.0047.65321,9380.01%
2022/07/27348.1000.0048.10321,8840.01%
2022/07/26747.8900.0047.95721,8040.03%
2022/07/25348.53148.5548.90221,9760.01%
2022/07/2100.00249.0349.35-222,092-0.01%
2022/07/20249.70549.6249.70-322,151-0.01%
2022/07/19350.05249.5549.65121,9480.00%
2022/07/18149.45348.9248.80-221,669-0.01%
2022/07/15248.33948.1448.50-721,507-0.03%
2022/07/14746.64145.5047.00621,0210.03%
2022/07/1300.001843.7044.15-1820,835-0.09%
2022/07/12142.7000.0042.55120,9260.00%
2022/07/08243.85144.3544.20121,5890.00%
2022/07/07742.151342.9843.80-621,699-0.03%
2022/07/06342.1500.0041.95321,4710.01%
2022/07/05441.4900.0041.75421,4340.02%
2022/07/041040.982041.5541.10-1021,513-0.05%
2022/07/012042.4000.0041.002021,8570.09%
2022/06/30343.4000.0043.40321,9310.01%
2022/06/29244.2300.0044.55222,0130.01%
2022/06/28244.9800.0045.00222,1630.01%
2022/06/27546.6000.0046.50522,7190.02%
2022/06/24446.382546.3546.20-2123,509-0.09%
2022/06/232145.28145.4545.252023,9900.08%
2022/06/22744.541244.5344.60-524,797-0.02%
2022/06/2000.00244.4544.45-225,835-0.01%
2022/06/17746.6400.0045.90726,2490.03%
2022/06/16848.31548.4047.60326,0950.01%
2022/06/15448.80948.6148.25-526,077-0.02%
2022/06/14347.82147.4548.15225,7880.01%
2022/06/13247.3500.0047.35225,5990.01%
2022/06/10247.90147.5047.90125,6510.00%
2022/06/09448.36248.3047.90225,6930.01%
2022/06/08649.28349.5049.10325,4380.01%
2022/06/07249.43549.8349.65-324,948-0.01%
2022/06/06448.1000.0048.15424,3710.02%
2022/06/02249.031149.3648.55-924,363-0.04%
2022/06/01148.5000.0048.40124,2000.00%
2022/05/31147.3500.0047.40123,9900.00%
2022/05/27447.1000.0047.30424,1160.02%
2022/05/25948.61948.5848.60024,2600.00%
2022/05/24147.50149.1547.95024,3490.00%
2022/05/20448.99648.8148.80-224,409-0.01%
2022/05/1900.00248.5849.00-224,298-0.01%
2022/05/18648.101047.8848.05-424,273-0.02%
2022/05/17247.00346.9047.35-125,2010.00%
2022/05/16945.68645.6845.40325,2780.01%
2022/05/135044.005344.2245.10-325,197-0.01%
2022/05/12241.30241.9041.00024,6800.00%
2022/05/11242.35241.2042.35024,6310.00%
2022/05/0900.00142.2041.70-124,4860.00%
2022/05/06443.35643.2943.10-224,368-0.01%
2022/05/05846.29147.9045.50723,9890.03%
2022/04/2900.00247.0845.85-223,688-0.01%
2022/04/28745.36645.2045.10123,4860.00%
2022/04/27345.60245.2045.90123,4270.00%
2022/04/26246.68246.6046.65023,3610.00%
2022/04/25545.32344.8844.55223,1610.01%
2022/04/22247.4500.0047.55223,1250.01%
2022/04/21148.00248.1548.00-123,0630.00%
2022/04/20347.28347.8247.35022,8970.00%
2022/04/191648.171748.0147.55-122,7390.00%
2022/04/18346.52246.8046.70122,4480.00%
2022/04/15947.04747.0947.05222,2590.01%
2022/04/141347.252547.5348.00-1222,132-0.05%
2022/04/13346.07346.0546.15021,6640.00%
2022/04/121844.323544.4844.15-1721,756-0.08%
2022/04/113744.612045.4344.351721,6670.08%
2022/04/0800.001246.7046.65-1221,313-0.06%
2022/04/072547.12346.7845.902221,1470.10%
2022/04/06249.23349.0549.15-120,8030.00%
2022/04/01248.5000.0048.45220,6050.01%
2022/03/31848.67148.4548.30720,4420.03%
2022/03/30849.284549.3449.50-3720,275-0.18%
2022/03/292550.74350.8749.952219,7870.11%
2022/03/28453.30251.8052.80219,0130.01%
2022/03/25152.001152.0753.00-1018,276-0.05%
2022/03/240.251.00750.7651.00-6.917,250-0.04%
2022/03/23449.251249.2849.40-816,494-0.05%
2022/03/2210847.5511247.7648.35-416,024-0.02% 大買/大賣/
2022/03/21146.9500.0046.40115,5910.01%
2022/03/18345.801346.6946.60-1015,570-0.06%
2022/03/1700.00144.8044.80-115,254-0.01%
2022/03/16243.40244.0043.50015,1930.00%
2022/03/15543.671043.9043.35-515,253-0.03%
2022/03/141445.01245.2845.001215,2050.08%
2022/03/092043.452043.3943.40015,4660.00%
2022/03/08244.75244.2543.35015,3820.00%
2022/03/07144.15144.5044.60015,3510.00%
2022/03/0400.00246.9046.50-215,270-0.01%
2022/03/03846.5000.0046.70815,2900.05%
2022/03/0100.00048.4048.35015,0860.00%
2022/02/25147.75247.7547.85-114,877-0.01%
2022/02/2400.00146.9546.00-114,762-0.01%
2022/02/23347.60147.8547.90214,6020.01%
2022/02/22347.8200.0048.40315,4220.02%
2022/02/21448.00447.8947.95015,6640.00%
2022/02/18148.80248.1848.65-115,319-0.01%
2022/02/17347.651048.2747.90-714,747-0.05%
2022/02/16546.63846.4146.70-313,427-0.02%
2022/02/1500.00445.4345.45-412,791-0.03%
2022/02/09144.90144.6544.60012,5430.00%
2022/01/2400.00143.3043.40-113,863-0.01%
2022/01/2100.00144.3043.60-114,032-0.01%
2022/01/2000.00744.3644.45-714,260-0.05%
2022/01/19544.103244.1344.20-2714,269-0.19%
2022/01/18244.00244.3543.70014,0600.00%
2022/01/17243.85543.5543.85-313,939-0.02%
2022/01/1100.00142.4542.35-113,926-0.01%
2022/01/10142.15342.0742.20-213,849-0.01%
2022/01/07142.1500.0042.10113,8900.01%
2022/01/06243.0300.0043.10213,7460.01%
2022/01/05643.321144.9942.95-513,642-0.04%
2022/01/0400.00444.1844.40-413,201-0.03%
2021/12/30243.30443.5843.75-213,168-0.02%
2021/12/29243.7500.0043.65213,1820.02%
2021/12/2800.00244.2344.00-213,113-0.02%
2021/12/27143.95244.2844.10-113,067-0.01%
2021/12/24444.09643.8743.90-213,070-0.02%
2021/12/23543.95844.0044.05-312,935-0.02%
2021/12/22443.5000.0043.55412,8390.03%
2021/12/21243.1800.0043.15212,7890.02%
2021/12/17643.30542.7642.65112,7650.01%
2021/12/15342.2300.0042.10312,6350.02%
2021/12/14142.20642.4842.55-512,576-0.04%
2021/12/13141.8000.0041.70112,4240.01%
2021/12/1000.00141.8041.70-112,603-0.01%
2021/12/09642.94142.8542.45512,5570.04%
2021/12/08542.4500.0042.50512,5510.04%
2021/12/071642.841042.6442.50612,4310.05%
2021/12/06442.50342.7242.90112,1140.01%
2021/12/0200.00241.0840.55-211,955-0.02%
2021/12/01541.01240.9541.20311,9160.03%
2021/11/30142.05342.0741.60-211,766-0.02%
2021/11/26541.2600.0041.00511,6090.04%
2021/11/2400.00141.9542.30-111,748-0.01%
2021/11/23342.13242.2542.00111,6580.01%
2021/11/191444.55944.1643.00511,3430.04%
2021/11/18243.50743.4943.80-510,405-0.05%
2021/11/1500.00242.0342.10-29,725-0.02%
2021/11/12141.00141.5541.2509,6750.00%
2021/11/11242.2000.0041.3029,6140.02%
2021/11/1000.00441.8042.05-49,626-0.04%
2021/11/09441.45441.8041.5009,7890.00%
2021/11/08741.49141.7541.4069,7460.06%
2021/11/05441.75242.2041.8029,7360.02%
2021/11/03141.15341.0240.95-29,615-0.02%
2021/11/02141.0500.0040.4019,8720.01%
2021/11/01442.31541.9642.40-19,574-0.01%
2021/10/285340.195140.4540.1529,3200.02%
2021/10/27139.25339.1339.60-29,083-0.02%
2021/10/21438.7600.0037.60410,4830.04%
2021/10/0500.00135.8535.90-117,701-0.01%
2021/09/29536.0500.0036.30519,0350.03%
2021/09/2400.00238.3038.45-219,406-0.01%
2021/09/23737.26537.8037.70219,3860.01%
2021/09/1700.00137.8538.50-119,355-0.01%
2021/09/15237.3800.0037.20219,8040.01%
2021/09/1400.00138.4538.35-120,3300.00%
2021/09/13338.4200.0038.25320,3980.01%
2021/09/0900.00139.3538.95-120,6790.00%
2021/09/0800.00638.3038.25-620,966-0.03%
2021/09/0700.00339.4539.10-321,266-0.01%
2021/09/0300.001140.5140.65-1121,312-0.05%
2021/09/02240.4800.0040.05221,4430.01%
2021/09/01240.9000.0041.00221,3570.01%
2021/08/31141.2000.0040.95121,3130.00%
2021/08/30541.39140.7540.70421,3120.02%
2021/08/25240.15240.5540.60021,1210.00%
2021/08/2400.00241.4340.40-221,209-0.01%
2021/08/2300.00139.7540.35-121,0530.00%
2021/08/20138.30138.7038.65021,0400.00%
2021/08/17139.2000.0038.55121,1890.00%
2021/08/16138.95139.4038.95021,1970.00%
2021/08/13138.9000.0038.65121,0550.00%
2021/08/12140.5000.0040.65120,8440.00%
2021/08/11141.00141.2040.75020,8380.00%
2021/08/10241.5500.0041.20220,7490.01%
2021/08/09142.6500.0042.60120,6440.00%
2021/08/06343.28143.8043.65220,5970.01%
2021/08/051042.10742.3042.20320,3790.01%
2021/08/032142.11142.2042.202020,4940.10%
2021/08/022642.82242.5542.702420,2140.12%
2021/07/30943.10443.8542.80520,2560.02%
2021/07/294044.832344.1544.501720,2810.08%
2021/07/2800.002043.7044.75-2020,369-0.10%
2021/07/27646.28946.1246.10-320,172-0.01%
2021/07/23844.61645.0344.30219,7080.01%
2021/07/22144.65144.3044.60019,7450.00%
2021/07/21143.7700.0043.70119,6010.01%
2021/07/201145.008244.9744.50-7119,341-0.37%
2021/07/191645.94346.0845.801319,0700.07%
2021/07/167346.43346.4046.557018,8110.37%
2021/07/15446.691346.2746.30-918,528-0.05%
2021/07/142347.172246.6645.75117,6750.01%
2021/07/131746.943147.3045.95-1415,747-0.09%
2021/07/094042.504042.7042.80013,0830.00%
2021/07/0800.00542.3243.00-512,931-0.04%
2021/07/07142.5000.0042.30112,4860.01%
2021/07/06341.9000.0042.65312,3800.02%
2021/07/0500.00443.8443.30-412,494-0.03%
2021/07/0100.00242.4842.10-212,888-0.02%
2021/06/29341.93142.2541.80212,8190.02%
2021/06/25542.3000.0042.00512,9590.04%
2021/06/24442.74742.2542.25-312,962-0.02%
2021/06/23542.57442.7543.40112,8040.01%
2021/06/22340.22440.0040.20-112,204-0.01%
2021/06/17141.0000.0041.00111,9990.01%
2021/06/16640.53941.1241.05-311,813-0.03%
2021/06/1500.00339.4539.20-311,597-0.03%
2021/06/0800.00138.6038.40-112,095-0.01%
2021/06/071138.011038.2538.10112,2370.01%
2021/06/01139.301039.3039.45-912,471-0.07%
2021/05/3100.00138.0038.40-112,385-0.01%
2021/05/281038.3000.0038.301012,3910.08%
2021/05/2700.00137.6037.50-112,357-0.01%
2021/05/26537.2100.0037.20512,2880.04%
2021/05/2500.00537.2536.70-512,263-0.04%
2021/05/21535.00235.7035.00312,2070.02%
2021/05/17132.85133.7533.25012,4920.00%
2021/05/14234.78235.0534.70012,5040.00%
2021/05/12435.88235.5033.60212,2090.02%
2021/05/11237.0300.0036.40211,9320.02%
2021/05/0700.001239.0039.65-1211,902-0.10%
2021/05/0600.00237.9537.60-211,827-0.02%
2021/05/04340.502540.7940.00-2211,588-0.19%
2021/05/03142.0500.0041.80111,7750.01%
2021/04/2900.00743.4043.35-711,697-0.06%
2021/04/28943.63943.5243.75011,6040.00%
2021/04/26142.45142.5042.45011,5190.00%
2021/04/22242.1800.0042.00212,1200.02%
2021/04/21142.8000.0042.75112,7310.01%
2021/04/20143.2000.0043.20112,8490.01%
2021/04/16142.5000.0042.50112,8190.01%
2021/04/15342.4800.0042.50312,9600.02%
2021/04/14241.95141.7042.10113,0480.01%
2021/04/13643.03142.8042.75513,2190.04%
2021/04/12743.47243.6543.30513,2600.04%
2021/04/091443.9800.0043.801413,3680.10%
2021/04/082245.27345.0345.251913,0920.15%
2021/04/07044.50543.7344.50-512,668-0.04%
2021/03/31242.95243.0542.90012,5190.00%
2021/03/30143.10343.1543.15-212,456-0.02%
2021/03/29143.85144.0043.50012,4660.00%
2021/03/26543.65543.5543.55012,4560.00%
2021/03/25642.98143.0042.90512,3740.04%
2021/03/24742.8200.0042.80712,3870.06%
2021/03/18143.15142.7543.15012,9340.00%
2021/03/17142.20142.4542.25013,2090.00%
2021/03/16142.5000.0042.60113,5650.01%
2021/03/15142.8000.0042.75113,8820.01%
2021/03/12542.79142.9042.75414,0950.03%
2021/03/11142.1500.0042.30114,2230.01%
2021/03/09242.1500.0042.25214,7560.01%
2021/03/08142.8500.0042.40114,9700.01%
2021/03/05142.9000.0042.90115,1790.01%
2021/03/0300.00143.8543.90-116,233-0.01%
2021/03/02244.2500.0043.60216,6660.01%
2021/02/2500.00144.1544.30-117,426-0.01%
2021/02/24244.05144.4044.05117,5730.01%
2021/02/22344.75245.0545.00117,6920.01%
2021/02/19143.80244.2544.35-117,644-0.01%
2021/02/18344.08243.9543.95117,7710.01%
2021/02/05143.4000.0043.40117,9980.01%
2021/02/0300.00342.2541.95-318,648-0.02%
2021/01/29442.5300.0042.45419,1990.02%
2021/01/27443.78443.7443.80019,2710.00%
2021/01/2600.00644.6443.75-619,254-0.03%
2021/01/22143.50243.1544.15-118,774-0.01%
2021/01/21242.7000.0042.70218,7540.01%
2021/01/1900.00343.9343.75-318,607-0.02%
2021/01/18143.85244.0344.15-118,593-0.01%
2021/01/151045.561045.7744.80018,6010.00%
2021/01/14946.30246.9846.70718,2930.04%
2021/01/13344.83744.9544.90-417,949-0.02%
2021/01/12144.30344.7343.85-218,092-0.01%
2021/01/11244.73144.8544.90118,6120.01%
2021/01/07244.6000.0044.40218,6110.01%
2021/01/06244.70545.7544.50-318,624-0.02%
2021/01/05744.9800.0044.95718,4170.04%
2020/12/3100.00143.7543.50-118,705-0.01%
2020/12/3000.00243.4043.50-218,822-0.01%
2020/12/29143.10643.3043.15-519,498-0.03%
2020/12/24443.8600.0043.75420,0690.02%
2020/12/21343.80343.7343.90020,6080.00%
2020/12/18144.25144.4544.15020,5730.00%
2020/12/17144.7000.0044.50120,6780.00%
2020/12/16244.1000.0044.40220,7050.01%
2020/12/15543.32243.3543.35320,6140.01%
2020/12/141344.431344.1244.15020,4350.00%
2020/12/11644.6700.0044.35620,4840.03%
2020/12/101445.79546.0045.50920,3160.04%
2020/12/09247.55547.9047.20-320,238-0.01%
2020/12/08447.30247.0047.85220,2050.01%
2020/12/07247.7500.0047.35220,6470.01%
2020/12/04146.65147.3047.20020,4420.00%
2020/12/03248.20147.7047.60120,1210.00%
2020/12/021647.4900.0047.451620,0900.08%
2020/12/01648.22248.0548.20419,9790.02%
2020/11/27647.581248.1548.40-619,702-0.03%
2020/11/26847.271747.0347.45-919,443-0.05%
2020/11/251545.7500.0045.751519,2070.08%
2020/11/24447.64447.1146.85019,0610.00%
2020/11/18246.73246.4546.35019,3350.00%
2020/11/1700.00147.0546.65-119,912-0.01%
2020/11/16446.90446.7546.80020,4420.00%
2020/11/13446.41346.7346.70120,7310.00%
2020/11/12447.38347.0846.90120,8350.00%
2020/11/10144.9000.0044.90120,7320.00%
2020/11/0600.00446.1045.30-422,576-0.02%
2020/11/0500.00944.5144.70-923,229-0.04%
2020/11/04143.5000.0043.80124,0480.00%
2020/11/02343.2000.0043.25325,6010.01%
2020/10/30543.5500.0043.55527,0810.02%
2020/10/29244.10243.7044.55027,3820.00%
2020/10/28544.54344.5544.55227,4230.01%
2020/10/27245.70246.2045.60027,5180.00%
2020/10/26345.78246.2545.70127,9820.00%
2020/10/23346.57147.3546.45228,0800.01%
2020/10/22246.35346.2747.00-128,2040.00%
2020/10/21146.60146.7046.35028,3130.00%
2020/10/19246.68645.6846.80-428,705-0.01%
2020/10/16343.6000.0043.60328,4560.01%
2020/10/1500.00245.3045.10-229,164-0.01%
2020/10/14145.4000.0045.05129,6340.00%
2020/10/13245.5500.0045.70229,8560.01%
2020/10/1200.001045.5545.30-1030,054-0.03%
2020/10/081846.441946.0946.30-130,0530.00%
2020/10/07244.7500.0044.90229,8310.01%
2020/10/06244.15444.3445.00-229,996-0.01%
2020/10/0500.00142.2042.90-129,8230.00%
2020/09/2800.00142.0041.85-130,0980.00%
2020/09/25241.5000.0041.15230,3990.01%
2020/09/24243.38143.3043.05130,4920.00%
2020/09/23145.3500.0045.00130,6400.00%
2020/09/221245.7000.0045.701230,8880.04%
2020/09/2100.00147.3547.25-131,3570.00%
2020/09/16347.42547.7147.05-231,661-0.01%
2020/09/15147.6500.0047.50131,5990.00%
2020/09/14347.78147.7546.60231,7910.01%
2020/09/112.247.14347.5047.30-0.932,0830.00%
2020/09/10346.851646.5646.25-1332,395-0.04%
2020/09/0900.00145.0045.15-131,7710.00%
2020/09/08144.1000.0044.05131,8680.00%
2020/09/0700.00145.7044.40-132,1360.00%
2020/09/04143.15143.8544.80032,3700.00%
2020/09/021045.0000.0045.001032,6290.03%
2020/09/01245.40544.5345.40-332,858-0.01%
2020/08/31343.62144.5043.65232,7420.01%
2020/08/28143.9000.0044.30133,0590.00%
2020/08/2700.00144.4543.80-133,3210.00%
2020/08/26344.53145.0544.35233,7050.01%
2020/08/25245.0000.0045.05233,8370.01%
2020/08/24445.25744.7645.45-333,911-0.01%
2020/08/21445.43246.3545.15234,5340.01%
2020/08/20244.55143.7044.05134,2380.00%
2020/08/19248.08349.0547.70-133,9070.00%
2020/08/18249.6800.0049.15233,7930.01%
2020/08/133049.795051.3149.25-2034,217-0.06%
2020/08/12653.35553.1053.10133,5250.00%
2020/08/11553.00952.1052.50-433,359-0.01%
2020/08/101351.75752.0351.00633,1220.02%
2020/08/07653.08353.8052.80332,8950.01%
2020/08/062453.22152.8053.402332,5550.07%
2020/08/05552.161252.2052.50-732,338-0.02%
2020/08/04249.651449.2049.55-1231,486-0.04%
2020/08/03648.55548.8048.50131,5690.00%
2020/07/311348.49148.6048.501232,0310.04%
2020/07/30348.531348.0549.25-1032,010-0.03%
2020/07/291047.03847.3847.25231,8950.01%
2020/07/281346.68548.0946.90832,1920.02%
2020/07/27747.91548.9047.55232,8790.01%
2020/07/24648.63150.5048.40533,4270.01%
2020/07/23450.30150.2050.30333,2170.01%
2020/07/2200.00449.7649.45-433,065-0.01%
2020/07/21348.73749.9049.00-433,126-0.01%
2020/07/20648.13146.7048.40532,7560.02%
2020/07/17345.951.145.8145.851.932,5920.01%
2020/07/1600.001145.6545.45-1133,170-0.03%
2020/07/151144.59746.2044.55433,4370.01%
2020/07/1400.00145.7045.50-133,9170.00%
2020/07/13845.3600.0045.40833,9670.02%
2020/07/10446.0300.0045.15434,1610.01%
2020/07/0900.00349.2549.00-334,187-0.01%
2020/07/0800.00749.9449.80-734,151-0.02%
2020/07/07549.35649.5749.35-134,1280.00%
2020/07/0610149.85350.0050.009834,3440.29% 大買/
2020/07/032048.604148.4548.50-2134,444-0.06%
2020/07/02247.55647.8348.00-434,802-0.01%
2020/07/01547.5300.0047.20534,7720.01%
2020/06/30448.26247.6547.70234,8410.01%
2020/06/29246.70246.7046.70034,6950.00%
2020/06/24246.001446.3947.10-1234,962-0.03%
2020/06/23746.10146.0546.00635,4460.02%
2020/06/22746.76247.5046.60536,0100.01%
2020/06/19847.4600.0047.45836,2930.02%
2020/06/18447.5000.0047.85436,1590.01%
2020/06/17846.24446.3046.05435,6600.01%
2020/06/15444.3600.0043.70435,8490.01%
2020/06/12544.51144.6045.00436,0830.01%
2020/06/111046.1000.0044.501036,1240.03%
2020/06/0800.00145.1045.25-136,1990.00%
2020/06/05244.55644.2444.25-436,074-0.01%
2020/06/04745.24644.9544.60136,0910.00%
2020/06/03343.85443.9544.05-135,9160.00%
2020/06/02243.35143.8543.20135,7020.00%
2020/06/01142.55342.6743.20-235,377-0.01%
2020/05/29442.13142.2042.00335,0220.01%
2020/05/28142.25842.9942.10-734,916-0.02%
2020/05/27141.0500.0040.95134,1220.00%
2020/05/2600.00640.7540.15-634,051-0.02%
2020/05/25640.1500.0040.15633,9070.02%
2020/05/22540.10140.3539.60433,6120.01%
2020/05/2100.001340.4341.30-1333,201-0.04%
2020/05/19839.341140.0739.30-332,530-0.01%
2020/05/181338.98239.9038.851131,9900.03%
2020/05/15242.501343.0042.00-1131,299-0.04%
2020/05/14642.24742.4441.95-130,7230.00%
2020/05/13343.98243.8544.10130,2020.00%
2020/05/12243.60143.8044.25130,0790.00%
2020/05/11142.70643.6843.00-529,914-0.02%
2020/05/0800.00242.0041.55-229,380-0.01%
2020/05/07140.90440.9541.00-329,258-0.01%
2020/05/06139.80139.1039.25028,7390.00%
2020/05/05339.771240.2739.10-928,655-0.03%
2020/05/042239.522039.7039.50228,4320.01%
2020/04/30239.68539.0539.95-328,255-0.01%
2020/04/29537.56436.9837.55127,6120.00%
2020/04/2800.00536.5836.45-527,050-0.02%
2020/04/27736.21236.0036.65526,9850.02%
2020/04/24235.15235.9535.45026,6880.00%
2020/04/23136.05336.2035.35-226,299-0.01%
2020/04/22835.3600.0035.70825,9930.03%
2020/04/21235.5000.0035.70225,8360.01%
2020/04/20536.65936.3236.75-425,133-0.02%
2020/04/17335.753736.0035.40-3424,815-0.14%
2020/04/16234.58235.0034.70024,3540.00%
2020/04/15735.0400.0034.50724,7320.03%
2020/04/1400.001234.9434.90-1224,488-0.05%
2020/04/13234.08133.7033.60124,4940.00%
2020/04/092234.39935.9834.001325,5140.05%
2020/04/08835.13235.3535.20625,4180.02%
2020/04/071034.951135.1634.70-124,9190.00%
2020/04/0600.00132.5032.65-124,2550.00%
2020/04/01331.2700.0031.75323,9290.01%
2020/03/31531.31231.2831.25323,8320.01%
2020/03/30130.85231.1031.10-123,4730.00%
2020/03/27731.62332.0330.80423,1450.02%
2020/03/26529.20930.0431.30-422,533-0.02%
2020/03/25229.4000.0029.40221,8670.01%
2020/03/24326.05526.2026.75-221,608-0.01%
2020/03/20225.85325.8025.85-121,7360.00%
2020/03/19524.6000.0023.50521,5550.02%
2020/03/182526.582227.2326.10321,7520.01%
2020/03/17227.70128.2027.70121,5440.00%
2020/03/121835.0100.0034.751820,8730.09%
2020/03/11938.582639.8438.50-1720,670-0.08%
2020/03/101838.6100.0038.751820,4690.09%
2020/03/09638.9000.0038.90620,5500.03%
2020/03/06741.07741.2641.15020,4960.00%
2020/03/050.240.60540.3040.60-4.920,648-0.02%
2020/03/04539.4000.0039.40520,4930.02%
2020/03/03540.001040.2039.70-520,513-0.02%
2020/03/02338.3500.0039.00320,4830.01%
2020/02/271139.36141.7039.001020,5390.05%
2020/02/261241.6000.0041.351220,3520.06%
2020/02/2500.00143.5543.45-120,3860.00%
2020/02/24143.6500.0043.65120,5770.00%
2020/02/21243.9000.0043.75220,8710.01%
2020/02/2000.00343.6544.05-321,172-0.01%
2020/02/19243.1000.0042.85221,2590.01%
2020/02/17143.5500.0043.25122,4480.00%
2020/02/13144.00344.1543.20-224,558-0.01%
2020/02/12443.23644.0344.60-225,914-0.01%
2020/02/11140.352241.4341.85-2125,711-0.08%
2020/02/101039.55140.0039.75925,8010.03%
2020/02/071341.1300.0041.051325,8990.05%
2020/02/06141.85942.0842.25-826,299-0.03%
2020/02/05441.1400.0041.20426,8960.01%
2020/02/04541.303642.0041.30-3127,189-0.11%
2020/02/03640.0000.0040.00627,6720.02%
2020/01/311040.9000.0040.901028,0520.04%
2020/01/302842.34243.7041.852628,0720.09%
2020/01/2000.00645.9546.45-628,233-0.02%
2020/01/17645.45845.9445.45-228,649-0.01%
2020/01/16745.6800.0045.55728,8460.02%
2020/01/1400.00246.7046.80-229,176-0.01%
2020/01/13146.15346.6046.35-229,078-0.01%
2020/01/1000.00145.6545.65-129,3370.00%
2020/01/09345.301744.8445.20-1429,326-0.05%
2020/01/0800.00143.0043.40-129,0630.00%
2020/01/07143.50843.1243.20-729,218-0.02%
2020/01/06941.90141.7041.65829,7670.03%
2020/01/035344.155144.6643.85229,7270.01%
2020/01/023547.137146.6047.00-3629,685-0.12%
2019/12/31145.25145.3545.10029,7390.00%
2019/12/301344.9300.0044.901330,1780.04%
2019/12/2700.00145.5045.40-130,5440.00%
2019/12/267545.304845.1845.152731,2590.09%
2019/12/25145.9500.0046.40131,4050.00%
2019/12/24145.751546.5646.25-1431,752-0.04%
2019/12/231345.9000.0045.901331,9810.04%
2019/12/2000.00646.5946.80-632,123-0.02%
2019/12/19146.1000.0045.90132,6610.00%
2019/12/183046.062346.2246.00733,1340.02%
2019/12/1700.00447.8547.90-433,154-0.01%
2019/12/16145.70247.5347.90-133,2590.00%
2019/12/133546.283446.4445.80133,3040.00%
2019/12/12248.101248.4048.75-1033,254-0.03%
2019/12/09247.90648.4547.75-434,326-0.01%
2019/12/06747.99347.9347.45434,6450.01%
2019/12/041547.341347.2246.90237,6660.01%
2019/12/03548.74348.5548.45239,3290.01%
2019/12/02849.44848.4149.90039,6200.00%
2019/11/29148.90149.2048.95039,6450.00%
2019/11/28549.461149.4949.40-639,863-0.02%
2019/11/264450.584550.3350.50-141,9830.00%
2019/11/25149.95149.6049.60042,0570.00%
2019/11/223349.222550.0049.50842,3380.02%
2019/11/21449.69249.8349.50242,7360.00%
2019/11/203250.373250.1150.60043,3090.00%
2019/11/19450.60550.9850.60-145,1540.00%
2019/11/18751.00151.3051.20645,7110.01%
2019/11/151051.75552.3051.00545,9730.01%
2019/11/14751.111050.7352.20-346,146-0.01%
2019/11/13450.30450.0550.90046,9860.00%
2019/11/121849.251749.7050.10147,2210.00%
2019/11/11647.18847.1447.05-246,2320.00%
2019/11/08544.701744.1644.70-1244,678-0.03%
2019/11/07943.21643.2343.30344,3750.01%
2019/11/062143.901543.9443.90644,2630.01%
2019/11/05445.10745.0845.45-343,928-0.01%
2019/11/04245.00444.6845.00-243,6670.00%
2019/11/01442.80442.9143.00043,0270.00%
2019/10/311442.693042.5442.75-1642,830-0.04%
2019/10/30641.801241.1541.80-642,219-0.01%
2019/10/29640.75140.9040.75541,7780.01%
2019/10/28541.071141.3641.80-641,663-0.01%
2019/10/25640.7500.0040.75641,3240.01%
2019/10/24141.50141.2041.50041,0370.00%
2019/10/23441.85541.5141.85-141,3000.00%
2019/10/221140.9500.0040.951142,3750.03%
2019/10/18441.13641.8941.30-243,3260.00%
2019/10/17540.85541.2540.85043,9470.00%
2019/10/16941.07740.9441.30244,0700.00%
2019/10/15740.81241.7040.75543,9310.01%
2019/10/14341.732541.2841.20-2244,038-0.05%
2019/10/09638.84338.6738.60343,4190.01%
2019/10/08738.82638.6838.95143,3820.00%
2019/10/07238.301138.8038.15-942,489-0.02%
2019/10/0400.00137.9037.90-141,9660.00%
2019/10/031037.00337.4037.70741,5360.02%
2019/10/0200.001436.9337.80-1441,033-0.03%
2019/10/013135.943335.7435.90-240,2300.00%
2019/09/27234.75434.0034.75-239,831-0.01%
2019/09/26235.6500.0035.60239,3930.01%
2019/09/25536.101536.4536.10-1039,158-0.03%
2019/09/241735.91335.9035.801439,2550.04%
2019/09/23537.761737.6137.50-1238,966-0.03%
2019/09/20337.18637.2736.85-338,463-0.01%
2019/09/191436.85236.8836.951237,9990.03%
2019/09/18837.14436.5136.50437,7260.01%
2019/09/17336.521036.7636.70-737,174-0.02%
2019/09/16136.252436.3136.25-2337,095-0.06%
2019/09/121935.851036.2035.85936,5620.02%
2019/09/11835.4800.0035.55836,1670.02%
2019/09/101135.6300.0035.701135,5950.03%
2019/09/094835.542535.4735.552335,0650.07%
2019/09/061237.48637.4737.00634,2620.02%
2019/09/05935.881636.2036.60-732,356-0.02%
2019/09/0400.001033.1033.30-1030,454-0.03%
2019/09/026032.155131.8832.50929,8060.03%
2019/08/305032.755232.8832.10-229,435-0.01%
2019/08/295831.716231.4232.15-428,021-0.01%
2019/08/2700.002231.4630.80-2226,720-0.08%
2019/08/263131.19631.1030.952526,3290.09%
2019/08/23332.2000.0032.40325,6840.01%
2019/08/225032.566132.0232.80-1124,986-0.04%
2019/08/211030.081029.9130.60022,9320.00%
2019/08/2000.001429.6229.10-1422,112-0.06%
2019/08/19429.65129.9029.60321,6830.01%
2019/08/163529.614729.3929.50-1221,065-0.06%
2019/08/15628.693128.1528.60-2519,576-0.13%
2019/08/14727.60727.7627.50018,5070.00%
2019/08/13226.30226.6526.65018,0530.00%
2019/08/1200.002026.7326.75-2018,163-0.11%
2019/08/0500.00325.7525.50-318,274-0.02%
2019/08/02225.7500.0026.00218,2500.01%
2019/07/311226.7800.0027.001217,9940.07%
2019/07/3000.00126.1026.20-117,759-0.01%
2019/07/2900.00226.8026.50-217,817-0.01%
2019/07/26526.7300.0026.75517,7160.03%
2019/07/25126.95227.0527.05-117,541-0.01%
2019/07/241726.79226.9326.351517,1250.09%
2019/07/233828.5400.0028.203816,0070.24%
2019/07/22228.90229.0829.00014,9880.00%
2019/07/19629.234029.9929.25-3414,758-0.23%
2019/07/186529.025128.8429.051414,6200.10%
2019/07/173928.622628.4928.701314,5310.09%
2019/07/1600.00128.3528.60-114,662-0.01%
2019/07/151027.754427.9228.20-3414,314-0.24%
2019/07/12826.943226.8627.10-2414,129-0.17%
2019/07/111025.95225.9525.95814,1740.06%
2019/07/10226.301026.3526.30-814,850-0.05%
2019/07/091226.18226.3026.201015,2200.07%
2019/07/05226.6500.0026.70216,4030.01%
2019/07/0400.00726.8626.90-716,726-0.04%
2019/07/03726.6500.0026.65716,9800.04%
2019/07/0200.00226.7826.65-217,478-0.01%
2019/07/01626.586826.7926.60-6218,100-0.34%
2019/06/287026.27226.2526.056818,9630.36%
2019/06/2700.00725.7326.00-720,197-0.03%
2019/06/26325.3500.0025.35320,6000.01%
2019/06/251425.4100.0025.301420,7090.07%
2019/06/24525.8000.0025.80520,8540.02%
2019/06/2100.001225.7125.95-1220,896-0.06%
2019/06/19225.25625.2725.25-420,503-0.02%
2019/06/18524.8500.0024.85520,5590.02%
2019/06/17224.8500.0024.95220,6490.01%
2019/06/14125.003625.2825.00-3520,766-0.17%
2019/06/131125.2800.0025.351120,3600.05%
2019/06/122625.1600.0025.202620,2960.13%
2019/05/1600.00224.4323.65-221,310-0.01%
2019/05/1500.00523.8623.95-521,224-0.02%
2019/05/13323.17123.1023.10221,3870.01%
2019/05/10523.84524.6824.00021,3750.00%
2019/05/09224.3500.0024.35221,3160.01%
2019/05/06224.6500.0024.50221,2360.01%
2019/04/2600.00625.8525.70-620,598-0.03%
2019/04/241425.90526.5125.85920,6530.04%
2019/04/23527.5500.0027.55519,6630.03%
2019/04/2200.00328.1028.10-319,327-0.02%
2019/04/19327.3000.0027.35318,8940.02%
2019/04/185227.115127.5927.00118,6670.01%
2019/04/17328.00228.1827.50118,3840.01%
2019/04/163628.133928.4828.05-317,818-0.02%
2019/04/15327.47227.5027.35117,0980.01%
2019/04/12527.87127.6027.55416,7230.02%
2019/04/091026.501226.7526.45-215,118-0.01%
2019/04/08327.25327.3027.05014,8200.00%
2019/04/0310026.6010726.6526.60-714,225-0.05% 大賣/
2019/04/0211426.3611026.0826.40413,5010.03% 大買/大賣/
2019/04/01725.38325.3525.30412,2310.03%
2019/03/291223.014023.2223.70-2810,574-0.26%
2019/03/2700.00322.5022.70-310,028-0.03%
2019/03/26221.70222.0521.70010,1950.00%
2019/03/2500.0014221.8622.00-14210,179-1.39% 大賣/鉅額交易
2019/03/2100.00622.7022.60-610,207-0.06%
2019/03/20522.3500.0022.35510,2830.05%
2019/03/191022.44122.7022.35910,3820.09%
2019/03/18122.1500.0022.15110,4570.01%
2019/03/13222.2000.0022.20210,7430.02%
2019/03/1200.00222.4522.40-210,932-0.02%
2019/03/11322.00122.0522.10211,1670.02%
2019/03/08321.6500.0021.65311,7610.03%
2019/03/07522.5100.0022.20511,8950.04%
2019/03/0600.001722.9022.90-1712,051-0.14%
2019/03/05123.15123.1522.80012,2480.00%
2019/02/27722.7000.0022.70712,2170.06%
2019/02/26222.90723.0623.05-512,267-0.04%
2019/02/2500.002023.0023.00-2012,418-0.16%
2019/02/22523.05123.0523.00412,3580.03%
2019/02/211222.85422.6823.20812,3660.06%
2019/02/20222.8800.0022.95212,6500.02%
2019/02/193822.481922.8623.051912,5610.15%
2019/02/15121.4500.0021.55112,0150.01%
2019/01/1700.00120.8020.30-114,486-0.01%
2019/01/16120.2000.0020.60114,4950.01%
2019/01/1500.001020.1020.20-1014,360-0.07%
2019/01/141019.8000.0019.601014,4380.07%
2019/01/0700.001019.7319.90-1015,621-0.06%
2019/01/041519.18519.2519.201015,7830.06%
2019/01/0200.002020.0019.85-2016,019-0.12%
2018/12/282019.9500.0019.802016,2840.12%
2018/12/2700.00820.3020.20-816,852-0.05%
2018/12/251020.001020.1520.15017,0650.00%
2018/12/211020.401020.5520.95017,4100.00%
2018/12/191021.5200.0021.301017,7140.06%
2018/12/17221.2000.0021.05217,7650.01%
2018/12/1300.00422.1521.95-417,820-0.02%
2018/12/12721.5700.0021.60717,6890.04%
2018/12/1100.00321.4221.10-317,662-0.02%
2018/12/07421.1000.0021.20417,6510.02%
2018/12/06521.39121.1520.35417,6400.02%
2018/12/05121.9500.0021.80117,4580.01%
2018/12/04122.5000.0022.40117,8520.01%
2018/12/03321.47922.2922.30-617,951-0.03%
2018/11/3000.00520.3020.40-517,427-0.03%
2018/11/29720.21220.5820.00517,2940.03%
2018/11/28320.17220.0320.35117,2130.01%
2018/11/2700.00219.5019.85-217,126-0.01%
2018/11/23119.05219.0519.05-117,118-0.01%
2018/11/20219.60319.7019.65-116,952-0.01%
2018/11/19820.08420.3120.10417,0340.02%
2018/11/1400.001019.0819.10-1016,986-0.06%
2018/11/1300.00318.2018.70-317,107-0.02%
2018/11/09318.00418.7818.30-116,951-0.01%
2018/11/08319.20319.3219.00016,5020.00%
2018/11/07118.7500.0018.85116,2870.01%
2018/11/06719.19519.8018.75216,2840.01%
2018/11/05220.38519.9019.90-315,950-0.02%
2018/11/0100.00120.3020.30-115,470-0.01%
2018/10/3100.00419.9119.80-415,696-0.03%
2018/10/30118.9500.0019.15115,8580.01%
2018/10/2900.00118.8018.95-116,107-0.01%
2018/10/26218.3000.0018.35216,4370.01%
2018/10/25118.3500.0018.25116,9270.01%
2018/10/24119.75620.0019.75-516,924-0.03%
2018/10/2300.001020.1520.10-1016,963-0.06%
2018/10/19520.2500.0020.45517,0550.03%
2018/10/18520.95521.0020.95017,0190.00%
2018/10/161021.3500.0021.201016,8560.06%
2018/10/15120.65520.7520.75-416,972-0.02%
2018/10/12219.63219.8020.10016,9710.00%
2018/10/11619.37519.7019.35117,0200.01%
2018/10/091322.0100.0021.501317,1070.08%
2018/10/0800.00121.7521.65-117,213-0.01%
2018/10/0400.00223.5823.45-216,604-0.01%
2018/10/03424.23124.3523.70316,6500.02%
2018/10/02224.18224.3824.50016,7320.00%
2018/09/271325.04125.0524.651216,7870.07%
2018/09/26124.5500.0024.55116,5340.01%
2018/09/25124.70225.1024.70-116,640-0.01%
2018/09/20123.5000.0023.25116,3990.01%
2018/09/19224.13224.4023.65016,5590.00%
2018/09/182224.35124.4523.952116,5370.13%
2018/09/178024.43124.4024.807916,6790.47%
2018/09/144124.46224.2024.603916,7050.23%
2018/09/13223.50923.5323.55-716,891-0.04%
2018/09/12423.2500.0023.10417,1580.02%
2018/09/1100.00124.0023.85-117,449-0.01%
2018/09/10223.3000.0023.30218,0320.01%
2018/09/07726.9200.0025.85719,1040.04%
2018/09/0600.00128.1028.00-121,1580.00%
2018/09/0500.00128.1027.85-122,2060.00%
2018/09/04327.8300.0027.90322,7190.01%
2018/09/03128.7500.0028.55122,7150.00%
2018/08/283029.153029.3528.90023,0980.00%
2018/08/27328.77729.1529.25-423,249-0.02%
2018/08/24628.7600.0028.80623,1830.03%
2018/08/23128.3000.0028.95123,0730.00%
2018/08/21427.0800.0027.20422,9320.02%
2018/08/20327.43227.4527.40123,0860.00%
2018/08/17529.5000.0029.00522,9950.02%
2018/08/15129.5000.0029.35123,4210.00%
2018/08/14130.1000.0030.50123,5140.00%
2018/08/09131.35131.6531.50023,9390.00%
2018/08/0800.00332.0031.90-324,118-0.01%
2018/08/07632.00232.7032.00424,4180.02%
2018/08/065132.887132.6733.00-2024,297-0.08%
2018/08/033132.211732.8732.001424,5100.06%
2018/08/026732.146632.0432.20124,6510.00%
2018/08/01931.951231.7832.20-325,327-0.01%
2018/07/31630.86631.1330.40025,2900.00%
2018/07/30230.7300.0030.40225,1400.01%
2018/07/27330.63430.5630.90-125,1610.00%
2018/07/25229.80229.9030.00025,5650.00%
2018/07/234029.234329.2029.05-325,313-0.01%
2018/07/20730.55930.4930.25-225,076-0.01%
2018/07/1800.00729.6530.10-724,931-0.03%
2018/07/17329.67129.5029.10224,8250.01%
2018/07/16430.1900.0030.00424,8390.02%
2018/07/12130.6500.0031.00124,7740.00%
2018/07/11430.7500.0030.75424,9520.02%
2018/07/09230.68130.7031.15126,2320.00%
2018/07/0500.00131.1030.65-126,9450.00%
2018/07/04131.8500.0031.95126,9930.00%
2018/07/03833.09933.5632.50-127,1170.00%
2018/06/2900.00132.3532.35-127,0930.00%
2018/06/2800.001032.0031.65-1027,009-0.04%
2018/06/261932.411532.6532.55426,9290.01%
2018/06/221033.44333.8533.15726,9800.03%
2018/06/213035.081835.6634.601226,8960.04%
2018/06/208.535.06434.8635.604.526,8610.02%
2018/06/196435.741935.9134.904526,7650.17%
2018/06/1557.538.453538.7737.7022.526,2550.09%
2018/06/143938.096538.3438.90-2624,915-0.10%
2018/06/131735.264734.9835.40-3022,937-0.13%
2018/06/12534.001734.2733.80-1222,031-0.05%
2018/06/113032.973233.3232.75-221,673-0.01%
2018/06/084933.433333.9833.401621,9210.07%
2018/06/071833.84734.2633.651122,3770.05%
2018/06/061134.591534.7534.55-422,251-0.02%
2018/06/051934.29335.2034.151622,4000.07%
2018/06/04234.481434.6434.90-1222,455-0.05%
2018/06/01433.71733.9833.70-322,512-0.01%
2018/05/31633.6300.0033.60622,8020.03%
2018/05/30433.60333.8533.55123,2880.00%
2018/05/291734.651934.8534.50-223,391-0.01%
2018/05/28735.011035.1734.95-323,570-0.01%
2018/05/2500.00134.0534.20-123,4150.00%
2018/05/24334.33934.1334.45-623,628-0.03%
2018/05/22233.35233.5333.40023,4530.00%
2018/05/21133.75733.5933.80-623,377-0.03%
2018/05/18733.19233.8832.70523,1670.02%
2018/05/171033.251033.6033.30023,0900.00%
2018/05/16233.15233.7233.10023,0460.00%
2018/05/15834.29934.6733.80-122,9570.00%
2018/05/14634.29434.5634.15223,0360.01%
2018/05/111734.581834.7934.10-123,1320.00%
2018/05/10533.971034.0433.80-522,666-0.02%
2018/05/091233.591133.5533.20122,3500.00%
2018/05/082733.122532.5432.80221,4640.01%
2018/05/07331.03131.3530.95221,1760.01%
2018/05/03731.901231.8431.75-522,074-0.02%
2018/05/022331.391431.4431.35921,8050.04%
2018/04/261029.901129.0029.00-121,6260.00%
2018/04/25229.93230.1530.10021,5880.00%
2018/04/2400.00130.0030.00-121,5920.00%
2018/04/2300.00231.0531.00-221,465-0.01%
2018/04/20332.17532.5032.10-221,387-0.01%
2018/04/182031.902032.0531.70021,2910.00%
2018/04/1700.00131.4531.45-121,2090.00%
2018/04/16132.6500.0032.65121,1890.00%
2018/04/13333.00533.1933.05-221,166-0.01%
2018/04/121030.813630.7031.35-2620,249-0.13%
2018/04/11428.98128.5028.50319,7710.02%
2018/04/1000.001129.5429.40-1119,800-0.06%
2018/04/092529.37929.1729.001619,9340.08%
2018/04/03530.1500.0030.20519,9230.03%
2018/04/0200.00930.6030.45-920,214-0.04%
2018/03/311129.90229.9530.05920,0720.04%
2018/03/30929.94430.4329.50520,2100.02%
2018/03/2900.00230.2330.00-220,387-0.01%
2018/03/28630.02630.0529.90020,5610.00%
2018/03/27231.18531.1930.95-320,417-0.01%
2018/03/26330.15130.4030.65220,3550.01%
2018/03/233330.693031.0530.50320,2330.01%
2018/03/2200.001931.6532.00-1919,980-0.10%
2018/03/211531.751231.6331.55319,6630.02%
2018/03/20230.65530.5230.60-319,418-0.02%
2018/03/191331.45231.3031.101119,1830.06%
2018/03/16432.44132.1532.15318,7620.02%
2018/03/15932.9600.0032.60918,7770.05%
2018/03/142033.461433.5533.20618,8360.03%
2018/03/137733.526833.1232.95918,6510.05%
2018/03/1200.00332.4532.25-318,307-0.02%
2018/03/09732.23632.4531.90118,4570.01%
2018/03/08632.132232.1932.25-1618,686-0.09%
2018/03/072132.21532.6331.851618,6020.09%
2018/03/06732.96332.8032.80418,6140.02%
2018/03/053534.152334.1333.101218,7390.06%
2018/03/022434.512434.3334.70018,4810.00%
2018/03/011233.991634.4633.85-418,503-0.02%
2018/02/271534.32634.6634.00918,5610.05%
2018/02/261735.171035.3434.80719,2530.04%
2018/02/232335.662735.6235.85-419,068-0.02%
2018/02/2200.00133.4533.30-119,016-0.01%
2018/02/21333.85334.1533.80019,2540.00%
2018/02/12633.43633.6533.05019,3750.00%
2018/02/091533.061533.1533.35019,5370.00%
2018/02/08634.30434.4634.30219,6370.01%
2018/02/07635.53835.8634.95-219,961-0.01%
2018/02/061434.711134.8934.65320,6420.01%
2018/02/05636.281636.5337.20-1020,457-0.05%
2018/02/02936.03936.1835.85020,5990.00%
2018/02/011035.9200.0035.651021,8150.05%
2018/01/311535.981236.2336.20322,3190.01%
2018/01/301436.812337.1537.15-922,530-0.04%
2018/01/29636.231736.1736.45-1123,005-0.05%
2018/01/265336.102135.9334.903223,5090.14%
2018/01/251538.27638.6538.00922,9660.04%
2018/01/24638.08538.2738.25123,4240.00%
2018/01/23638.65839.1138.50-223,505-0.01%
2018/01/221338.711238.7139.15123,5840.00%
2018/01/19838.431238.7038.75-423,547-0.02%
2018/01/181338.551738.9538.30-423,471-0.02%
2018/01/171938.72438.9338.701523,4210.06%
2018/01/16738.691039.0239.20-323,463-0.01%
2018/01/151039.01740.1938.90323,4480.01%
2018/01/121239.441239.6139.60023,5310.00%
2018/01/1100.00138.5038.20-123,5110.00%
2018/01/101038.341038.7438.00023,7730.00%
2018/01/092340.02739.7839.651623,5360.07%
2018/01/08641.801341.9941.80-723,289-0.03%
2018/01/051540.702440.8640.80-922,986-0.04%
2018/01/04639.92439.8840.00222,7630.01%
2018/01/032139.371239.3239.00922,8670.04%
2018/01/02239.151139.2240.00-922,745-0.04%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章