聯強 (2347)-亞東-台中券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
77.0
漲跌
▲1.2
漲幅
+1.58%
成交量
5,923張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	6	76.17	1	75.80	75.90	5	4,033	0.12%
2024/03/20	0	0.00	1	78.60	78.20	-1	4,000	-0.02%
2024/03/19	0.2	78.70	0	0.00	79.00	0.2	3,954	0.00%
2024/03/15	1	78.20	0	0.00	79.50	1	3,764	0.03%
2024/03/13	0	0.00	1.5	77.92	78.10	-1.5	3,509	-0.04%
2024/03/05	0	0.00	2	75.40	75.50	-2	3,351	-0.06%
2024/02/22	0	0.00	0.4	75.90	76.30	-0.4	3,496	-0.01%
2023/12/29	2	70.55	0	0.00	70.20	2	3,545	0.06%
2023/12/22	0	0.00	1	68.60	69.10	-1	3,486	-0.03%
2023/12/13	1	68.80	0	0.00	69.10	1	3,306	0.03%
2023/10/20	0	0.00	3	66.80	67.00	-3	2,944	-0.10%
2023/10/12	1	67.10	0	0.00	67.40	1	3,197	0.03%
2023/10/11	2	66.70	0	0.00	67.50	2	3,180	0.06%
2023/09/14	0	0.00	1	63.90	64.00	-1	3,141	-0.03%
2023/08/18	0	0.00	3	59.80	59.70	-3	4,095	-0.07%
2023/08/17	0	59.10	0	0.00	58.90	0	4,116	0.00%
2023/08/11	0	58.80	0	0.00	58.80	0	4,184	0.00%
2023/08/08	0	58.55	0	0.00	58.60	0	4,278	0.00%
2023/08/04	0	58.10	0	0.00	58.10	0	4,289	0.00%
2023/08/02	0	58.65	0	0.00	58.30	0	4,283	0.00%
2023/07/31	0	59.20	0	0.00	59.20	0	4,283	0.00%
2023/07/28	0	0.00	3	59.20	59.20	-3	4,236	-0.07%
2023/07/25	0.1	58.30	0	0.00	58.10	0.1	4,202	0.00%
2023/07/20	0.1	59.12	0	0.00	58.90	0.1	4,015	0.00%
2023/07/19	1	59.89	2	59.95	59.30	-1	3,928	-0.02%
2023/07/14	1	58.80	4	58.55	58.40	-3	3,757	-0.08%
2023/07/13	1	58.80	1	58.90	58.60	0	3,740	0.00%
2023/07/12	0	57.65	0	0.00	57.70	0	3,681	0.00%
2023/07/11	0	57.05	0	0.00	57.00	0	3,669	0.00%
2023/07/07	1	56.00	0	0.00	55.80	1	3,675	0.03%
2023/07/06	5	57.82	0	0.00	57.50	5	3,605	0.14%
2023/07/05	0.1	58.70	0	0.00	58.50	0.1	3,572	0.00%
2023/07/04	3	58.50	0	0.00	58.50	3	3,569	0.08%
2023/07/03	0.1	58.30	0	0.00	58.10	0.1	3,577	0.00%
2023/06/28	0	59.20	0	0.00	59.20	0	3,518	0.00%
2023/06/20	0.3	59.10	0	0.00	59.20	0.3	3,549	0.01%
2023/06/16	0.2	59.60	0	0.00	59.00	0.2	3,544	0.01%
2023/06/15	0.1	60.10	0	0.00	59.90	0.1	3,447	0.00%
2023/06/13	0	0.00	2	60.50	60.20	-2	3,468	-0.06%
2023/06/12	0.2	60.10	0	0.00	60.00	0.2	3,465	0.00%
2023/06/09	1	59.20	0	0.00	59.00	1	3,482	0.03%
2023/06/06	2	63.40	0	0.00	63.40	2	3,446	0.06%
2023/05/16	0	0.00	1	63.80	64.10	-1	2,806	-0.04%
2023/05/15	0	0.00	1	63.90	63.60	-1	2,784	-0.04%
2023/04/26	0	0.00	10	61.20	61.10	-10	3,053	-0.33%
2023/04/25	0	0.00	10	60.60	60.70	-10	3,058	-0.33%
2023/04/19	20	61.90	0	0.00	61.70	20	3,107	0.64%
2023/04/12	0	0.00	6	62.45	62.20	-6	3,113	-0.19%
2023/03/28	0	0.00	0	61.30	61.00	0	3,742	0.00%
2023/03/17	0	0.00	1	61.60	61.50	-1	4,359	-0.02%
2023/03/09	5	61.54	9	61.20	61.90	-4	4,421	-0.09%
2023/03/02	1	63.20	0	0.00	63.60	1	4,653	0.02%
2023/03/01	0	0.00	1	61.70	62.30	-1	4,696	-0.02%
2023/02/16	5	63.18	10	63.60	63.20	-5	4,885	-0.10%
2023/02/15	1	62.50	0	0.00	62.20	1	4,905	0.02%
2023/02/14	4	63.10	0	0.00	62.90	4	4,887	0.08%
2023/02/07	1	62.90	0	0.00	62.90	1	5,066	0.02%
2023/02/03	0	0.00	3	62.20	62.60	-3	5,060	-0.06%
2023/02/02	2	61.60	3	61.40	61.50	-1	5,024	-0.02%
2023/01/30	11	60.27	16.1	60.60	60.80	-5.1	4,882	-0.10%
2023/01/17	0	0.00	0	60.20	60.20	0	4,826	0.00%
2023/01/13	16	60.10	0	0.00	59.70	16	4,856	0.33%
2023/01/11	1	60.10	0	0.00	59.70	1	4,973	0.02%
2023/01/10	0	0.00	1	60.10	60.10	-1	5,009	-0.02%
2023/01/09	0	0.00	2	59.50	59.90	-2	5,054	-0.04%
2023/01/05	2	58.50	0	0.00	58.60	2	5,097	0.04%
2023/01/04	1	58.70	0	0.00	58.50	1	5,153	0.02%
2022/12/29	2	59.05	2	59.70	59.20	0	5,233	0.00%
2022/12/28	0	0.00	7	59.97	59.40	-7	5,220	-0.13%
2022/12/23	1	61.40	0	0.00	61.00	1	5,286	0.02%
2022/12/19	0	0.00	2	61.90	61.60	-2	4,926	-0.04%
2022/12/16	0	0.00	2	60.45	61.40	-2	4,742	-0.04%
2022/12/12	1	58.20	1	58.60	59.00	0	4,717	0.00%
2022/12/08	1	60.00	0	0.00	59.80	1	4,793	0.02%
2022/12/05	0	0.00	1	60.60	61.10	-1	4,813	-0.02%
2022/12/01	0	0.00	2	59.60	59.70	-2	4,752	-0.04%
2022/11/30	0	0.00	1	58.50	58.30	-1	4,729	-0.02%
2022/11/24	0	0.00	1	59.00	58.80	-1	4,522	-0.02%
2022/11/23	0	0.00	1	58.40	58.20	-1	4,452	-0.02%
2022/11/14	0	0.00	1	56.00	56.10	-1	4,299	-0.02%
2022/11/10	1	54.10	0	0.00	54.20	1	4,181	0.02%
2022/11/09	2	54.25	0	0.00	54.30	2	4,200	0.05%
2022/11/08	2	54.10	0	0.00	54.40	2	4,179	0.05%
2022/11/03	0	0.00	5	52.04	52.90	-5	4,087	-0.12%
2022/11/01	5	52.20	0	0.00	52.20	5	4,171	0.12%
2022/10/26	2	53.55	0	0.00	53.50	2	4,236	0.05%
2022/10/07	0	54.30	0	0.00	54.40	0	4,377	0.00%
2022/10/06	0	54.70	0	0.00	54.90	0	4,410	0.00%
2022/10/05	0	54.30	0	0.00	54.10	0	4,439	0.00%
2022/10/04	0.1	54.30	0	0.00	54.30	0.1	4,452	0.00%
2022/10/03	0	0.00	5	52.50	53.30	-5	4,409	-0.11%
2022/09/30	12	52.11	7	52.60	52.80	5	4,405	0.11%
2022/09/29	2	52.05	2	52.80	52.80	0	4,403	0.00%
2022/09/28	0	0.00	7	52.64	52.80	-7	4,382	-0.16%
2022/09/27	8	52.06	1	52.60	52.20	7	4,345	0.16%
2022/09/26	0	0.00	13	52.74	52.20	-13	4,348	-0.30%
2022/09/23	4	53.30	1	53.40	53.10	3	4,344	0.07%
2022/09/22	17	53.69	4	53.90	53.90	13	4,362	0.30%
2022/09/05	1	54.10	11	54.84	54.90	-10	5,219	-0.19%
2022/09/02	6	54.78	0	0.00	54.60	6	5,371	0.11%
2022/09/01	6	55.18	4	55.70	55.40	2	5,463	0.04%
2022/08/31	2	55.80	0	0.00	55.80	2	5,825	0.03%
2022/08/30	2	54.95	5	55.56	56.30	-3	5,947	-0.05%
2022/08/29	8	55.04	5	55.60	55.20	3	5,990	0.05%
2022/08/26	0	0.00	10	55.93	56.00	-10	6,082	-0.16%
2022/08/25	2	55.50	0	0.00	55.60	2	6,135	0.03%
2022/08/24	3	55.50	0	0.00	55.30	3	6,195	0.05%
2022/08/23	5	55.84	0	0.00	55.70	5	6,380	0.08%
2022/08/22	6	55.92	6	56.52	56.50	0	6,505	0.00%
2022/08/19	1	55.50	15	56.33	56.30	-14	6,550	-0.21%
2022/08/18	12	55.82	1	56.20	55.70	11	6,627	0.17%
2022/08/17	3	56.17	0	0.00	56.30	3	6,701	0.04%
2022/08/16	5	55.60	15	56.25	56.60	-10	6,726	-0.15%
2022/08/15	7	55.54	18	55.68	55.60	-11	6,734	-0.16%
2022/08/12	0	0.00	2	55.55	55.20	-2	6,769	-0.03%
2022/08/11	4	54.98	3	55.30	55.00	1	6,805	0.01%
2022/08/10	3	54.83	0	0.00	54.70	3	6,818	0.04%
2022/08/09	19	55.66	0	0.00	55.20	19	6,807	0.28%
2022/08/08	9	55.29	9	55.88	56.50	0	6,779	0.00%
2022/08/05	7	54.66	7	55.39	55.70	0	6,749	0.00%
2022/08/04	4	54.13	7	54.36	54.50	-3	6,747	-0.04%
2022/08/03	7	54.41	4	54.60	54.50	3	6,806	0.04%
2022/08/02	5	54.92	6	54.88	55.00	-1	6,904	-0.01%
2022/08/01	3	55.30	2	55.75	55.80	1	6,959	0.01%
2022/07/29	0	0.00	12	55.37	55.30	-12	6,986	-0.17%
2022/07/28	2	54.60	5	54.96	54.90	-3	6,919	-0.04%
2022/07/27	7	54.54	0	0.00	54.90	7	6,906	0.10%
2022/07/26	14	54.71	8	55.26	55.00	6	6,885	0.09%
2022/07/25	2	55.00	12	55.10	55.10	-10	6,844	-0.15%
2022/07/22	12	54.10	0	0.00	54.30	12	6,836	0.18%
2022/07/21	11	53.28	11	54.40	54.40	0	6,811	0.00%
2022/07/20	2	53.05	16	53.44	53.50	-14	6,769	-0.21%
2022/07/19	12	52.35	0	0.00	52.80	12	6,769	0.18%
2022/07/18	7	52.57	5	53.20	52.90	2	6,729	0.03%
2022/07/12	0	0.00	8	51.86	51.80	-8	6,605	-0.12%
2022/07/11	3	51.80	3	51.90	51.80	0	6,578	0.00%
2022/07/08	4	52.53	0	0.00	52.50	4	6,590	0.06%
2022/07/07	0	0.00	1	52.50	52.30	-1	6,588	-0.02%
2022/07/06	0	0.00	1	51.90	51.60	-1	6,585	-0.02%
2022/07/05	10	51.99	4	52.00	52.20	6	6,568	0.09%
2022/07/04	3	52.20	3	52.10	52.50	0	6,542	0.00%
2022/07/01	4	52.98	4	52.38	51.90	0	6,543	0.00%
2022/06/29	0.1	54.80	0	0.00	54.30	0.1	6,473	0.00%
2022/06/28	0	0.00	7	55.24	54.90	-7	6,444	-0.11%
2022/06/27	0	0.00	3	55.37	55.00	-3	6,450	-0.05%
2022/06/23	0	0.00	1	55.20	53.90	-1	6,378	-0.02%
2022/06/22	0	0.00	3	54.07	53.90	-3	6,202	-0.05%
2022/06/21	14	54.56	0	0.00	54.90	14	5,980	0.23%
2022/06/20	2	54.50	2	54.60	54.20	0	5,811	0.00%
2022/06/17	2	56.10	2	56.00	56.00	0	5,585	0.00%
2022/06/16	4.1	57.28	4	57.40	56.90	0.1	5,408	0.00%
2022/06/15	2	57.15	2	57.50	57.40	0	5,445	0.00%
2022/06/08	0	0.00	8	70.00	70.10	-8	4,658	-0.17%
2022/05/25	0	0.00	1	72.60	72.60	-1	4,140	-0.02%
2022/05/20	0	0.00	2	73.15	74.00	-2	4,264	-0.05%
2022/05/18	0	0.00	2	72.70	73.30	-2	4,229	-0.05%
2022/05/17	0	0.00	2	72.20	72.40	-2	4,203	-0.05%
2022/05/16	0	0.00	2	72.00	71.60	-2	4,198	-0.05%
2022/05/05	0	0.00	3	79.30	79.60	-3	4,017	-0.07%
2022/05/03	1	77.30	0	0.00	78.00	1	4,060	0.02%
2022/04/25	1	76.50	0	0.00	76.90	1	4,139	0.02%
2022/04/18	0	0.00	2	78.50	78.10	-2	4,232	-0.05%
2022/04/14	0	0.00	2	77.50	77.20	-2	4,260	-0.05%
2022/04/13	0	0.00	2	76.50	76.50	-2	4,326	-0.05%
2022/04/06	0	0.00	2	76.00	76.20	-2	4,276	-0.05%
2022/03/18	0	0.00	6	75.63	76.70	-6	6,758	-0.09%
2022/03/09	0	0.00	2	71.10	71.20	-2	7,165	-0.03%
2022/03/03	0	0.00	2	74.00	73.80	-2	7,296	-0.03%
2022/03/02	0	0.00	2	73.00	73.40	-2	7,403	-0.03%
2022/03/01	0	0.00	2	72.70	73.00	-2	7,487	-0.03%
2022/02/25	0	0.00	2	72.00	71.90	-2	7,537	-0.03%
2022/02/23	0	0.00	2	72.80	73.60	-2	7,373	-0.03%
2022/02/22	0	0.00	3	71.60	71.70	-3	7,311	-0.04%
2022/02/21	1	71.40	2	71.50	71.50	-1	7,250	-0.01%
2022/02/18	0	0.00	1	69.70	69.70	-1	7,312	-0.01%
2022/02/08	20	69.90	22	69.64	70.00	-2	7,711	-0.03%
2022/02/07	0	0.00	2	69.70	69.90	-2	7,727	-0.03%
2022/01/18	0	0.00	2	69.50	69.30	-2	7,547	-0.03%
2022/01/12	0	0.00	2	68.50	67.60	-2	7,468	-0.03%
2021/12/23	1	65.90	2	66.90	67.70	-1	7,055	-0.01%
2021/12/20	1	66.30	1	65.60	63.50	0	6,127	0.00%
2021/12/17	0	0.00	7	66.91	66.40	-7	5,526	-0.13%
2021/12/16	0	0.00	12	66.38	65.70	-12	5,018	-0.24%
2021/12/15	5	64.30	4	65.35	65.00	1	4,832	0.02%
2021/12/13	2	64.60	2	65.00	64.10	0	4,597	0.00%
2021/12/10	0	0.00	2	63.70	64.10	-2	4,440	-0.05%
2021/12/09	0	0.00	2	62.50	62.60	-2	4,306	-0.05%
2021/12/08	0	0.00	2	61.90	62.00	-2	4,233	-0.05%
2021/12/06	0	0.00	2	61.00	61.00	-2	4,068	-0.05%
2021/11/25	0	0.00	17	59.76	60.20	-17	3,438	-0.49%
2021/11/23	0	0.00	15	57.70	57.90	-15	3,219	-0.47%
2021/11/22	0	0.00	3	57.30	57.40	-3	3,212	-0.09%
2021/11/19	6	57.25	5	56.90	56.80	1	3,217	0.03%
2021/11/18	5	56.80	0	0.00	57.40	5	3,200	0.16%
2021/11/17	7	57.39	1	57.20	57.20	6	3,164	0.19%
2021/11/16	22	57.85	3	58.23	58.30	19	3,062	0.62%
2021/11/15	7	57.44	3	57.50	57.80	4	3,028	0.13%
2021/11/12	1	57.50	0	0.00	57.80	1	2,879	0.03%
2021/11/09	0	0.00	2	57.80	57.80	-2	2,994	-0.07%
2021/11/04	0	0.00	12	56.45	56.20	-12	2,987	-0.40%
2021/11/03	0	0.00	2	55.70	56.00	-2	2,963	-0.07%
2021/11/01	0	0.00	2	54.50	54.20	-2	2,964	-0.07%
2021/10/28	0	0.00	2	53.85	53.80	-2	3,032	-0.07%
2021/10/27	0	0.00	2	53.40	53.60	-2	3,097	-0.06%
2021/10/26	0	0.00	5	53.30	53.30	-5	3,146	-0.16%
2021/10/22	0	0.00	5	52.50	52.60	-5	3,195	-0.16%
2021/10/21	0	0.00	2	53.00	51.80	-2	3,235	-0.06%
2021/10/20	9	52.66	4	52.40	52.20	5	3,259	0.15%
2021/10/19	1	52.20	2	52.85	52.90	-1	3,285	-0.03%
2021/10/15	1	51.90	0	0.00	52.10	1	3,363	0.03%
2021/10/14	1	51.60	1	51.70	51.70	0	3,418	0.00%
2021/10/13	0	0.00	5	51.60	51.40	-5	3,462	-0.14%
2021/10/12	6	51.27	1	51.40	51.20	5	3,532	0.14%
2021/10/07	1	51.30	6	51.80	51.80	-5	3,609	-0.14%
2021/10/06	1	50.70	8	51.20	51.00	-7	3,659	-0.19%
2021/10/05	3	50.93	0	0.00	50.80	3	3,689	0.08%
2021/10/04	1	51.20	1	51.20	51.10	0	3,768	0.00%
2021/10/01	1	51.40	2	51.50	51.10	-1	3,828	-0.03%
2021/09/30	0	0.00	1	52.20	52.20	-1	3,892	-0.03%
2021/09/29	6	51.82	1	51.80	51.70	5	3,999	0.13%
2021/09/28	1	52.30	0	0.00	52.40	1	4,118	0.02%
2021/09/24	1	52.70	0	0.00	52.80	1	4,367	0.02%
2021/09/23	0	0.00	2	52.60	52.30	-2	4,419	-0.05%
2021/09/22	2	52.15	0	0.00	52.10	2	4,522	0.04%
2021/09/13	5	52.70	0	0.00	52.70	5	5,629	0.09%
2021/09/07	0	0.00	2	53.10	52.80	-2	6,484	-0.03%
2021/09/03	0	0.00	2	53.00	53.10	-2	6,629	-0.03%
2021/09/01	5	53.60	0	0.00	53.60	5	6,783	0.07%
2021/08/31	0	0.00	4	53.30	53.80	-4	7,024	-0.06%
2021/08/26	1	52.00	0	0.00	52.00	1	7,420	0.01%
2021/08/20	0	0.00	1	51.00	50.80	-1	7,601	-0.01%
2021/08/18	4	52.20	0	0.00	52.30	4	7,727	0.05%
2021/08/17	5	52.60	0	0.00	52.00	5	7,773	0.06%
2021/08/16	1	52.70	2	52.75	52.60	-1	7,721	-0.01%
2021/08/13	0	0.00	5	53.92	53.90	-5	7,703	-0.06%
2021/08/12	0	0.00	3	53.50	53.70	-3	7,690	-0.04%
2021/08/11	3	52.93	1	52.40	52.70	2	7,684	0.03%
2021/08/09	0	0.00	1.3	53.45	53.60	-1.3	7,800	-0.02%
2021/08/06	0	0.00	1	54.00	53.90	-1	7,838	-0.01%
2021/08/03	0	0.00	1	54.10	54.10	-1	8,045	-0.01%
2021/08/02	0	0.00	1	54.00	54.00	-1	8,001	-0.01%
2021/07/30	0	0.00	10	53.00	53.00	-10	7,962	-0.13%
2021/07/28	12	52.17	0	0.00	52.40	12	7,956	0.15%
2021/07/27	0	0.00	5.8	52.59	52.70	-5.8	8,048	-0.07%
2021/07/26	0	0.00	5	53.48	52.60	-5	8,056	-0.06%
2021/07/22	6	52.25	0	0.00	52.20	6	7,989	0.08%
2021/07/21	0	0.00	10	52.30	52.20	-10	7,966	-0.13%
2021/07/19	7	52.00	0	0.00	52.30	7	7,938	0.09%
2021/07/15	1	52.10	0	0.00	52.10	1	7,955	0.01%
2021/07/13	5	52.30	2	52.30	52.20	3	7,917	0.04%
2021/07/12	0.3	52.70	2	52.90	52.50	-1.7	7,884	-0.02%
2021/07/09	0	0.00	4	52.15	52.60	-4	7,855	-0.05%
2021/07/08	0.5	52.30	0	0.00	52.30	0.5	7,790	0.01%
2021/07/07	1	51.90	0	0.00	51.90	1	7,754	0.01%
2021/07/06	0	0.00	6	52.17	52.00	-6	7,682	-0.08%
2021/07/05	8	50.99	1	51.60	51.50	7	7,582	0.09%
2021/06/30	2	50.60	0	0.00	50.90	2	7,256	0.03%
2021/06/29	0	0.00	0.5	50.70	50.60	-0.5	7,241	-0.01%
2021/06/24	0.3	51.60	0	0.00	51.60	0.3	7,073	0.00%
2021/06/22	1.5	50.10	0	0.00	49.80	1.5	6,466	0.02%
2021/06/21	4	50.43	0	0.00	49.85	4	6,167	0.06%
2021/06/18	6	51.97	0	0.00	51.50	6	5,852	0.10%
2021/06/17	1	52.70	0	0.00	53.00	1	5,585	0.02%
2021/06/16	5	52.40	1	52.20	53.10	4	5,663	0.07%
2021/06/15	3	52.83	2	52.55	52.60	1	5,599	0.02%
2021/06/09	5	54.46	0	0.00	54.10	5	5,660	0.09%
2021/06/08	12	54.42	0	0.00	54.60	12	5,602	0.21%
2021/06/07	2	59.00	0	0.00	59.50	2	5,350	0.04%
2021/06/03	0	0.00	21	60.29	60.10	-21	5,052	-0.42%
2021/06/01	21	60.50	4	61.25	61.60	17	4,901	0.35%
2021/05/27	0	0.00	1	58.40	58.10	-1	4,846	-0.02%
2021/05/26	1	59.60	2	59.80	59.60	-1	4,779	-0.02%
2021/05/25	0	0.00	3	59.00	58.90	-3	4,795	-0.06%
2021/05/19	0	0.00	2	58.90	58.10	-2	4,745	-0.04%
2021/05/18	3	57.50	2	58.00	58.20	1	4,685	0.02%
2021/05/14	0	0.00	2	57.00	56.70	-2	4,521	-0.04%
2021/05/12	2	54.00	0	0.00	56.30	2	4,346	0.05%
2021/05/04	0	0.00	6	55.50	55.10	-6	4,169	-0.14%
2021/04/28	2	55.00	0	0.00	55.50	2	4,041	0.05%
2021/04/22	0	0.00	1	58.00	56.30	-1	4,039	-0.02%
2021/04/21	0	0.00	10	57.10	57.20	-10	3,974	-0.25%
2021/04/20	6	57.25	1	56.80	56.80	5	3,953	0.13%
2021/04/15	2	54.30	0	0.00	54.60	2	3,946	0.05%
2021/04/13	0	0.00	2	55.60	55.30	-2	3,980	-0.05%
2021/04/09	2	55.00	0	0.00	55.00	2	3,990	0.05%
2021/04/06	0	0.00	1	55.60	55.00	-1	3,961	-0.03%
2021/03/29	0	0.00	10	55.00	55.20	-10	4,044	-0.25%
2021/03/24	0	0.00	0.5	53.90	54.10	-0.5	4,247	-0.01%
2021/03/22	10	53.50	0	0.00	54.10	10	4,288	0.23%
2021/03/17	0	0.00	7	55.59	54.90	-7	4,085	-0.17%
2021/03/16	6	54.80	0	0.00	53.80	6	4,021	0.15%
2021/03/15	0	0.00	44	54.80	54.80	-44	3,899	-1.13%
2021/03/12	0	0.00	1	49.90	49.90	-1	3,903	-0.03%
2021/03/10	2	49.00	0	0.00	49.10	2	3,979	0.05%
2021/03/05	2	48.50	0	0.00	48.75	2	4,046	0.05%
2021/02/26	2	49.00	0	0.00	49.35	2	4,182	0.05%
2021/02/25	0	0.00	1	50.00	50.40	-1	4,126	-0.02%
2021/02/24	0	0.00	1	48.70	48.30	-1	4,079	-0.02%
2021/02/19	0	0.00	1	47.50	47.60	-1	4,040	-0.02%
2021/02/03	0	0.00	1	47.30	47.30	-1	4,273	-0.02%
2021/02/02	0	0.00	1	47.00	46.65	-1	4,278	-0.02%
2021/01/27	0	0.00	2	47.35	47.25	-2	4,180	-0.05%
2021/01/25	0	0.00	1	46.90	46.90	-1	4,158	-0.02%
2021/01/22	3	46.95	1	46.90	46.80	2	4,182	0.05%
2021/01/20	4	46.33	0	0.00	46.15	4	4,187	0.10%
2021/01/15	0	0.00	1	48.00	47.55	-1	4,198	-0.02%
2021/01/12	2	46.75	0	0.00	46.75	2	4,239	0.05%
2021/01/08	0	0.00	1	47.50	47.80	-1	4,219	-0.02%
2021/01/07	0	0.00	20	47.39	47.25	-20	4,196	-0.48%
2020/12/28	0	0.00	1	46.90	47.05	-1	4,232	-0.02%
2020/12/24	0	0.00	1	47.00	47.00	-1	4,218	-0.02%
2020/12/23	0	0.00	1	46.45	46.60	-1	4,103	-0.02%
2020/12/21	0	0.00	1	45.65	45.20	-1	3,985	-0.03%
2020/12/16	0	0.00	1	46.00	45.80	-1	3,804	-0.03%
2020/12/15	2	44.50	0	0.00	44.40	2	3,737	0.05%
2020/12/11	0	0.00	1	45.50	45.15	-1	3,698	-0.03%
2020/12/02	0	0.00	1	44.95	44.85	-1	3,501	-0.03%
2020/11/30	0	0.00	2	44.95	44.50	-2	3,505	-0.06%
2020/11/27	1	44.70	0	0.00	44.95	1	3,372	0.03%
2020/11/26	0	0.00	10	43.80	44.10	-10	3,345	-0.30%
2020/11/19	2	43.50	0	0.00	43.35	2	3,279	0.06%
2020/11/16	1	42.70	2	44.00	43.50	-1	3,392	-0.03%
2020/11/12	0	0.00	5	43.50	42.90	-5	3,324	-0.15%
2020/11/11	5	43.00	0	0.00	43.10	5	3,305	0.15%
2020/10/30	0	0.00	10	42.65	42.45	-10	3,629	-0.28%
2020/10/26	0	0.00	1	41.60	41.60	-1	3,638	-0.03%
2020/10/21	0	0.00	1	42.50	42.05	-1	3,688	-0.03%
2020/10/13	0	0.00	11	41.92	42.30	-11	4,045	-0.27%
2020/10/05	11	40.41	0	0.00	40.15	11	4,298	0.26%
2020/09/22	2	41.00	0	0.00	41.10	2	4,630	0.04%
2020/09/21	10	41.95	0	0.00	41.65	10	4,661	0.21%
2020/09/03	1	43.00	0	0.00	43.05	1	6,100	0.02%
2020/09/02	1	43.50	0	0.00	43.45	1	6,134	0.02%
2020/08/20	2	44.50	6	44.59	44.10	-4	6,446	-0.06%
2020/08/19	0	0.00	1	46.50	45.70	-1	6,423	-0.02%
2020/08/17	10	45.70	10	45.45	45.55	0	6,403	0.00%
2020/08/14	10	45.65	30	45.48	45.55	-20	6,447	-0.31%
2020/08/13	20	45.23	4	45.50	46.00	16	6,520	0.25%
2020/08/12	2	44.00	0	0.00	44.60	2	6,548	0.03%
2020/08/11	0	0.00	12	43.68	44.40	-12	6,540	-0.18%
2020/08/05	2	42.70	0	0.00	42.90	2	6,765	0.03%
2020/08/03	11	42.64	0	0.00	42.50	11	6,746	0.16%
2020/07/21	0	0.00	2	44.70	43.85	-2	6,621	-0.03%
2020/07/20	15	43.15	3	43.62	44.15	12	6,516	0.18%
2020/07/10	0	0.00	3	43.22	42.70	-3	6,203	-0.05%
2020/07/09	0	0.00	1	43.00	42.70	-1	6,161	-0.02%
2020/07/08	0	0.00	2	42.50	42.50	-2	6,109	-0.03%
2020/07/07	0	0.00	1	41.75	42.25	-1	6,045	-0.02%
2020/07/02	0	0.00	10	41.90	42.05	-10	5,873	-0.17%
2020/07/01	10	41.80	4	42.15	41.85	6	5,811	0.10%
2020/06/30	2	41.25	2	41.35	41.65	0	5,767	0.00%
2020/06/24	1	41.40	0	0.00	41.30	1	5,657	0.02%
2020/06/22	2	40.85	0	0.00	40.85	2	5,554	0.04%
2020/06/19	2	41.00	0	0.00	40.80	2	5,528	0.04%
2020/06/16	6	42.17	0	0.00	42.00	6	5,398	0.11%
2020/06/15	1	46.10	0	0.00	46.10	1	5,254	0.02%
2020/06/04	0	0.00	1	45.25	45.50	-1	5,321	-0.02%
2020/06/03	0	0.00	2	46.00	45.75	-2	5,335	-0.04%
2020/06/02	0	0.00	2	45.40	45.55	-2	5,291	-0.04%
2020/05/28	20	45.60	21	44.99	44.75	-1	5,169	-0.02%
2020/05/27	0	0.00	1	45.00	44.85	-1	5,144	-0.02%
2020/05/21	0	0.00	2	44.80	44.95	-2	5,156	-0.04%
2020/05/20	1	43.85	13	43.78	44.10	-12	5,096	-0.24%
2020/05/19	0	0.00	2	43.30	43.15	-2	4,996	-0.04%
2020/05/15	0	0.00	4	42.58	42.40	-4	4,796	-0.08%
2020/05/14	31	41.17	32	41.33	41.40	-1	4,657	-0.02%
2020/05/13	0	0.00	2	40.70	41.00	-2	4,542	-0.04%
2020/05/11	0	0.00	2	40.00	39.90	-2	4,423	-0.05%
2020/04/28	0	0.00	2	39.80	39.50	-2	4,499	-0.04%
2020/04/27	0	0.00	2	38.70	39.05	-2	4,656	-0.04%
2020/04/22	0.7	38.15	0	0.00	38.15	0.7	4,657	0.01%
2020/04/16	0	0.00	2	37.85	37.90	-2	4,597	-0.04%
2020/04/10	0	0.00	2	37.10	37.35	-2	4,578	-0.04%
2020/04/09	0	0.00	1	37.30	37.20	-1	4,631	-0.02%
2020/03/30	0	0.00	1	36.55	36.55	-1	4,683	-0.02%
2020/03/26	0	0.00	2	37.00	37.00	-2	4,704	-0.04%
2020/03/25	0	0.00	1	36.25	35.90	-1	4,738	-0.02%
2020/03/23	2	32.85	0	0.00	32.75	2	4,674	0.04%
2020/03/16	1	34.50	1	34.95	34.30	0	4,185	0.00%
2020/03/13	1	33.15	0	0.00	33.75	1	4,087	0.02%
2020/03/12	4	35.75	1	35.85	35.40	3	3,902	0.08%
2020/03/06	0	0.00	1	37.45	37.55	-1	3,674	-0.03%
2020/03/03	1	37.05	0	0.00	36.90	1	3,593	0.03%
2020/02/24	2	37.80	0	0.00	37.90	2	3,489	0.06%
2020/02/20	0	0.00	2	38.20	38.25	-2	3,488	-0.06%
2020/02/12	0	0.00	10	37.95	37.70	-10	3,706	-0.27%
2020/02/11	10	37.60	10	37.55	37.50	0	3,692	0.00%
2020/02/07	10	38.30	1	38.00	38.00	9	3,685	0.24%
2020/02/06	0	0.00	2	38.50	38.50	-2	3,678	-0.05%
2020/02/05	0	0.00	3	37.50	37.70	-3	3,651	-0.08%
2020/02/03	0	0.00	1	37.10	37.20	-1	3,614	-0.03%
2020/01/30	9	37.19	1	37.15	37.00	8	3,552	0.23%
2020/01/20	0	0.00	1	39.00	38.80	-1	3,366	-0.03%
2020/01/17	0	0.00	4	38.50	38.55	-4	3,342	-0.12%
2020/01/15	2	38.45	2	38.50	38.25	0	3,359	0.00%
2020/01/14	2	38.00	0	0.00	38.15	2	3,353	0.06%
2020/01/08	1	36.85	0	0.00	36.95	1	3,377	0.03%
2019/12/19	0	0.00	2	38.03	38.05	-2	3,192	-0.06%
2019/12/03	2	36.88	0	0.00	36.90	2	3,382	0.06%
2019/11/29	1	37.00	0	0.00	36.85	1	3,411	0.03%
2019/11/18	1	37.65	0	0.00	37.55	1	3,495	0.03%
2019/11/14	0	0.00	10	37.41	37.30	-10	3,498	-0.29%
2019/11/13	1	37.65	2	38.00	37.90	-1	3,477	-0.03%
2019/11/12	1	36.80	2.3	37.05	37.45	-1.3	3,400	-0.04%
2019/11/05	5	36.32	0	0.00	36.30	5	3,314	0.15%
2019/11/04	5	36.32	0	0.00	36.40	5	3,308	0.15%
2019/10/07	0	0.00	17	36.85	36.80	-17	2,914	-0.58%
2019/10/02	15	36.40	0	0.00	36.70	15	2,856	0.53%
2019/10/01	0	0.00	46	36.70	36.75	-46	2,837	-1.62%
2019/09/25	0	0.00	1	36.95	36.95	-1	2,761	-0.04%
2019/09/23	0	0.00	2	36.88	36.85	-2	2,684	-0.07%
2019/09/20	3	37.05	8	36.90	36.80	-5	2,687	-0.19%
2019/09/17	2	36.80	0	0.00	36.80	2	2,643	0.08%
2019/09/16	0	0.00	17	36.80	36.90	-17	2,625	-0.65%
2019/09/11	0	0.00	9	36.85	36.40	-9	2,610	-0.34%
2019/09/09	22	36.50	2	36.60	36.60	20	2,548	0.78%
2019/09/04	2	36.68	0	0.00	36.60	2	2,437	0.08%
2019/09/03	26	36.40	21	36.35	36.30	5	2,413	0.21%
2019/09/02	30	36.80	5	36.70	36.65	25	2,391	1.05%
2019/08/30	31	36.83	32	36.99	37.00	-1	2,400	-0.04%
2019/08/29	3	36.20	3	36.50	36.60	0	2,377	0.00%
2019/08/28	15	36.30	0	0.00	36.40	15	2,379	0.63%
2019/08/27	15	36.05	0	0.00	36.50	15	2,367	0.63%
2019/08/23	3	36.50	3	36.60	36.60	0	2,278	0.00%
2019/08/22	0	0.00	5	38.60	38.65	-5	2,224	-0.22%
2019/08/21	0	0.00	25	38.30	38.30	-25	2,329	-1.07%
2019/08/16	15	37.50	0	0.00	38.20	15	2,250	0.67%
2019/08/14	15	37.60	0	0.00	37.60	15	2,233	0.67%
2019/08/13	5	37.40	5	37.35	37.35	0	2,254	0.00%
2019/08/12	1	37.30	0	0.00	37.55	1	2,269	0.04%
2019/08/05	0	0.00	10	37.70	37.55	-10	2,320	-0.43%
2019/08/02	0	0.00	40	38.00	37.85	-40	2,327	-1.72%
2019/07/24	21	38.31	0	0.00	38.30	21	2,411	0.87%
2019/07/17	1	39.00	0	0.00	39.20	1	2,510	0.04%
2019/07/12	20	39.02	0	0.00	39.05	20	2,572	0.78%
2019/07/11	0	0.00	50	39.22	39.25	-50	2,619	-1.91%
2019/07/10	0	0.00	1	39.10	39.20	-1	2,704	-0.04%
2019/07/09	0	0.00	1	39.20	39.10	-1	2,754	-0.04%
2019/07/03	1	38.75	0	0.00	39.05	1	2,943	0.03%
2019/06/28	30	38.85	0	0.00	39.00	30	3,081	0.97%
2019/06/25	2	38.40	1	38.75	38.55	1	3,170	0.03%
2019/06/21	1	38.50	0	0.00	38.45	1	3,123	0.03%
2019/06/20	0	0.00	2	39.40	38.60	-2	3,100	-0.06%
2019/06/18	0	0.00	20	38.35	38.15	-20	3,048	-0.66%
2019/06/17	0	0.00	2	38.30	38.30	-2	3,070	-0.07%
2019/06/14	20	38.03	0	0.00	38.05	20	3,094	0.65%
2019/06/11	20	37.98	0	0.00	38.25	20	3,211	0.62%
2019/06/04	10	37.85	0	0.00	38.10	10	3,217	0.31%
2019/05/30	0	0.00	3	38.20	38.00	-3	3,227	-0.09%
2019/05/29	0	0.00	1	38.20	38.00	-1	3,244	-0.03%
2019/05/27	0	0.00	15	37.55	37.70	-15	3,109	-0.48%
2019/05/24	15	37.35	0	0.00	37.25	15	3,123	0.48%
2019/05/23	0	0.00	1	37.35	37.50	-1	3,137	-0.03%
2019/05/22	11	37.35	10	37.65	37.70	1	3,145	0.03%
2019/05/21	3	37.70	0	0.00	37.70	3	3,150	0.10%
2019/05/20	0	0.00	1	37.65	37.65	-1	3,138	-0.03%
2019/05/17	0	0.00	32	37.12	37.10	-32	3,118	-1.03%
2019/05/16	1	36.60	0	0.00	36.55	1	3,101	0.03%
2019/05/15	10	36.60	0	0.00	36.60	10	3,080	0.32%
2019/05/14	13	36.62	0	0.00	36.60	13	3,078	0.42%
2019/05/13	10	37.50	0	0.00	37.10	10	3,020	0.33%
2019/05/10	1	37.20	0	0.00	37.40	1	2,998	0.03%
2019/05/09	1	37.50	0	0.00	37.15	1	2,983	0.03%
2019/05/06	2	38.00	0	0.00	38.15	2	2,901	0.07%
2019/05/02	0	0.00	1	38.50	38.65	-1	2,869	-0.03%
2019/04/30	0	0.00	1	38.20	38.50	-1	2,908	-0.03%
2019/04/26	0	0.00	12	37.91	38.00	-12	2,927	-0.41%
2019/04/25	10	37.99	0	0.00	38.00	10	2,922	0.34%
2019/04/24	2	38.00	8	38.50	38.50	-6	2,878	-0.21%
2019/04/23	8	38.08	0	0.00	38.10	8	2,872	0.28%
2019/04/19	2	38.15	12	38.41	38.45	-10	2,843	-0.35%
2019/04/18	14	38.04	14	38.00	38.00	0	2,845	0.00%
2019/04/17	10	39.10	1	39.05	38.65	9	2,837	0.32%
2019/04/16	0	0.00	25	38.29	38.85	-25	2,795	-0.89%
2019/04/15	14	37.66	1	37.95	37.60	13	2,720	0.48%
2019/04/12	0	0.00	1	37.40	37.80	-1	2,685	-0.04%
2019/04/10	2	37.65	0	0.00	37.70	2	2,626	0.08%
2019/04/09	0	0.00	22	37.37	37.55	-22	2,602	-0.85%
2019/04/08	10	37.06	0	0.00	37.20	10	2,571	0.39%
2019/04/03	8	37.00	0	0.00	37.00	8	2,552	0.31%
2019/04/01	0	0.00	22	37.10	37.05	-22	2,564	-0.86%
2019/03/29	0	0.00	38	36.94	37.00	-38	2,517	-1.51%
2019/03/28	24	36.74	0	0.00	36.65	24	2,584	0.93%
2019/03/25	0	0.00	22	37.11	37.15	-22	2,786	-0.79%
2019/03/22	10	37.14	0	0.00	37.20	10	2,791	0.36%
2019/03/21	0	0.00	4	37.38	37.35	-4	2,791	-0.14%
2019/03/20	12	37.03	0	0.00	37.15	12	2,807	0.43%
2019/03/19	14	36.89	50	37.07	37.05	-36	2,802	-1.28%
2019/03/18	42	37.00	0	0.00	37.05	42	2,843	1.48%
2019/03/15	0	0.00	46	37.04	37.20	-46	2,864	-1.61%
2019/03/14	46	36.61	0	0.00	36.65	46	2,809	1.64%
2019/03/13	0	0.00	6	37.18	37.20	-6	2,850	-0.21%
2019/03/12	4	36.75	2	37.20	37.00	2	2,905	0.07%
2019/03/11	4	36.55	10	36.78	36.65	-6	3,001	-0.20%
2019/03/08	9	36.44	3	36.45	36.40	6	3,100	0.19%
2019/03/07	6	36.77	7	36.91	36.75	-1	3,332	-0.03%
2019/03/06	0	0.00	10	36.98	37.00	-10	3,570	-0.28%
2019/03/05	10	36.78	0	0.00	36.75	10	3,650	0.27%
2019/03/04	36	36.97	6	37.00	37.00	30	3,695	0.81%
2019/02/27	0	0.00	24	37.44	37.50	-24	3,713	-0.65%
2019/02/26	16	37.39	0	0.00	37.30	16	3,734	0.43%
2019/02/25	8	37.25	36	37.53	37.55	-28	3,723	-0.75%
2019/02/22	4	37.05	0	0.00	37.25	4	3,737	0.11%
2019/02/21	28	37.21	0	0.00	37.10	28	3,781	0.74%
2019/02/20	0	0.00	16	37.57	37.45	-16	3,800	-0.42%
2019/02/19	10	37.11	0	0.00	37.05	10	3,861	0.26%
2019/02/18	9	37.18	0	0.00	37.05	9	4,003	0.22%
2019/02/15	12	37.48	0	0.00	37.20	12	4,023	0.30%
2019/02/14	8	37.59	4	38.05	37.60	4	4,086	0.10%
2019/02/13	8	37.66	0	0.00	37.60	8	4,093	0.20%
2019/02/12	1	38.05	11	37.96	38.10	-10	4,094	-0.24%
2019/02/11	4	37.80	4	37.90	37.90	0	4,111	0.00%
2019/01/30	0	0.00	1	37.75	37.80	-1	4,105	-0.02%
2019/01/29	0	0.00	1	37.60	37.70	-1	4,091	-0.02%
2019/01/28	1	37.65	0	0.00	37.80	1	4,102	0.02%
2019/01/25	1	37.65	0	0.00	37.80	1	4,133	0.02%
2019/01/24	1	37.10	0	0.00	37.00	1	4,160	0.02%
2019/01/23	8	36.75	0	0.00	37.10	8	4,223	0.19%
2019/01/22	2	37.05	3	37.15	37.10	-1	4,233	-0.02%
2019/01/18	1	37.25	1	37.85	38.00	0	4,266	0.00%
2019/01/16	1	37.10	0	0.00	36.85	1	4,364	0.02%
2019/01/15	1	37.55	5	37.53	37.25	-4	4,403	-0.09%
2019/01/14	0	0.00	1	36.80	37.15	-1	4,428	-0.02%
2019/01/11	0	0.00	1	36.90	36.90	-1	4,623	-0.02%
2019/01/10	0	0.00	8	37.08	37.20	-8	4,649	-0.17%
2019/01/09	0	0.00	5	36.64	36.75	-5	4,659	-0.11%
2019/01/08	0	0.00	2	36.25	35.90	-2	4,671	-0.04%
2019/01/07	3	35.97	0	0.00	36.35	3	4,743	0.06%
2019/01/04	1	35.00	0	0.00	35.70	1	4,802	0.02%
2019/01/02	1	35.90	0	0.00	35.55	1	4,988	0.02%
2018/12/28	1	36.50	0	0.00	36.40	1	5,006	0.02%
2018/12/25	0	0.00	3	36.67	36.80	-3	5,114	-0.06%
2018/12/21	0	0.00	50	35.32	35.50	-50	5,142	-0.97%
2018/12/20	2	35.10	0	0.00	35.15	2	5,085	0.04%
2018/12/18	52	34.81	0	0.00	34.55	52	5,010	1.04%
2018/12/13	1	35.90	0	0.00	36.10	1	4,920	0.02%
2018/12/12	0	0.00	50	35.75	35.80	-50	4,896	-1.02%
2018/12/10	50	35.60	0	0.00	35.45	50	4,804	1.04%
2018/12/05	6	36.85	0	0.00	36.90	6	4,739	0.13%
2018/12/03	0	0.00	32	37.18	37.65	-32	4,612	-0.69%
2018/11/29	2	36.08	45	36.71	35.80	-43	4,291	-1.00%
2018/11/28	5	34.04	34	35.08	35.05	-29	4,030	-0.72%
2018/11/27	14	33.57	22	33.91	33.80	-8	3,944	-0.20%
2018/11/26	17	33.89	45	33.99	33.60	-28	3,911	-0.72%
2018/11/23	21	33.23	0	0.00	33.45	21	3,860	0.54%
2018/11/22	2	33.45	25	33.59	33.45	-23	3,848	-0.60%
2018/11/21	0	0.00	18	33.59	33.45	-18	3,842	-0.47%
2018/11/20	10	33.41	0	0.00	33.35	10	3,815	0.26%
2018/11/19	4	33.48	4	33.78	33.75	0	3,765	0.00%
2018/11/16	14.6	33.36	6	33.65	33.35	8.6	3,735	0.23%
2018/11/15	49	33.43	1	33.00	33.55	48	3,695	1.30%
2018/11/14	4	34.15	0	0.00	34.15	4	3,612	0.11%
2018/11/09	1	34.00	0	0.00	34.00	1	3,593	0.03%
2018/11/08	2	34.20	2	34.35	34.25	0	3,696	0.00%
2018/11/06	0	0.00	6	34.35	34.05	-6	3,754	-0.16%
2018/11/05	2	33.90	2	34.10	34.25	0	3,784	0.00%
2018/11/02	7	34.08	0	0.00	34.20	7	3,807	0.18%
2018/11/01	0	0.00	14	33.71	34.10	-14	3,847	-0.36%
2018/10/31	12	33.05	0	0.00	33.30	12	3,840	0.31%
2018/10/29	14	32.60	14	32.95	32.75	0	3,758	0.00%
2018/10/26	0	0.00	38	32.94	32.95	-38	3,727	-1.02%
2018/10/25	42	32.99	0	0.00	32.60	42	3,712	1.13%
2018/10/24	4	33.83	4	34.10	34.05	0	3,668	0.00%
2018/10/23	1	34.15	0	0.00	34.20	1	3,639	0.03%
2018/10/22	0	0.00	2	34.65	34.40	-2	3,631	-0.06%
2018/10/19	0	0.00	2	34.50	34.75	-2	3,619	-0.06%
2018/10/17	16	34.03	31	34.28	34.10	-15	3,458	-0.43%
2018/10/16	13	34.15	16	34.51	33.90	-3	3,452	-0.09%
2018/10/15	4	33.86	2	34.15	33.90	2	3,430	0.06%
2018/10/12	8	33.43	8	33.60	34.00	0	3,394	0.00%
2018/10/11	58	34.01	0	0.00	34.00	58	3,337	1.74%
2018/10/09	0	0.00	10	37.15	37.10	-10	3,190	-0.31%
2018/10/05	0	0.00	1	36.90	36.90	-1	3,159	-0.03%
2018/10/04	62	36.71	0	0.00	36.85	62	3,164	1.96%
2018/10/02	2	38.00	0	0.00	37.75	2	3,166	0.06%
2018/10/01	5	38.50	0	0.00	38.50	5	3,163	0.16%
2018/09/28	1	38.90	1	39.20	38.95	0	3,251	0.00%
2018/09/27	1	39.30	0	0.00	39.20	1	3,285	0.03%
2018/09/26	5	38.95	0	0.00	38.80	5	3,273	0.15%
2018/09/25	0	0.00	10	39.65	39.15	-10	3,280	-0.30%
2018/09/20	10	38.80	0	0.00	38.15	10	3,289	0.30%
2018/09/19	3	39.13	0	0.00	39.15	3	3,336	0.09%
2018/09/10	2	39.00	0.4	39.50	39.00	1.7	3,509	0.05%
2018/09/05	2	40.00	0	0.00	39.90	2	3,672	0.05%
2018/09/04	0.1	40.85	0	0.00	40.65	0.1	3,698	0.00%
2018/08/22	2	41.00	0	0.00	40.80	2	4,079	0.05%
2018/08/17	1	42.20	0	0.00	42.15	1	4,078	0.02%
2018/08/15	12	42.04	2	41.85	41.80	10	4,096	0.24%
2018/08/10	0	0.00	20	44.25	44.45	-20	4,129	-0.48%
2018/08/08	22	43.72	0	0.00	43.70	22	4,327	0.51%
2018/08/07	10	44.50	14	44.82	44.75	-4	4,352	-0.09%
2018/07/12	0	0.00	5	42.80	43.75	-5	4,493	-0.11%
2018/07/11	5	42.50	0	0.00	42.50	5	4,463	0.11%
2018/07/06	4	41.50	0	0.00	41.10	4	4,372	0.09%
2018/07/05	4	43.50	0	0.00	43.00	4	4,337	0.09%
2018/07/02	2	45.00	0	0.00	44.90	2	4,396	0.05%
2018/06/29	2	44.65	0	0.00	46.00	2	4,398	0.05%
2018/06/15	2	46.50	0	0.00	46.80	2	4,717	0.04%
2018/06/14	2	46.40	0	0.00	46.60	2	4,694	0.04%
2018/06/11	2	47.00	0	0.00	46.75	2	5,001	0.04%
2018/05/30	0	0.00	4	46.80	46.85	-4	4,888	-0.08%
2018/05/25	1	47.35	0	0.00	47.50	1	4,913	0.02%
2018/05/24	2	47.23	0.2	47.50	47.70	1.9	4,906	0.04%
2018/05/23	0	0.00	1	47.75	47.95	-1	4,902	-0.02%
2018/05/22	0	0.00	1	48.00	47.70	-1	4,898	-0.02%
2018/05/21	1	48.05	1	48.00	47.75	0	4,907	0.00%
2018/05/18	0	0.00	1	48.00	47.45	-1	4,839	-0.02%
2018/05/17	2	47.43	13	47.35	47.00	-11	4,793	-0.23%
2018/05/16	0	0.00	2	46.00	46.00	-2	4,662	-0.04%
2018/05/15	0	0.00	2	45.00	45.25	-2	4,668	-0.04%
2018/05/03	2	42.00	0	0.00	42.95	2	4,576	0.04%
2018/04/27	2	42.00	0	0.00	41.80	2	4,540	0.04%
2018/04/25	0	0.00	1	43.25	43.50	-1	4,501	-0.02%
2018/04/24	2	43.00	0	0.00	43.65	2	4,500	0.04%
2018/04/23	1	44.00	0	0.00	44.00	1	4,487	0.02%
2018/04/18	0	0.00	4	43.95	44.00	-4	4,464	-0.09%
2018/04/17	2	44.00	3	44.00	44.20	-1	4,471	-0.02%
2018/04/11	1	45.15	2.3	45.10	45.15	-1.3	4,543	-0.03%
2018/04/10	0	0.00	2	44.10	44.25	-2	4,547	-0.04%
2018/04/09	4	42.65	16	43.43	44.10	-12	4,583	-0.26%
2018/04/03	8	43.70	4	43.50	43.50	4	4,491	0.09%
2018/04/02	12	44.08	6	44.00	44.25	6	4,472	0.13%
2018/03/30	4	43.60	5	43.70	43.60	-1	4,446	-0.02%
2018/03/29	0	0.00	29	43.39	43.50	-29	4,409	-0.66%
2018/03/27	0	0.00	2	43.45	43.40	-2	4,319	-0.05%
2018/03/26	5	43.35	1	43.20	43.65	4	4,297	0.09%
2018/03/23	24	42.86	2	43.30	43.35	22	4,205	0.52%
2018/03/22	0	0.00	3	42.93	43.20	-3	4,084	-0.07%
2018/03/21	0	0.00	2	42.50	42.70	-2	3,937	-0.05%
2018/03/16	1	41.65	4	41.49	41.75	-3	3,793	-0.08%
2018/03/14	1	39.90	0	0.00	39.80	1	3,514	0.03%
2018/03/13	8	38.20	16	38.68	39.05	-8	3,464	-0.23%
2018/03/12	10	38.30	54	38.49	38.40	-44	3,495	-1.26%
2018/03/09	40	38.15	0	0.00	38.10	40	3,523	1.14%
2018/03/08	12	38.05	0	0.00	38.05	12	3,558	0.34%
2018/02/07	0	0.00	2	39.78	38.65	-2	3,983	-0.05%
2018/02/06	4	37.50	0	0.00	37.85	4	3,901	0.10%
2018/02/05	3	39.07	0	0.00	39.30	3	3,810	0.08%
2018/01/30	2	41.00	0	0.00	40.85	2	3,832	0.05%
2018/01/29	2	41.50	0	0.00	41.75	2	3,819	0.05%
2018/01/10	0	0.00	0	41.50	41.60	0	4,079	0.00%