技嘉 (2376)-亞東-台中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
281.5
漲跌
▲1.5
漲幅
+0.54%
成交量
4,899張
產業
上市電腦週邊類股
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	283.00	0	0.00	280.00	1	8,053	0.01%
2024/11/20	0	282.50	0	0.00	279.00	0	8,019	0.00%
2024/11/19	2	277.25	2	280.00	282.50	0	8,023	0.00%
2024/11/18	0.1	275.50	0	0.00	275.50	0.1	8,023	0.00%
2024/11/14	2	299.50	2	291.00	291.00	0	8,054	0.00%
2024/11/13	2	295.00	2	296.50	300.50	0	8,294	0.00%
2024/11/12	2	298.50	2	295.00	295.00	0	8,330	0.00%
2024/11/08	0	0.00	14	307.43	305.50	-14	8,338	-0.17%
2024/11/07	0	0.00	6	305.00	304.50	-6	8,370	-0.07%
2024/11/06	6	303.58	2.1	306.95	303.00	3.9	8,387	0.05%
2024/11/05	5	287.90	3.2	292.46	294.00	1.8	8,082	0.02%
2024/11/04	0	0.00	1	279.00	278.50	-1	7,817	-0.01%
2024/11/01	2	270.46	2.1	273.30	282.00	0	7,795	0.00%
2024/10/29	1	267.46	1	263.50	263.50	0	7,681	0.00%
2024/10/28	2	271.25	0	0.00	271.00	2	7,723	0.03%
2024/10/25	2	273.00	2	274.75	275.00	0	7,812	0.00%
2024/10/23	1	272.50	1	274.03	276.50	0	8,034	0.00%
2024/10/22	0	0.00	1	273.50	274.00	-1	8,029	-0.01%
2024/10/18	1	272.50	0	0.00	267.50	1	8,164	0.01%
2024/10/17	4	271.50	6	272.84	270.50	-2	8,199	-0.02%
2024/10/16	1	264.50	0	0.00	265.00	1	8,328	0.01%
2024/10/15	0	0.00	2	268.50	268.50	-2	8,397	-0.02%
2024/10/14	0	264.00	0	0.00	264.50	0	8,396	0.00%
2024/10/09	3	267.17	2	263.50	260.50	1	8,505	0.01%
2024/10/08	2	265.00	2	265.25	265.00	0	8,555	0.00%
2024/10/07	2	265.50	2	267.50	268.00	0	8,745	0.00%
2024/10/04	2	262.50	2	263.00	263.00	0	8,893	0.00%
2024/10/01	0	260.00	0	0.00	258.00	0	8,866	0.00%
2024/09/30	1	264.00	0	0.00	258.50	1	8,902	0.01%
2024/09/27	1	265.50	0.1	266.50	266.00	0.9	8,889	0.01%
2024/09/25	0	0.00	1	267.96	263.00	-1	8,852	-0.01%
2024/09/24	1	258.00	0	263.50	263.00	1	8,777	0.01%
2024/09/23	0	0.00	0	259.50	262.00	0	8,783	0.00%
2024/09/19	0	0.00	5	250.32	255.50	-5	8,752	-0.06%
2024/09/18	4.2	248.12	0	0.00	246.00	4.2	8,769	0.05%
2024/09/16	2	250.75	1	252.00	251.50	1	8,807	0.01%
2024/09/13	1	249.54	1	252.00	251.50	0	8,923	0.00%
2024/09/12	0	0.00	2	251.26	252.50	-2	9,157	-0.02%
2024/09/11	1	243.02	3	243.67	242.50	-2	9,167	-0.02%
2024/09/10	1	239.50	10	253.50	239.00	-9	9,283	-0.10%
2024/09/09	4	246.00	4	248.75	249.00	0	9,260	0.00%
2024/09/06	10	250.50	0	0.00	252.50	10	9,287	0.11%
2024/09/04	1	244.52	0	0.00	244.50	1	9,365	0.01%
2024/09/03	0	262.00	1	262.50	260.50	-1	9,330	-0.01%
2024/09/02	3	256.84	0	0.00	255.00	3	9,302	0.03%
2024/08/30	0	262.50	0	0.00	261.00	0	9,327	0.00%
2024/08/29	1	258.57	1	262.50	262.00	0	9,354	0.00%
2024/08/28	0	0.00	2	265.00	266.50	-2	9,369	-0.02%
2024/08/27	2	266.24	2	266.50	266.50	0	9,470	0.00%
2024/08/26	1	274.92	5.1	273.80	267.00	-4.1	9,455	-0.04%
2024/08/23	1	254.57	0	0.00	260.50	1	9,369	0.01%
2024/08/22	2	262.50	2	260.00	259.00	0	9,467	0.00%
2024/08/21	4	259.62	1	259.00	259.00	3	9,517	0.03%
2024/08/20	3	265.66	0	0.00	262.00	3	9,532	0.03%
2024/08/19	1	262.50	1.1	262.95	262.50	-0.1	9,680	0.00%
2024/08/16	2	254.25	11	255.14	265.00	-9	9,642	-0.09%
2024/08/15	11.1	250.67	1	249.50	249.50	10.1	9,467	0.11%
2024/08/14	0	239.50	0	0.00	242.50	0	9,317	0.00%
2024/08/12	3	236.16	3	234.50	236.00	0	9,515	0.00%
2024/08/09	0	235.00	0	232.00	231.50	0	9,614	0.00%
2024/08/08	0	220.00	0	0.00	222.00	0	9,545	0.00%
2024/08/07	0	236.00	0	238.50	234.50	0	9,411	0.00%
2024/08/06	0	234.00	0	0.00	227.00	0	9,277	0.00%
2024/08/05	0.1	231.97	0	0.00	231.00	0.1	9,255	0.00%
2024/08/02	0	266.00	0	0.00	262.50	0	9,542	0.00%
2024/08/01	0	273.00	0	273.50	271.00	0	9,663	0.00%
2024/07/31	0	255.50	0	0.00	259.00	0	9,623	0.00%
2024/07/30	0	255.00	0	0.00	258.00	0	9,602	0.00%
2024/07/29	0.1	261.72	0	0.00	256.00	0.1	9,619	0.00%
2024/07/26	0	270.00	0	0.00	271.00	0	9,453	0.00%
2024/07/23	4	277.50	1	280.00	280.00	3	9,373	0.03%
2024/07/22	1.1	276.47	0	0.00	272.50	1.1	9,417	0.01%
2024/07/19	13.4	279.48	0	0.00	277.50	13.4	9,416	0.14%
2024/07/18	0	286.25	0	0.00	283.50	0	9,476	0.00%
2024/07/17	0	295.83	0	0.00	293.00	0	9,434	0.00%
2024/07/16	0	304.00	0	0.00	302.50	0	9,320	0.00%
2024/07/12	0	311.00	0	0.00	309.00	0	9,404	0.00%
2024/07/11	1	316.00	0	0.00	314.00	1	9,473	0.01%
2024/07/08	3	309.50	1	309.50	310.00	2	9,590	0.02%
2024/07/03	1	303.50	0	0.00	304.00	1	10,309	0.01%
2024/07/01	0	0.00	0	306.00	306.50	0	10,885	0.00%
2024/06/27	0	0.00	0.3	305.00	305.00	-0.3	11,263	0.00%
2024/06/21	0	0.00	0.2	310.75	312.00	-0.2	12,038	0.00%
2024/06/20	5	312.90	0	0.00	314.50	5	12,300	0.04%
2024/06/19	0	0.00	2	319.00	316.50	-2	12,815	-0.02%
2024/06/07	1	310.00	0	0.00	309.50	1	14,489	0.01%
2024/06/06	1	317.50	1.1	320.41	317.50	-0.1	14,645	0.00%
2024/06/05	1	314.00	0	0.00	318.00	1	14,971	0.01%
2024/05/29	0	0.00	0	338.50	332.00	0	16,211	0.00%
2024/05/28	0	0.00	0	328.00	330.00	0	16,352	0.00%
2024/05/24	2	320.50	2	316.00	319.00	0	16,697	0.00%
2024/05/21	0	0.00	3	330.50	330.00	-3	17,541	-0.02%
2024/05/20	3	330.00	3	327.50	325.00	0	17,657	0.00%
2024/05/17	9	322.00	16.2	323.36	322.50	-7.2	17,899	-0.04%
2024/05/16	2	314.75	3.1	315.02	314.50	-1.1	17,937	-0.01%
2024/05/15	4	312.50	0	0.00	311.00	4	18,425	0.02%
2024/05/14	2.1	319.88	1	314.50	320.00	1.1	18,814	0.01%
2024/05/13	1	310.00	0	308.00	313.00	1	19,032	0.01%
2024/05/10	0.1	307.00	0	0.00	307.00	0.1	19,496	0.00%
2024/05/09	1.1	312.77	1	314.50	310.00	0.1	19,704	0.00%
2024/05/08	7	315.79	7	314.79	311.50	0	19,933	0.00%
2024/05/07	1	312.00	0	0.00	312.00	1	20,004	0.00%
2024/05/06	0	0.00	3	291.00	292.00	-3	19,941	-0.02%
2024/05/03	3	286.00	0	0.00	286.00	3	20,066	0.01%
2024/04/30	0	0.00	1	301.00	299.00	-1	20,433	0.00%
2024/04/29	1	301.50	0	0.00	301.00	1	20,774	0.00%
2024/04/26	1	296.50	2	301.00	295.50	-1	21,500	0.00%
2024/04/25	0.1	290.00	0	0.00	290.50	0.1	21,841	0.00%
2024/04/24	1	299.00	0.2	295.97	299.50	0.8	21,890	0.00%
2024/04/23	0.2	282.00	0	0.00	281.00	0.2	21,915	0.00%
2024/04/19	3.1	288.06	3	297.00	292.50	0.1	21,857	0.00%
2024/04/18	0	0.00	2	305.00	302.00	-2	21,884	-0.01%
2024/04/17	1	308.00	0	0.00	308.00	1	22,149	0.00%
2024/04/15	0	0.00	0	312.50	302.00	0	22,218	0.00%
2024/04/12	0.1	319.50	0	0.00	318.00	0.1	22,071	0.00%
2024/04/11	0.1	321.00	0	0.00	320.50	0.1	22,015	0.00%
2024/04/10	19.1	333.60	11	343.00	320.00	8.1	21,964	0.04%
2024/04/09	0	0.00	9	335.28	335.00	-9	21,664	-0.04%
2024/04/08	9	338.55	0	0.00	340.00	9	21,721	0.04%
2024/04/03	1	312.50	1	317.50	317.50	0	21,494	0.00%
2024/04/02	0	321.00	2	316.00	317.00	-2	21,370	-0.01%
2024/04/01	0	318.00	0	0.00	318.50	0	21,222	0.00%
2024/03/29	1	323.99	2	316.50	316.00	-1	21,146	0.00%
2024/03/28	2.2	308.78	6	310.67	313.00	-3.9	20,885	-0.02%
2024/03/27	1	310.00	3	308.50	310.00	-2	20,888	-0.01%
2024/03/26	1	304.50	1	307.00	304.50	0	20,952	0.00%
2024/03/25	6	309.75	6	307.58	306.00	0	20,978	0.00%
2024/03/22	4.2	302.60	2	302.00	303.00	2.2	21,011	0.01%
2024/03/21	1	292.50	0	0.00	291.00	1	20,568	0.00%
2024/03/20	1.2	297.46	0	0.00	295.00	1.2	20,540	0.01%
2024/03/19	1.2	306.92	0	0.00	305.00	1.2	20,591	0.01%
2024/03/18	2.1	312.93	0	0.00	310.50	2.1	20,605	0.01%
2024/03/15	0	0.00	3	315.33	313.00	-3	20,670	-0.01%
2024/03/14	2	319.25	3	318.00	317.50	-1	20,584	0.00%
2024/03/13	9.1	341.83	8	328.31	328.00	1.1	20,968	0.01%
2024/03/12	4	358.63	0	356.50	355.00	4	20,947	0.02%
2024/03/11	2	361.75	9	370.22	360.00	-7	21,071	-0.03%
2024/03/08	6	362.67	15	370.13	358.00	-9	20,879	-0.04%
2024/03/07	1	361.00	0	0.00	359.00	1	20,680	0.00%
2024/03/05	2	361.75	0	0.00	361.50	2	20,875	0.01%
2024/03/04	13	373.42	18	366.28	354.50	-5	20,978	-0.02%
2024/03/01	15	357.73	13	355.15	361.00	2	20,553	0.01%
2024/02/29	4	340.00	2	343.50	345.00	2	20,268	0.01%
2024/02/27	3	329.00	1	335.50	334.00	2	20,072	0.01%
2024/02/23	9	356.28	9	352.61	342.50	0	20,105	0.00%
2024/02/22	16	348.59	14	361.25	347.00	2	20,284	0.01%
2024/02/21	2.2	347.53	1	351.00	347.50	1.2	19,874	0.01%
2024/02/20	10.1	359.25	6	360.33	357.00	4.1	19,790	0.02%
2024/02/19	9.1	368.13	7	371.43	366.50	2.1	19,592	0.01%
2024/02/16	12.3	382.17	10	379.50	381.00	2.3	19,637	0.01%
2024/02/15	2	360.00	5	360.40	370.50	-3	19,260	-0.02%
2024/02/05	4	336.50	2	339.50	337.00	2	18,948	0.01%
2024/02/02	12	335.13	11	332.95	333.00	1	18,947	0.01%
2024/02/01	0	0.00	1	307.50	313.50	-1	18,987	-0.01%
2024/01/31	11	312.77	16.4	308.36	309.00	-5.4	19,098	-0.03%
2024/01/30	16	307.16	11	303.91	305.00	5	19,085	0.03%
2024/01/29	0	0.00	1.3	295.00	295.00	-1.3	19,111	-0.01%
2024/01/25	6	295.83	12	293.42	292.00	-6	19,532	-0.03%
2024/01/24	6	295.25	1	292.00	293.50	5	19,400	0.03%
2024/01/23	1.1	293.43	8	294.00	291.00	-7	19,559	-0.04%
2024/01/22	7	291.79	9	288.17	297.50	-2	19,345	-0.01%
2024/01/19	6	268.75	10.2	265.24	270.50	-4.2	18,793	-0.02%
2024/01/18	3	252.67	0	0.00	256.00	3	18,715	0.02%
2024/01/17	4.5	259.56	5	259.10	257.00	-0.5	18,829	0.00%
2024/01/16	1	262.00	0	0.00	261.50	1	18,890	0.01%
2024/01/15	3	263.00	4	261.63	260.50	-1	19,056	-0.01%
2024/01/12	0	0.00	19	262.92	262.00	-19	19,319	-0.10%
2024/01/11	19	261.05	1	261.00	263.00	18	19,423	0.09%
2024/01/10	1	247.50	11	249.00	247.50	-10	19,718	-0.05%
2024/01/09	13	253.19	0	0.00	252.00	13	19,960	0.07%
2024/01/04	2.1	248.74	2	248.00	247.00	0.1	20,781	0.00%
2024/01/03	0	0.00	2	248.50	247.50	-2	21,367	-0.01%
2024/01/02	1	254.50	0	0.00	255.00	1	21,383	0.00%
2023/12/29	1	266.50	2	267.75	266.00	-1	21,203	0.00%
2023/12/28	0.2	266.50	0	0.00	265.50	0.2	21,225	0.00%
2023/12/25	0	0.00	1	263.50	263.50	-1	22,253	0.00%
2023/12/22	2	264.00	2	259.00	259.00	0	22,547	0.00%
2023/12/18	0	0.00	0.1	257.50	255.50	-0.1	23,623	0.00%
2023/12/15	0	0.00	0	260.00	254.00	0	24,052	0.00%
2023/12/14	7	257.43	2	259.00	257.50	5	24,102	0.02%
2023/12/13	4	253.38	1	251.50	250.00	3	24,239	0.01%
2023/12/11	3	255.17	7	253.79	251.50	-4	24,544	-0.02%
2023/12/08	27.1	266.46	39	262.10	258.50	-11.9	24,567	-0.05%
2023/12/07	20	256.50	21	245.19	259.50	-1	24,442	0.00%
2023/12/06	25	243.00	10	240.75	243.50	15	24,601	0.06%
2023/12/05	1.5	231.33	1	229.50	228.50	0.5	24,768	0.00%
2023/12/04	2	241.00	0	245.00	236.00	2	25,017	0.01%
2023/12/01	6	246.92	10	246.35	246.00	-4	25,087	-0.02%
2023/11/30	2	250.50	4	249.00	250.00	-2	25,309	-0.01%
2023/11/29	15	244.83	7	244.43	243.50	8	25,290	0.03%
2023/11/28	0	0.00	1	235.00	235.00	-1	25,443	0.00%
2023/11/24	1	233.50	1	235.00	232.00	0	26,978	0.00%
2023/11/22	1.5	236.17	10	236.65	233.50	-8.5	27,809	-0.03%
2023/11/21	26	243.27	16	242.34	244.00	10	27,996	0.04%
2023/11/17	0	0.00	1	233.50	230.50	-1	28,784	0.00%
2023/11/16	3	232.00	2	232.00	233.00	1	29,414	0.00%
2023/11/15	4	233.38	5	232.70	228.50	-1	29,340	0.00%
2023/11/14	1	226.50	6	229.92	229.50	-5	29,350	-0.02%
2023/11/13	5	225.50	0	0.00	225.50	5	29,605	0.02%
2023/11/10	7	226.00	3	227.00	230.50	4	29,695	0.01%
2023/11/09	4	229.88	2	229.75	231.00	2	29,822	0.01%
2023/11/08	4	226.00	14	224.54	224.50	-10	29,683	-0.03%
2023/11/07	2	221.00	2	219.00	220.50	0	29,783	0.00%
2023/11/06	3	217.00	8	220.44	220.00	-5	30,121	-0.02%
2023/11/03	11	221.91	0	228.50	220.50	11	30,274	0.04%
2023/11/02	2	230.25	2	229.50	226.50	0	30,540	0.00%
2023/11/01	0	0.00	1	221.00	221.00	-1	30,490	0.00%
2023/10/31	2	218.75	16	224.69	217.50	-14	30,708	-0.05%
2023/10/30	15	233.17	1	237.50	232.50	14	30,679	0.05%
2023/10/27	3	236.17	5	234.30	235.50	-2	30,856	-0.01%
2023/10/26	3	234.67	3	233.33	232.00	0	31,051	0.00%
2023/10/25	14	245.46	14	247.46	245.50	0	31,115	0.00%
2023/10/24	18	240.36	19	243.53	247.00	-1	31,257	0.00%
2023/10/23	4	241.13	3	241.00	239.00	1	31,608	0.00%
2023/10/20	0	0.00	1	236.50	241.50	-1	32,203	0.00%
2023/10/19	3	244.67	1	247.00	243.00	2	32,573	0.01%
2023/10/18	2.2	250.00	3	255.33	246.00	-0.8	33,002	0.00%
2023/10/17	1	263.50	3	267.83	261.50	-2	32,569	-0.01%
2023/10/16	3	265.50	1	267.50	265.50	2	32,685	0.01%
2023/10/13	1	275.50	0	0.00	271.00	1	33,080	0.00%
2023/10/12	12	284.88	11	283.68	284.50	1	32,909	0.00%
2023/10/11	11.1	295.82	10.5	286.19	274.00	0.7	33,130	0.00%
2023/10/06	3	289.50	1.1	288.50	289.50	1.9	33,267	0.01%
2023/10/04	0.2	285.50	0	0.00	287.50	0.2	33,823	0.00%
2023/10/03	2	292.00	2	290.75	290.00	0	34,036	0.00%
2023/10/02	8	293.00	8.4	293.02	290.00	-0.4	34,069	0.00%
2023/09/28	11	286.86	13	285.85	281.50	-2	33,874	-0.01%
2023/09/27	10	283.15	13	281.35	284.50	-3	33,745	-0.01%
2023/09/26	4	278.75	16	279.41	275.50	-12	33,843	-0.04%
2023/09/25	24	275.40	10	275.00	274.50	14	33,822	0.04%
2023/09/22	27.2	265.39	38	268.36	279.00	-10.8	33,668	-0.03%
2023/09/21	17	261.26	7	263.29	268.50	10	33,359	0.03%
2023/09/20	9	262.83	6	264.92	263.50	3	33,008	0.01%
2023/09/19	2	259.25	2	258.50	253.50	0	32,760	0.00%
2023/09/18	1.1	264.07	1	260.00	260.00	0.1	32,765	0.00%
2023/09/15	1.1	273.93	3	272.83	271.50	-2	32,493	-0.01%
2023/09/14	6	279.33	9	275.94	278.00	-3	32,446	-0.01%
2023/09/13	3.1	268.45	0	0.00	267.50	3.1	32,186	0.01%
2023/09/12	6.1	275.15	2	270.50	270.50	4.1	32,289	0.01%
2023/09/11	10.1	295.16	6	281.25	279.50	4.1	32,135	0.01%
2023/09/08	9.1	313.48	8	311.75	307.50	1.1	31,678	0.00%
2023/09/07	5	310.38	6	310.42	314.50	-1	31,645	0.00%
2023/09/06	5.2	309.36	2	306.50	306.50	3.2	31,971	0.01%
2023/09/05	5	313.30	4	313.75	311.00	1	32,151	0.00%
2023/09/04	5.1	320.80	4	323.00	316.00	1.1	31,990	0.00%
2023/09/01	3	333.67	5	335.20	323.00	-2	32,027	-0.01%
2023/08/31	6	345.67	3.3	349.26	341.00	2.7	31,778	0.01%
2023/08/30	6	364.25	12	363.96	354.00	-6	31,011	-0.02%
2023/08/29	15.3	353.54	13	353.85	354.00	2.3	31,023	0.01%
2023/08/28	13	342.42	8	345.06	345.00	5	30,750	0.02%
2023/08/25	6	343.58	7	347.00	342.50	-1	30,385	0.00%
2023/08/24	13	353.23	14.1	348.96	354.00	-1.1	30,075	0.00%
2023/08/23	1	333.50	1	335.00	334.50	0	29,494	0.00%
2023/08/22	1	339.73	5.1	339.39	335.50	-4.1	30,070	-0.01%
2023/08/21	2	313.75	2	310.50	310.50	0	29,770	0.00%
2023/08/18	4	326.88	2	329.00	312.00	2	29,911	0.01%
2023/08/17	5	330.60	4	330.75	331.00	1	29,649	0.00%
2023/08/16	0	0.00	1	314.00	334.50	-1	29,316	0.00%
2023/08/15	8	315.19	8	315.06	316.00	0	29,189	0.00%
2023/08/14	5	287.00	11	293.45	296.00	-6	29,144	-0.02%
2023/08/11	2	301.25	2	302.75	300.50	0	29,103	0.00%
2023/08/10	9.1	303.71	1	300.00	296.00	8.1	28,971	0.03%
2023/08/09	4	341.38	3	337.67	328.50	1	28,392	0.00%
2023/08/08	4	340.38	11	338.45	333.50	-7	27,833	-0.03%
2023/08/07	7	325.36	1	318.00	336.50	6	27,317	0.02%
2023/08/04	5.4	304.96	2	307.00	306.00	3.4	27,098	0.01%
2023/08/02	4.2	319.05	10.3	312.55	297.00	-6.1	26,783	-0.02%
2023/08/01	6	322.17	6	319.17	319.00	0	26,423	0.00%
2023/07/31	4.2	339.81	4	349.25	314.00	0.2	26,171	0.00%
2023/07/28	14.1	344.83	11	341.68	347.50	3.1	25,871	0.01%
2023/07/27	10	340.10	10	339.10	332.00	0	25,518	0.00%
2023/07/26	0.1	336.00	2	338.25	333.00	-2	25,212	-0.01%
2023/07/25	1.1	376.94	9.2	359.71	352.50	-8.1	24,586	-0.03%
2023/07/24	11	332.91	2	333.25	354.50	9	23,766	0.04%
2023/07/21	7	311.00	6	309.17	322.50	1	23,010	0.00%
2023/07/20	2	305.50	2	303.50	305.00	0	22,300	0.00%
2023/07/19	2	317.00	11	310.36	298.50	-9	22,068	-0.04%
2023/07/18	14	304.00	6	299.25	312.50	8	21,625	0.04%
2023/07/17	3	303.67	3	301.33	293.50	0	20,944	0.00%
2023/07/14	4.2	303.30	5	298.00	296.00	-0.9	20,668	0.00%
2023/07/13	3.2	324.31	8	301.50	295.50	-4.8	20,034	-0.02%
2023/07/12	11	293.59	6.1	294.58	304.00	5	19,203	0.03%
2023/07/11	4	278.63	14	276.57	276.50	-10	18,647	-0.05%
2023/07/10	10.1	266.47	1	273.50	273.50	9.1	18,304	0.05%
2023/07/07	1	268.00	4	261.25	261.00	-3	17,909	-0.02%
2023/07/06	8	268.31	4	263.75	264.00	4	17,667	0.02%
2023/07/05	4	264.63	12	262.21	265.00	-8	17,349	-0.05%
2023/07/04	10	256.00	3	257.17	272.50	7	16,996	0.04%
2023/07/03	1	248.50	5	249.90	248.00	-4	16,641	-0.02%
2023/06/30	7	236.71	6	232.83	243.50	1	16,329	0.01%
2023/06/29	4	231.50	1	230.00	233.00	3	16,120	0.02%
2023/06/27	0	0.00	1	240.00	233.00	-1	15,635	-0.01%
2023/06/26	5	251.60	11.8	249.08	243.50	-6.8	15,298	-0.04%
2023/06/21	8	258.69	8	257.75	260.00	0	15,061	0.00%
2023/06/20	7	254.00	4	252.63	256.00	3	14,909	0.02%
2023/06/19	3	251.00	8	250.19	252.50	-5	14,742	-0.03%
2023/06/16	10.2	252.48	4	249.00	254.50	6.2	14,558	0.04%
2023/06/15	6	247.08	6	245.58	246.00	0	14,123	0.00%
2023/06/14	4	242.25	4	242.63	242.50	0	13,790	0.00%
2023/06/13	3	245.17	4	244.63	245.00	-1	13,545	-0.01%
2023/06/12	6	248.08	8	246.81	243.00	-2	13,144	-0.02%
2023/06/09	5.2	236.37	4.1	240.01	240.50	1.1	12,421	0.01%
2023/06/08	3	219.00	1	218.50	219.00	2	11,937	0.02%
2023/06/07	4.2	215.50	1	212.50	224.50	3.2	11,744	0.03%
2023/06/06	5	210.40	6	207.75	209.00	-1	11,416	-0.01%
2023/06/05	3	206.67	2	200.50	211.50	1	11,220	0.01%
2023/06/02	8.2	202.91	7.1	201.89	203.00	1.1	10,857	0.01%
2023/06/01	3	190.00	6	188.42	190.50	-3	10,204	-0.03%
2023/05/31	4	186.75	4	186.63	186.50	0	9,895	0.00%
2023/05/30	3	184.83	2	182.75	184.50	1	9,695	0.01%
2023/05/29	10	186.20	5.3	187.52	186.00	4.7	9,462	0.05%
2023/05/26	7.1	186.30	7	187.50	185.00	0.1	9,012	0.00%
2023/05/25	1	179.00	3.2	180.09	180.00	-2.2	8,182	-0.03%
2023/05/24	2	164.50	1	162.00	165.00	1	7,686	0.01%
2023/05/19	0.1	160.00	4.2	161.43	164.00	-4.1	7,143	-0.06%
2023/05/18	1.1	157.55	1.5	156.53	159.50	-0.4	6,904	-0.01%
2023/05/17	1.2	149.71	2	147.50	149.50	-0.8	6,508	-0.01%
2023/05/16	4.2	144.24	3	142.67	144.50	1.2	6,089	0.02%
2023/05/15	1	137.50	3	138.00	135.50	-2	5,715	-0.03%
2023/05/12	3	139.00	3	139.50	139.00	0	5,663	0.00%
2023/05/11	4	140.75	1	140.50	141.00	3	5,621	0.05%
2023/05/10	1	135.50	1	137.00	139.50	0	5,636	0.00%
2023/05/08	1	136.50	1	135.50	135.00	0	5,574	0.00%
2023/05/05	1	136.50	1	137.50	137.00	0	5,671	0.00%
2023/05/04	0	0.00	1	136.00	136.00	-1	5,687	-0.02%
2023/05/03	1	134.00	1	135.00	132.50	0	5,678	0.00%
2023/04/27	1	129.50	1	130.50	131.50	0	5,916	0.00%
2023/04/24	0	0.00	2	134.50	135.00	-2	5,966	-0.03%
2023/04/21	1	132.00	0	0.00	132.00	1	6,020	0.02%
2023/04/19	2	132.00	0	0.00	134.50	2	6,132	0.03%
2023/04/14	0	0.00	2	134.50	134.50	-2	6,224	-0.03%
2023/04/13	2	133.00	0	0.00	132.00	2	6,302	0.03%
2023/03/29	0	0.00	1	129.50	130.00	-1	6,253	-0.02%
2023/03/27	1	127.50	0.1	128.00	128.00	0.9	6,570	0.01%
2023/03/23	2	123.00	3	125.00	126.00	-1	7,530	-0.01%
2023/03/20	1	119.00	1	120.00	120.00	0	7,621	0.00%
2023/03/16	0	0.00	1	119.50	119.50	-1	7,638	-0.01%
2023/03/15	0.1	119.50	0	0.00	119.00	0.1	7,704	0.00%
2023/03/09	1.1	120.00	1	118.50	119.00	0.1	7,803	0.00%
2023/03/03	0	0.00	1	119.00	119.00	-1	8,044	-0.01%
2023/03/02	0	0.00	2	119.00	120.00	-2	8,078	-0.02%
2023/02/23	2	120.50	0	0.00	120.50	2	8,349	0.02%
2023/02/10	2	116.50	2	117.50	117.00	0	9,518	0.00%
2023/02/09	1	120.00	1	117.50	117.00	0	9,760	0.00%
2023/02/08	1	121.00	1	121.00	120.00	0	9,879	0.00%
2023/02/06	1	114.50	1	115.50	116.00	0	9,766	0.00%
2023/02/03	1	115.50	1	115.00	114.50	0	9,695	0.00%
2023/02/02	2	117.50	2	118.00	118.00	0	9,613	0.00%
2023/01/17	0	0.00	2	114.50	114.00	-2	9,451	-0.02%
2023/01/16	0	0.00	1	114.00	113.50	-1	9,558	-0.01%
2023/01/11	2	113.50	0	0.00	114.50	2	10,011	0.02%
2023/01/10	0	0.00	1	114.00	114.50	-1	10,444	-0.01%
2023/01/06	0	0.00	1	112.00	112.00	-1	10,450	-0.01%
2023/01/03	1	110.50	1	111.00	111.00	0	10,354	0.00%
2022/12/23	1	103.50	2	105.25	106.50	-1	10,489	-0.01%
2022/12/22	1	103.50	2	105.00	105.00	-1	10,577	-0.01%
2022/12/21	2	100.50	2	101.25	101.00	0	10,486	0.00%
2022/12/20	4	103.50	2	101.00	100.00	2	10,440	0.02%
2022/12/16	7	108.36	4	107.50	107.00	3	10,187	0.03%
2022/12/15	10	115.30	11	114.95	114.00	-1	9,893	-0.01%
2022/12/14	1	106.50	1	107.50	107.00	0	9,425	0.00%
2022/12/12	0	0.00	2	102.50	102.50	-2	9,527	-0.02%
2022/12/09	2	101.50	0	0.00	102.50	2	9,695	0.02%
2022/12/07	0	0.00	0.3	101.50	101.00	-0.3	10,046	0.00%
2022/12/01	0.1	112.00	2	111.25	112.50	-1.9	10,376	-0.02%
2022/11/30	0.5	108.00	0	0.00	108.00	0.5	10,259	0.00%
2022/11/29	0.4	107.25	1	108.50	108.00	-0.6	10,182	-0.01%
2022/11/25	2	110.50	0	0.00	107.50	2	10,102	0.02%
2022/11/23	1	107.00	2	107.25	105.50	-1	9,809	-0.01%
2022/11/22	3.3	106.85	0	0.00	107.00	3.3	9,772	0.03%
2022/11/21	1	108.00	0	0.00	108.00	1	9,725	0.01%
2022/11/18	4	110.13	15	109.97	113.00	-11	9,512	-0.12%
2022/11/17	0	0.00	1	106.00	107.00	-1	9,089	-0.01%
2022/11/16	0	0.00	11	101.09	104.00	-11	8,886	-0.12%
2022/11/11	1	101.50	10	104.00	101.00	-9	8,571	-0.10%
2022/11/08	1	103.00	1	101.00	101.00	0	8,550	0.00%
2022/11/03	1	94.70	1	95.10	95.10	0	8,107	0.00%
2022/10/31	3	92.50	0	0.00	92.50	3	8,003	0.04%
2022/10/27	0	0.00	1	92.30	93.00	-1	8,161	-0.01%
2022/10/26	1	92.40	0	0.00	91.30	1	8,133	0.01%
2022/10/21	0	0.00	1	89.70	90.30	-1	8,075	-0.01%
2022/10/20	0	0.00	4	89.48	90.00	-4	8,092	-0.05%
2022/10/19	4	90.78	1	90.80	91.60	3	8,056	0.04%
2022/10/18	11	88.95	13	89.27	89.30	-2	7,844	-0.03%
2022/10/17	3	80.97	1	78.30	83.10	2	7,549	0.03%
2022/10/11	0	0.00	1	82.10	82.90	-1	7,973	-0.01%
2022/10/04	1	90.70	0	0.00	90.70	1	7,749	0.01%
2022/09/21	0	0.00	1	91.60	90.00	-1	7,830	-0.01%
2022/09/19	3	94.83	2	95.85	95.30	1	7,475	0.01%
2022/09/16	1	95.50	1	93.80	93.70	0	7,292	0.00%
2022/09/15	1	93.00	1	94.60	95.50	0	7,172	0.00%
2022/09/08	1	81.80	0	0.00	86.20	1	6,484	0.02%
2022/09/01	0	0.00	1	84.50	83.90	-1	6,762	-0.01%
2022/08/31	0	85.50	0	0.00	85.90	0	6,740	0.00%
2022/08/25	0	0.00	4	85.20	85.70	-4	6,768	-0.06%
2022/08/22	2	85.85	0	0.00	85.00	2	6,893	0.03%
2022/08/19	1	87.00	2	87.55	87.10	-1	6,903	-0.01%
2022/08/18	0	0.00	1	87.00	86.90	-1	6,890	-0.01%
2022/08/15	0	0.00	7	84.66	85.20	-7	6,797	-0.10%
2022/08/12	4	81.25	0	0.00	82.80	4	6,669	0.06%
2022/08/04	1	80.10	0	0.00	79.60	1	6,598	0.02%
2022/08/03	2	92.15	0	92.80	92.30	2	6,507	0.03%
2022/08/02	1	92.41	0	0.00	92.20	1	6,427	0.02%
2022/07/29	1	91.40	2	91.80	91.40	-1	6,304	-0.02%
2022/07/28	3	90.73	0	0.00	90.70	3	6,307	0.05%
2022/07/27	4	90.25	5	90.10	91.00	-1	6,285	-0.02%
2022/07/22	0	0.00	0	95.80	95.30	0	6,050	0.00%
2022/07/21	0	97.70	1	97.10	97.90	-1	5,927	-0.02%
2022/07/20	0	0.00	0	97.00	96.80	0	5,880	0.00%
2022/07/19	10	91.80	10	93.40	93.80	0	5,812	0.00%
2022/07/14	0	0.00	0.3	86.20	87.40	-0.3	5,744	-0.01%
2022/07/01	5.3	86.72	5	86.10	81.50	0.3	6,107	0.00%
2022/06/22	5	94.30	0	0.00	92.10	5	5,892	0.08%
2022/06/20	0.3	95.70	0	0.00	93.90	0.3	5,958	0.01%
2022/06/16	0	0.00	2	99.30	98.80	-2	6,177	-0.03%
2022/06/15	0	0.00	1	102.00	100.00	-1	6,163	-0.02%
2022/06/10	11	109.50	0	0.00	109.50	11	6,272	0.18%
2022/06/08	12	114.50	12	114.50	114.50	0	6,731	0.00%
2022/06/07	0	0.00	1	113.50	114.00	-1	6,811	-0.01%
2022/06/01	4	112.75	0	0.00	112.50	4	7,227	0.06%
2022/05/31	1	112.50	2	112.25	113.00	-1	7,306	-0.01%
2022/05/24	0	0.00	1	105.00	104.50	-1	7,831	-0.01%
2022/05/20	1	109.50	0	0.00	107.00	1	8,155	0.01%
2022/05/19	4	108.00	0	0.00	109.00	4	8,269	0.05%
2022/05/18	0	0.00	1	110.00	110.50	-1	8,338	-0.01%
2022/05/16	2	108.25	0	0.00	107.50	2	8,507	0.02%
2022/05/13	1	108.00	1	106.50	108.00	0	8,587	0.00%
2022/05/11	3	106.00	3	108.33	106.00	0	8,893	0.00%
2022/05/10	0	0.00	3	108.00	110.00	-3	8,902	-0.03%
2022/05/09	2	110.75	0	0.00	110.00	2	9,013	0.02%
2022/05/06	1	111.50	0	0.00	111.50	1	9,231	0.01%
2022/05/05	5	115.50	0	0.00	114.50	5	9,365	0.05%
2022/05/04	5	114.50	2	114.50	115.00	3	9,416	0.03%
2022/04/27	1	107.00	1	106.50	107.50	0	9,616	0.00%
2022/04/22	2	115.00	0	0.00	111.50	2	9,530	0.02%
2022/04/19	2	114.50	2	113.25	113.50	0	9,539	0.00%
2022/04/13	0	0.00	2	115.50	116.00	-2	10,073	-0.02%
2022/04/11	1	121.00	0	0.00	119.50	1	10,188	0.01%
2022/04/08	6	122.50	0	0.00	122.50	6	10,174	0.06%
2022/04/07	1.4	124.86	0	0.00	122.50	1.4	10,113	0.01%
2022/04/06	2	127.50	0	0.00	127.50	2	10,048	0.02%
2022/03/28	0	0.00	1	130.00	131.50	-1	10,345	-0.01%
2022/03/22	2	128.00	0	0.00	128.50	2	11,334	0.02%
2022/03/21	3	132.17	0	0.00	131.00	3	11,369	0.03%
2022/03/15	1	126.50	1	128.50	126.00	0	12,771	0.00%
2022/03/14	1	129.50	1	131.00	130.50	0	13,145	0.00%
2022/03/09	1	136.50	1	135.50	136.00	0	13,254	0.00%
2022/03/03	1	148.00	11	148.45	148.50	-10	13,403	-0.07%
2022/03/02	10	146.00	0	0.00	146.00	10	13,442	0.07%
2022/02/25	3	140.50	2	140.00	140.00	1	13,345	0.01%
2022/02/24	3	141.00	3	143.50	141.00	0	13,363	0.00%
2022/02/23	0	0.00	10	143.00	148.00	-10	13,405	-0.07%
2022/02/22	10	140.50	20	142.00	140.00	-10	13,560	-0.07%
2022/02/21	20	148.50	0	0.00	147.50	20	13,689	0.15%
2022/02/17	0	0.00	10	153.00	152.50	-10	14,252	-0.07%
2022/02/16	10	151.50	0	0.00	151.50	10	14,789	0.07%
2022/02/15	1	148.50	1	151.50	149.50	0	15,392	0.00%
2022/02/08	3	149.00	31	151.29	152.50	-28	18,397	-0.15%
2022/02/07	1	142.00	1	144.00	146.00	0	18,438	0.00%
2022/01/25	2	142.00	0.1	142.00	142.00	1.9	19,252	0.01%
2022/01/24	3	136.33	20	137.50	140.00	-17	19,863	-0.09%
2022/01/21	10	139.00	0	0.00	141.00	10	20,164	0.05%
2022/01/20	20	142.75	10	142.00	142.00	10	20,174	0.05%
2022/01/12	1	144.00	1	141.50	142.00	0	21,156	0.00%
2022/01/11	14	142.64	2	142.50	141.00	12	21,319	0.06%
2022/01/10	5	144.10	2	145.50	149.00	3	21,764	0.01%
2022/01/07	15	149.10	22	145.68	147.50	-7	21,736	-0.03%
2022/01/06	12	151.00	11	153.45	154.50	1	21,802	0.00%
2022/01/05	0	0.00	1	154.50	154.00	-1	22,262	0.00%
2022/01/04	17	153.15	4	159.25	152.50	13	23,353	0.06%
2022/01/03	4	154.50	0	0.00	156.50	4	24,034	0.02%
2021/12/27	2	158.00	11	157.77	155.00	-9	24,009	-0.04%
2021/12/23	0	0.00	4	156.50	155.00	-4	23,949	-0.02%
2021/12/22	2	155.25	12	156.54	157.00	-10	23,896	-0.04%
2021/12/21	7	154.43	7	155.43	155.00	0	23,739	0.00%
2021/12/20	14	154.64	0	0.00	153.50	14	23,512	0.06%
2021/12/17	21	155.05	11	154.05	154.50	10	23,365	0.04%
2021/12/16	27	161.91	42	161.04	158.00	-15	23,232	-0.06%
2021/12/15	1	154.00	6	153.42	152.50	-5	22,701	-0.02%
2021/12/14	15	154.50	20	152.75	151.50	-5	22,456	-0.02%
2021/12/13	19	157.87	5	158.80	160.00	14	22,105	0.06%
2021/12/10	19	148.61	9	150.83	152.50	10	21,555	0.05%
2021/12/09	44	146.45	43	147.69	148.00	1	21,107	0.00%
2021/12/08	2	142.50	1	140.50	142.50	1	20,581	0.00%
2021/12/06	0	0.00	1	134.00	134.50	-1	19,908	-0.01%
2021/12/02	1	137.50	1	139.50	136.50	0	19,627	0.00%
2021/12/01	1	134.50	1	136.00	139.00	0	19,526	0.00%
2021/11/29	3	127.83	2	131.50	132.00	1	19,444	0.01%
2021/11/26	20	136.00	22	132.95	135.00	-2	19,377	-0.01%
2021/11/23	3	133.83	3	134.83	134.50	0	19,141	0.00%
2021/11/22	2	138.50	0	138.50	138.00	2	18,983	0.01%
2021/11/18	0	0.00	12	139.08	138.50	-12	18,774	-0.06%
2021/11/17	0	0.00	2	143.00	143.00	-2	18,459	-0.01%
2021/11/16	5	139.60	6	140.08	140.50	-1	18,248	-0.01%
2021/11/15	4	137.13	6	138.83	136.00	-2	17,904	-0.01%
2021/11/12	4	131.75	1	135.50	135.50	3	17,418	0.02%
2021/11/11	1	136.00	1	137.50	137.00	0	16,805	0.00%
2021/11/10	7	139.43	8	138.38	139.00	-1	16,617	-0.01%
2021/11/09	8	137.44	7	135.50	136.50	1	16,104	0.01%
2021/11/08	5	132.60	8	131.50	133.50	-3	15,262	-0.02%
2021/11/05	12	126.50	10	124.00	124.00	2	14,409	0.01%
2021/11/04	0	0.00	12	123.00	121.00	-12	13,781	-0.09%
2021/11/03	14	119.54	5	122.20	123.00	9	13,598	0.07%
2021/11/02	5	118.90	7	119.79	118.50	-2	13,020	-0.02%
2021/11/01	3	117.50	22	117.23	119.50	-19	12,583	-0.15%
2021/10/29	21	111.90	5	111.00	112.50	16	11,904	0.13%
2021/10/28	1	107.50	1	109.00	107.50	0	11,594	0.00%
2021/10/27	0	0.00	31	108.00	108.00	-31	11,525	-0.27%
2021/10/26	2	106.25	1	107.00	105.50	1	11,465	0.01%
2021/10/25	1	104.00	0	0.00	104.00	1	11,395	0.01%
2021/10/22	2	107.00	1	105.50	105.00	1	11,377	0.01%
2021/10/21	7	110.64	5	112.20	106.50	2	11,294	0.02%
2021/10/20	2	110.25	5	110.00	110.00	-3	10,860	-0.03%
2021/10/19	3	108.50	5	109.60	110.00	-2	10,784	-0.02%
2021/10/18	4	109.75	3	108.33	107.00	1	10,665	0.01%
2021/10/15	1.1	106.95	1	106.00	107.00	0.1	10,137	0.00%
2021/10/14	13	105.35	13	104.96	104.50	0	9,964	0.00%
2021/10/13	7	106.29	12	106.00	107.00	-5	9,776	-0.05%
2021/10/12	21	104.45	15	105.17	105.00	6	9,222	0.07%
2021/10/08	3	96.80	5	99.42	100.50	-2	8,078	-0.02%
2021/10/07	0	0.00	11	88.53	91.80	-11	7,290	-0.15%
2021/10/05	1	84.10	0	0.00	84.90	1	7,486	0.01%
2021/09/29	6	86.85	1	86.70	86.90	5	7,877	0.06%
2021/09/27	5	90.50	0	0.00	90.50	5	7,945	0.06%
2021/09/24	2	93.10	0	0.00	92.10	2	7,949	0.03%
2021/09/22	0	0.00	1	91.30	91.00	-1	7,995	-0.01%
2021/09/16	0	0.00	5	90.00	90.90	-5	8,304	-0.06%
2021/09/15	5	89.00	0	0.00	89.00	5	8,329	0.06%
2021/09/10	16	89.80	0	0.00	90.30	16	9,126	0.18%
2021/09/08	1	88.90	1	88.60	87.70	0	9,669	0.00%
2021/09/07	11	92.74	11	92.21	91.30	0	9,625	0.00%
2021/09/06	0	0.00	2	91.30	90.70	-2	9,556	-0.02%
2021/09/02	1	91.10	0	0.00	88.80	1	9,559	0.01%
2021/09/01	1	89.20	2	89.80	91.50	-1	9,567	-0.01%
2021/08/31	0	0.00	2	87.30	87.80	-2	9,523	-0.02%
2021/08/25	5	87.00	3	87.40	87.20	2	9,663	0.02%
2021/08/24	4	86.73	0	0.00	86.20	4	9,735	0.04%
2021/08/19	0	0.00	2	84.20	83.10	-2	9,724	-0.02%
2021/08/18	3	86.30	1	83.70	86.40	2	9,819	0.02%
2021/08/17	5	87.46	0	0.00	85.60	5	10,014	0.05%
2021/08/16	6	88.07	5	90.78	88.10	1	10,070	0.01%
2021/08/13	6	92.35	7	92.47	92.50	-1	10,272	-0.01%
2021/08/12	3	91.77	3	92.10	94.60	0	10,641	0.00%
2021/08/11	3	92.83	1	94.20	92.80	2	10,843	0.02%
2021/08/10	0	0.00	1	99.00	97.60	-1	11,111	-0.01%
2021/08/09	5	100.00	13	99.65	99.10	-8	11,543	-0.07%
2021/08/06	0	0.00	1	97.30	97.90	-1	11,848	-0.01%
2021/08/05	2	97.25	0	0.00	97.20	2	12,496	0.02%
2021/08/04	3	98.80	0	0.00	99.30	3	12,478	0.02%
2021/08/02	1	100.50	1	99.50	99.50	0	13,015	0.00%
2021/07/30	3	99.53	13	99.87	100.00	-10	13,181	-0.08%
2021/07/29	17	99.04	2	98.90	98.80	15	13,315	0.11%
2021/07/28	0	0.00	1	100.00	99.50	-1	13,431	-0.01%
2021/07/27	4	101.88	0	0.00	101.00	4	13,611	0.03%
2021/07/26	10	99.80	15	101.07	101.00	-5	13,723	-0.04%
2021/07/23	0	0.00	1	97.20	97.00	-1	13,571	-0.01%
2021/07/22	1	98.00	2	98.15	97.30	-1	13,652	-0.01%
2021/07/21	1	97.20	0	0.00	96.10	1	13,730	0.01%
2021/07/20	0	0.00	1	100.00	98.90	-1	13,774	-0.01%
2021/07/15	1	97.50	0	0.00	97.40	1	13,973	0.01%
2021/07/14	3	95.70	0	0.00	95.30	3	14,038	0.02%
2021/07/13	6	98.70	3	99.23	97.20	3	14,178	0.02%
2021/07/12	6	100.40	2	97.90	97.60	4	14,447	0.03%
2021/07/09	2	101.00	2	101.75	101.00	0	14,393	0.00%
2021/07/06	1	113.00	3	112.00	112.50	-2	14,384	-0.01%
2021/07/05	0	0.00	0.4	110.50	111.50	-0.4	14,430	0.00%
2021/07/02	4.2	106.64	0	0.00	107.00	4.2	14,340	0.03%
2021/06/30	1	107.00	0	0.00	107.50	1	14,348	0.01%
2021/06/28	0	0.00	4	106.75	110.00	-4	14,388	-0.03%
2021/06/25	2	111.25	8	109.13	108.50	-6	14,245	-0.04%
2021/06/24	0.2	112.00	0	0.00	112.00	0.2	14,121	0.00%
2021/06/23	1	112.00	1	112.00	110.50	0	14,188	0.00%
2021/06/22	6	114.83	1	116.50	111.00	5	14,126	0.04%
2021/06/21	3	120.17	2	119.00	118.00	1	13,793	0.01%
2021/06/18	5	122.50	6	123.33	125.00	-1	13,541	-0.01%
2021/06/17	1	115.50	1	113.50	116.00	0	13,286	0.00%
2021/06/11	7	112.29	0	0.00	111.00	7	13,419	0.05%
2021/06/10	1	113.50	1	113.00	114.00	0	13,623	0.00%
2021/06/08	1	110.50	1	111.50	110.50	0	13,739	0.00%
2021/06/07	3	109.00	0	0.00	111.50	3	13,982	0.02%
2021/06/04	3	112.00	0	0.00	112.00	3	14,326	0.02%
2021/06/03	1	112.00	0	0.00	114.00	1	14,526	0.01%
2021/06/02	1	113.00	1.1	110.67	110.00	-0.1	14,698	0.00%
2021/06/01	0	0.00	1	115.50	113.50	-1	14,626	-0.01%
2021/05/28	0	0.00	5	108.40	108.00	-5	14,490	-0.03%
2021/05/26	2	108.00	2	104.25	103.00	0	14,398	0.00%
2021/05/25	1	106.00	0	0.00	106.00	1	14,306	0.01%
2021/05/24	4	97.55	0	0.00	99.10	4	14,150	0.03%
2021/05/21	1	97.50	0	0.00	99.60	1	14,500	0.01%
2021/05/20	2	103.00	2	103.50	102.00	0	14,231	0.00%
2021/05/19	5.1	115.88	2	114.50	113.00	3.1	13,924	0.02%
2021/05/18	1	109.50	1	114.50	115.00	0	13,880	0.00%
2021/05/17	1	108.00	3.2	106.35	106.50	-2.2	13,825	-0.02%
2021/05/14	6	102.50	2	102.00	100.00	4	13,398	0.03%
2021/05/11	1	115.50	1	115.50	115.50	0	12,296	0.00%
2021/05/10	1	127.50	2	128.25	128.00	-1	12,100	-0.01%
2021/05/06	8	123.06	8	121.13	120.00	0	11,685	0.00%
2021/05/05	1	124.50	1	125.50	123.50	0	11,554	0.00%
2021/05/04	9	125.11	9	126.22	121.50	0	11,406	0.00%
2021/05/03	1	126.50	1	131.50	125.00	0	11,245	0.00%
2021/04/29	2	119.25	2	121.25	123.00	0	11,012	0.00%
2021/04/27	3	117.50	3	118.50	119.00	0	10,947	0.00%
2021/04/26	4	113.00	4	115.00	117.00	0	10,762	0.00%
2021/04/23	0	0.00	1	109.50	111.00	-1	10,613	-0.01%
2021/04/21	1	105.50	0	0.00	106.50	1	10,433	0.01%
2021/04/19	2	107.50	2	109.50	110.00	0	10,499	0.00%
2021/04/16	3.2	111.83	2	113.00	115.50	1.2	10,319	0.01%
2021/04/15	6	108.66	6	108.50	108.00	0	10,045	0.00%
2021/04/14	5	103.20	6	105.75	107.50	-1	9,963	-0.01%
2021/04/13	6	103.42	6	102.33	101.50	0	9,837	0.00%
2021/04/12	3	104.67	4	106.13	104.00	-1	9,844	-0.01%
2021/04/07	1	101.00	1	100.00	100.50	0	9,626	0.00%
2021/04/06	0	0.00	1	100.00	99.60	-1	9,614	-0.01%
2021/03/31	4	99.10	4.5	99.11	99.80	-0.5	9,513	-0.01%
2021/03/30	1	97.70	0	0.00	96.80	1	9,388	0.01%
2021/03/29	1	96.80	1	97.90	97.50	0	9,386	0.00%
2021/03/26	0	0.00	2	96.90	97.30	-2	9,390	-0.02%
2021/03/25	2	94.30	3.6	94.31	94.80	-1.6	9,360	-0.02%
2021/03/24	3	96.67	2	95.80	95.80	1	9,397	0.01%
2021/03/23	3	97.03	6	96.35	96.70	-3	9,391	-0.03%
2021/03/22	6	97.73	8	97.85	97.10	-2	9,377	-0.02%
2021/03/19	2	96.65	2	96.70	96.80	0	9,286	0.00%
2021/03/18	3	97.97	2	96.70	96.20	1	9,267	0.01%
2021/03/17	2	95.05	2	93.70	93.70	0	9,111	0.00%
2021/03/16	5	93.72	7	93.36	95.50	-2	9,134	-0.02%
2021/03/15	7.1	94.96	7	96.46	94.70	0.1	9,070	0.00%
2021/03/12	8	94.45	6	93.72	93.50	2	9,105	0.02%
2021/03/11	8	94.89	9	95.68	95.80	-1	9,014	-0.01%
2021/03/10	3	89.40	4	90.58	92.40	-1	8,729	-0.01%
2021/03/09	1	89.00	3	89.23	90.60	-2	8,454	-0.02%
2021/03/08	4	88.35	3	88.23	87.40	1	8,222	0.01%
2021/03/05	2	84.70	0	0.00	85.40	2	8,024	0.02%
2021/03/04	1	85.80	2	85.05	85.00	-1	8,003	-0.01%
2021/03/03	2	85.20	0	0.00	84.60	2	8,022	0.02%
2021/03/02	0.4	87.70	20	85.60	85.30	-19.6	7,980	-0.25%
2021/02/25	2	87.80	0.2	88.01	88.00	1.8	7,912	0.02%
2021/02/24	11	89.72	13	88.48	88.20	-2	8,013	-0.02%
2021/02/23	12.1	91.54	10	91.61	90.20	2.1	8,056	0.03%
2021/02/22	0.2	86.90	1	85.90	87.80	-0.8	7,612	-0.01%
2021/02/19	1	83.60	1.5	84.80	85.00	-0.5	7,414	-0.01%
2021/02/18	20	85.80	20	86.60	85.30	0	7,308	0.00%
2021/02/17	20	83.90	6	82.85	85.10	14	7,090	0.20%
2021/02/05	1	79.20	2	79.30	79.10	-1	6,712	-0.01%
2021/02/04	1	77.90	0	0.00	77.00	1	6,653	0.02%
2021/02/01	1	77.20	0	0.00	77.20	1	6,705	0.01%
2021/01/29	0	0.00	1	78.90	78.90	-1	6,681	-0.01%
2021/01/28	0	0.00	4	80.02	78.90	-4	6,647	-0.06%
2021/01/27	0	0.00	24	80.20	80.20	-24	6,585	-0.36%
2021/01/26	27	80.06	0	0.00	79.60	27	6,558	0.41%
2021/01/25	0	0.00	1	80.20	80.60	-1	6,531	-0.02%
2021/01/22	0	0.00	1	77.90	78.60	-1	6,476	-0.02%
2021/01/20	2	77.00	0	0.00	76.00	2	7,126	0.03%
2021/01/15	2	79.75	0	0.00	79.90	2	6,970	0.03%
2021/01/14	1	80.50	0	0.00	80.60	1	6,955	0.01%
2021/01/13	0	0.00	1	81.10	81.30	-1	6,921	-0.01%
2021/01/12	0	0.00	1	79.90	79.00	-1	6,807	-0.01%
2021/01/05	0	0.00	1	79.80	78.90	-1	6,566	-0.02%
2020/12/31	1	78.00	0	0.00	77.80	1	6,519	0.02%
2020/12/30	1	77.90	0	0.00	77.90	1	6,474	0.02%
2020/12/21	1	78.80	0	0.00	78.50	1	7,021	0.01%
2020/12/18	1	80.10	0	0.00	80.40	1	6,925	0.01%
2020/12/16	0	0.00	2	78.80	78.80	-2	6,773	-0.03%
2020/12/14	0	0.00	1	78.00	77.10	-1	6,662	-0.02%
2020/12/11	1	76.30	0	0.00	76.90	1	6,681	0.01%
2020/12/10	2	78.50	1	79.80	78.30	1	6,647	0.02%
2020/12/08	2	82.45	0	0.00	81.80	2	6,544	0.03%
2020/12/07	0	0.00	2	80.90	81.10	-2	6,359	-0.03%
2020/12/04	1	79.90	0	0.00	80.10	1	6,429	0.02%
2020/12/03	0	0.00	1	80.50	80.60	-1	6,484	-0.02%
2020/12/01	1	78.80	0	0.00	78.80	1	6,622	0.02%
2020/11/27	0	0.00	1	79.60	79.50	-1	7,176	-0.01%
2020/11/25	1	77.50	1	78.70	78.50	0	7,231	0.00%
2020/11/24	1	78.60	0	0.00	78.10	1	7,298	0.01%
2020/11/20	0	0.00	3	77.20	79.50	-3	7,224	-0.04%
2020/11/09	0	0.00	2	73.55	73.80	-2	9,208	-0.02%
2020/11/06	1	73.10	0	0.00	72.70	1	9,255	0.01%
2020/10/30	5	71.84	4	71.65	71.80	1	9,541	0.01%
2020/10/29	1	71.40	0	0.00	71.30	1	9,498	0.01%
2020/10/28	10	73.74	3	71.90	71.90	7	9,376	0.07%
2020/10/27	0	0.00	1	79.90	79.80	-1	8,963	-0.01%
2020/10/21	1	79.00	0	0.00	78.70	1	9,496	0.01%
2020/10/19	0	0.00	1	77.80	77.90	-1	10,231	-0.01%
2020/10/16	1	76.40	0	0.00	76.00	1	10,291	0.01%
2020/10/06	1	76.40	1	76.70	76.70	0	11,080	0.00%
2020/09/30	2	76.40	3	76.00	75.50	-1	11,254	-0.01%
2020/09/29	2	77.60	1	77.00	76.30	1	11,275	0.01%
2020/09/28	0	0.00	1	80.20	80.60	-1	11,179	-0.01%
2020/09/25	0	0.00	2	74.70	75.40	-2	11,178	-0.02%
2020/09/17	1	81.20	1	81.40	81.30	0	11,768	0.00%
2020/09/08	3	78.10	2	78.45	77.60	1	12,117	0.01%
2020/09/07	1	79.10	0	0.00	79.10	1	12,086	0.01%
2020/09/04	1	82.30	0	0.00	82.80	1	12,063	0.01%
2020/09/03	7	87.06	8	84.14	85.10	-1	12,021	-0.01%
2020/09/02	4	84.28	0	0.00	82.60	4	11,870	0.03%
2020/09/01	2	86.00	2	86.40	85.70	0	12,056	0.00%
2020/08/28	1	86.90	2	85.80	86.20	-1	12,528	-0.01%
2020/08/26	2	88.50	1	89.80	88.30	1	12,498	0.01%
2020/08/25	2	91.00	2	90.20	91.50	0	12,417	0.00%
2020/08/24	7	85.80	7	85.83	86.60	0	12,271	0.00%
2020/08/21	2	85.10	0	0.00	85.30	2	12,308	0.02%
2020/08/20	10	87.00	12	89.40	83.50	-2	12,342	-0.02%
2020/08/19	4	90.43	2	91.70	88.80	2	12,143	0.02%
2020/08/18	4	91.08	9	90.86	91.40	-5	11,859	-0.04%
2020/08/17	17	88.50	15	89.22	86.50	2	11,437	0.02%
2020/08/14	3	84.03	2	83.85	85.50	1	11,215	0.01%
2020/08/13	2	81.15	4	82.08	84.00	-2	11,144	-0.02%
2020/08/12	1	80.40	1	81.00	79.90	0	11,150	0.00%
2020/08/10	2	80.55	1	80.10	80.10	1	11,944	0.01%
2020/08/07	1	82.70	0	0.00	82.40	1	12,239	0.01%
2020/08/05	1	84.80	0	0.00	85.50	1	13,069	0.01%
2020/08/03	40	82.81	40	82.14	82.50	0	13,113	0.00%
2020/07/31	59	84.40	59	84.20	84.00	0	13,029	0.00%
2020/07/29	19	83.63	18	84.28	83.60	1	12,920	0.01%
2020/07/23	0	0.00	2	78.40	78.70	-2	12,017	-0.02%
2020/07/21	1	75.90	1	75.00	74.40	0	11,633	0.00%
2020/07/20	1	72.40	2	72.90	73.90	-1	11,496	-0.01%
2020/07/16	1	71.60	0	0.00	72.10	1	11,417	0.01%
2020/07/15	2	71.80	4	72.93	72.00	-2	11,392	-0.02%
2020/07/14	0	0.00	1	73.60	73.70	-1	11,340	-0.01%
2020/07/13	3	73.50	0	0.00	72.10	3	11,228	0.03%
2020/07/10	0	0.00	7	72.70	72.00	-7	11,055	-0.06%
2020/07/09	6	70.88	0	0.00	70.80	6	11,008	0.05%
2020/07/02	3	67.37	13	69.18	69.30	-10	10,545	-0.09%
2020/07/01	0	0.00	1	68.40	68.10	-1	10,512	-0.01%
2020/06/29	1	64.40	1	65.80	66.00	0	10,749	0.00%
2020/06/24	1	65.40	0	0.00	65.40	1	10,793	0.01%
2020/06/23	0	0.00	6	66.37	66.90	-6	10,835	-0.06%
2020/06/22	0	0.00	2	65.30	65.10	-2	10,675	-0.02%
2020/06/16	0	0.00	2	64.00	64.90	-2	10,415	-0.02%
2020/06/15	3	64.10	3	63.00	62.30	0	10,383	0.00%
2020/06/12	5	60.94	3	61.93	63.00	2	10,376	0.02%
2020/06/09	6	64.35	0	0.00	63.50	6	10,246	0.06%
2020/06/08	2	66.65	0	0.00	64.30	2	10,178	0.02%
2020/06/05	1	66.50	2	68.95	69.10	-1	9,742	-0.01%
2020/06/04	0	0.00	2	63.50	62.90	-2	9,343	-0.02%
2020/06/01	0	0.00	3	60.43	61.60	-3	9,252	-0.03%
2020/05/29	3	59.90	5	60.30	59.00	-2	9,246	-0.02%
2020/05/28	6	59.58	1	61.00	59.60	5	9,175	0.05%
2020/05/27	1	63.80	0	0.00	61.30	1	9,125	0.01%
2020/05/19	0	0.00	1	63.10	62.60	-1	9,248	-0.01%
2020/05/18	3	61.53	4	62.03	62.00	-1	9,321	-0.01%
2020/05/15	1	62.10	2	61.60	62.40	-1	9,073	-0.01%
2020/05/14	2	60.55	2	59.35	58.90	0	8,670	0.00%
2020/05/13	2	58.35	1	59.20	59.50	1	8,548	0.01%
2020/05/12	0	0.00	7	53.80	55.80	-7	8,300	-0.08%
2020/05/11	1	53.40	0	0.00	53.10	1	8,239	0.01%
2020/05/08	7	51.94	2	52.35	52.00	5	8,525	0.06%
2020/05/06	2	50.50	0	0.00	50.30	2	8,852	0.02%
2020/05/04	1	51.20	0	0.00	51.20	1	8,888	0.01%
2020/04/16	0	0.00	1	54.10	54.00	-1	8,864	-0.01%
2020/04/15	1	54.00	0	0.00	54.00	1	8,778	0.01%
2020/04/14	0	0.00	5	52.20	53.00	-5	8,667	-0.06%
2020/04/07	0	0.00	1	52.50	51.70	-1	8,548	-0.01%
2020/04/06	1	51.90	0	0.00	52.40	1	8,511	0.01%
2020/04/01	0	0.00	1	51.70	52.50	-1	8,404	-0.01%
2020/03/31	1	50.50	1	51.00	51.00	0	8,180	0.00%
2020/03/30	5	46.77	4	46.81	46.85	1	7,938	0.01%
2020/03/27	1	47.00	6	47.14	46.85	-5	7,876	-0.06%
2020/03/26	1	44.75	2	43.65	44.20	-1	7,753	-0.01%
2020/03/18	1	42.00	0	0.00	40.00	1	7,764	0.01%
2020/03/17	2	42.90	1	43.00	42.60	1	7,660	0.01%
2020/03/16	6	44.92	10	45.20	43.75	-4	7,611	-0.05%
2020/03/13	10	43.70	2	43.65	45.00	8	7,560	0.11%
2020/03/12	0	0.00	2	48.55	47.55	-2	7,448	-0.03%
2020/03/11	3	50.07	0	0.00	49.40	3	7,319	0.04%
2020/03/09	3	51.30	0	0.00	50.10	3	7,117	0.04%
2020/03/06	3	52.00	3	52.50	52.60	0	7,020	0.00%
2020/03/05	1	52.60	0	0.00	52.60	1	6,992	0.01%
2020/02/19	2	60.30	7	59.64	57.70	-5	6,154	-0.08%
2020/02/14	1	59.80	1	58.20	58.90	0	5,789	0.00%
2020/02/13	1	58.50	1	59.20	59.00	0	5,527	0.00%
2020/02/11	0	0.00	1	56.00	55.80	-1	4,882	-0.02%
2020/02/10	6	52.93	4	53.30	54.30	2	4,523	0.04%
2020/02/07	1	51.70	0	0.00	51.90	1	4,220	0.02%
2020/02/06	0	0.00	5	51.70	52.20	-5	4,323	-0.12%
2020/02/05	5	51.70	0	0.00	51.40	5	4,346	0.12%
2020/01/30	3	49.90	3	50.30	50.80	0	4,358	0.00%
2020/01/17	0	0.00	1	51.60	51.90	-1	4,311	-0.02%
2020/01/16	0	0.00	2	51.30	51.20	-2	4,218	-0.05%
2020/01/09	0	0.00	12	50.40	50.20	-12	4,397	-0.27%
2020/01/07	4	49.60	0	0.00	49.60	4	4,413	0.09%
2020/01/06	3	49.50	0	0.00	50.00	3	4,421	0.07%
2020/01/02	3	50.00	0	0.00	50.00	3	4,433	0.07%
2019/12/31	2	49.73	0	0.00	49.70	2	4,409	0.05%
2019/12/27	3	50.50	0	0.00	50.50	3	4,349	0.07%
2019/12/23	1	50.90	0	0.00	50.90	1	4,519	0.02%
2019/12/18	0	0.00	1	52.20	52.70	-1	4,889	-0.02%
2019/12/17	0	0.00	8	51.50	51.40	-8	4,738	-0.17%
2019/12/13	0	0.00	1	51.30	51.10	-1	4,738	-0.02%
2019/12/06	1	50.50	0	0.00	50.50	1	4,915	0.02%
2019/11/26	1	51.10	0	0.00	51.40	1	5,572	0.02%
2019/11/15	3	49.22	0	0.00	49.05	3	6,428	0.05%
2019/11/13	0	0.00	10	50.10	49.95	-10	6,828	-0.15%
2019/11/11	2	51.20	0	0.00	51.30	2	7,085	0.03%
2019/11/08	3	51.20	0	0.00	51.20	3	7,213	0.04%
2019/11/06	5	51.88	0	0.00	51.90	5	7,483	0.07%
2019/11/05	5	52.60	0	0.00	52.60	5	7,449	0.07%
2019/10/30	0	0.00	2	51.50	50.70	-2	7,389	-0.03%
2019/10/28	0	0.00	1	51.50	51.50	-1	7,324	-0.01%
2019/10/25	0	0.00	6	50.20	50.50	-6	7,221	-0.08%
2019/10/22	3	49.15	3	49.80	50.00	0	7,270	0.00%
2019/10/21	1	49.45	0	0.00	49.30	1	7,251	0.01%
2019/10/17	3	48.80	0	0.00	49.30	3	7,309	0.04%
2019/10/15	3	49.40	0	0.00	49.35	3	7,321	0.04%
2019/10/03	0	0.00	1	49.40	50.20	-1	7,897	-0.01%
2019/10/01	1	49.25	0	0.00	49.45	1	7,976	0.01%
2019/09/25	1	52.80	0	0.00	51.80	1	8,066	0.01%
2019/09/24	0	0.00	2	53.00	53.90	-2	7,979	-0.03%
2019/09/23	0	0.00	1	52.10	52.30	-1	7,952	-0.01%
2019/09/20	3	51.57	0	0.00	51.10	3	8,281	0.04%
2019/09/18	1	51.00	0	0.00	51.10	1	8,555	0.01%
2019/09/12	1	52.10	0	0.00	52.70	1	8,734	0.01%
2019/09/11	1	52.30	0	0.00	52.30	1	8,823	0.01%
2019/09/10	0	0.00	1	53.40	53.30	-1	8,828	-0.01%
2019/09/09	0	0.00	1	54.00	53.30	-1	8,780	-0.01%
2019/09/06	1	52.60	1	52.50	52.40	0	8,627	0.00%
2019/09/03	4	51.05	7	51.33	51.30	-3	8,423	-0.04%
2019/09/02	6	51.00	2	51.40	51.40	4	8,407	0.05%
2019/08/26	4	53.23	3	53.30	52.70	1	8,061	0.01%
2019/08/23	0	0.00	3	53.60	53.00	-3	7,872	-0.04%
2019/08/22	2	52.70	4	53.45	53.30	-2	7,829	-0.03%
2019/08/21	13	53.22	12	53.81	53.10	1	7,731	0.01%
2019/08/20	0	0.00	1	53.00	52.80	-1	7,524	-0.01%
2019/08/16	2	49.00	8	48.80	49.60	-6	6,718	-0.09%
2019/08/13	1	50.10	1	49.80	49.40	0	6,243	0.00%
2019/08/12	0	0.00	8	49.06	49.45	-8	6,127	-0.13%
2019/08/07	1	46.05	1	45.95	46.20	0	5,917	0.00%
2019/08/06	1	45.10	1	45.70	46.50	0	5,914	0.00%
2019/07/31	1	46.50	0	0.00	46.80	1	5,744	0.02%
2019/07/30	5	47.61	0	0.00	47.30	5	5,716	0.09%
2019/07/19	1	48.70	0	0.00	48.20	1	5,577	0.02%
2019/07/18	3	48.30	1	48.10	48.05	2	5,493	0.04%
2019/07/16	10	50.20	10	50.10	48.80	0	5,380	0.00%
2019/07/15	1	50.00	0	0.00	49.90	1	5,272	0.02%
2019/07/12	1	53.40	1	53.90	53.50	0	5,095	0.00%
2019/07/11	2	53.05	1	52.90	52.80	1	5,063	0.02%
2019/07/09	0	0.00	3	52.80	52.30	-3	4,972	-0.06%
2019/07/04	2	55.15	1	54.80	54.60	1	4,792	0.02%
2019/07/03	1	54.40	0	0.00	54.40	1	4,751	0.02%
2019/07/02	1	53.90	1	54.40	54.20	0	4,750	0.00%
2019/07/01	1	53.70	0	0.00	53.80	1	4,823	0.02%
2019/06/28	0	0.00	2	52.60	53.20	-2	4,739	-0.04%
2019/06/27	3	53.17	5	53.06	53.40	-2	4,581	-0.04%
2019/06/18	2	46.60	2	47.10	47.05	0	4,005	0.00%
2019/06/14	0	0.00	14	45.09	45.25	-14	4,037	-0.35%
2019/06/12	2	44.18	0	0.00	44.45	2	4,140	0.05%
2019/06/11	5	44.50	0	0.00	44.45	5	4,158	0.12%
2019/06/05	8	45.16	0	0.00	44.85	8	4,237	0.19%
2019/05/31	0	0.00	10	45.68	45.75	-10	4,431	-0.23%
2019/05/29	10	44.32	9	45.60	44.40	1	4,598	0.02%
2019/05/23	1	44.00	0	0.00	43.90	1	5,306	0.02%
2019/05/22	1	44.90	0	0.00	44.90	1	5,607	0.02%
2019/05/21	1	44.50	0	0.00	45.00	1	5,911	0.02%
2019/05/17	1	44.95	0	0.00	44.90	1	6,113	0.02%
2019/05/16	6	45.78	0	0.00	44.95	6	6,412	0.09%
2019/05/09	6	47.50	0	0.00	47.20	6	6,687	0.09%
2019/05/06	1	48.65	0	0.00	48.05	1	6,786	0.01%
2019/04/30	1	49.55	0	0.00	49.65	1	6,962	0.01%
2019/04/29	1	49.50	0	0.00	49.60	1	6,982	0.01%
2019/04/26	0	0.00	6	50.90	50.80	-6	6,989	-0.09%
2019/04/24	0	0.00	1	52.80	52.80	-1	7,086	-0.01%
2019/04/19	1	51.70	0	0.00	51.50	1	7,234	0.01%
2019/04/17	1	52.60	3	52.67	52.40	-2	7,451	-0.03%
2019/04/12	1	50.00	0	0.00	49.90	1	7,649	0.01%
2019/04/09	2	51.95	0	0.00	52.30	2	7,968	0.03%
2019/04/08	0	0.00	2	51.90	51.40	-2	8,215	-0.02%
2019/04/03	0	0.00	2	51.80	51.20	-2	8,665	-0.02%
2019/03/29	1	49.10	2	49.33	49.10	-1	9,440	-0.01%
2019/03/27	3	48.32	2	49.00	49.00	1	9,779	0.01%
2019/03/26	7	49.32	1	49.35	49.30	6	9,742	0.06%
2019/03/25	0	0.00	1	49.30	49.15	-1	9,760	-0.01%
2019/03/22	1	50.00	2	50.70	50.50	-1	9,734	-0.01%
2019/03/21	1	48.00	10	50.34	50.50	-9	9,659	-0.09%
2019/03/18	1	46.20	1	46.50	47.40	0	9,614	0.00%
2019/03/15	0	0.00	1	46.30	45.65	-1	9,592	-0.01%
2019/02/26	2	47.63	34	47.64	47.70	-32	9,914	-0.32%
2019/02/25	0	0.00	1	45.75	46.10	-1	9,622	-0.01%
2019/02/22	1	45.55	1	45.75	45.60	0	9,614	0.00%
2019/02/21	10	46.35	10	46.60	45.50	0	9,562	0.00%
2019/02/20	0	0.00	10	45.15	46.00	-10	9,284	-0.11%
2019/02/19	1	44.55	0	0.00	44.80	1	9,157	0.01%
2019/02/18	39	44.69	26	44.51	44.65	13	9,236	0.14%
2019/02/15	20	43.95	1	44.10	44.00	19	9,092	0.21%
2019/02/13	10	42.80	23	42.06	42.90	-13	8,705	-0.15%
2019/02/12	0	0.00	2	41.75	41.70	-2	8,571	-0.02%
2019/02/11	0	0.00	10	40.53	40.75	-10	8,450	-0.12%
2019/01/30	3	40.18	0	0.00	40.15	3	8,432	0.04%
2019/01/28	2	40.00	0	0.00	40.30	2	8,391	0.02%
2019/01/25	6	40.30	0	0.00	40.00	6	8,403	0.07%
2019/01/24	3	39.95	2	40.48	39.95	1	8,410	0.01%
2019/01/23	6	40.03	8	40.47	40.80	-2	8,328	-0.02%
2019/01/22	7	40.01	2	40.50	39.85	5	8,344	0.06%
2019/01/21	1	40.60	0	0.00	40.40	1	8,351	0.01%
2019/01/17	1	40.70	0	0.00	39.85	1	8,447	0.01%
2019/01/11	2	39.65	0	0.00	39.50	2	8,398	0.02%
2019/01/10	4	39.81	0	0.00	40.15	4	8,360	0.05%
2019/01/09	2	39.80	2	40.45	39.80	0	8,352	0.00%
2019/01/08	4	41.11	0	0.00	40.85	4	8,174	0.05%
2019/01/07	1	40.20	3	40.42	41.15	-2	8,064	-0.02%
2019/01/04	15	38.25	15	38.55	39.20	0	7,973	0.00%
2019/01/03	4	39.33	9	38.66	38.65	-5	7,928	-0.06%
2019/01/02	5	40.10	5	39.67	39.40	0	7,860	0.00%
2018/12/28	6	40.26	4	40.25	40.20	2	7,801	0.03%
2018/12/27	15	42.05	8	41.06	40.45	7	7,688	0.09%
2018/12/26	33	41.44	35	42.47	41.30	-2	7,361	-0.03%
2018/12/25	4	43.85	4	43.80	44.90	0	6,817	0.00%
2018/12/24	13	42.40	12	42.71	43.55	1	6,266	0.02%
2018/12/22	5	39.89	6	40.00	39.70	-1	5,869	-0.02%
2018/12/21	2	39.53	17	39.04	38.75	-15	5,801	-0.26%
2018/12/20	12	37.53	10	37.84	37.55	2	5,515	0.04%
2018/12/19	3	38.50	11	38.39	38.10	-8	5,469	-0.15%
2018/12/18	6	37.85	8	37.73	37.85	-2	5,439	-0.04%
2018/12/17	23	37.81	0	0.00	37.75	23	5,397	0.43%
2018/12/14	6	38.03	5	38.15	38.15	1	5,426	0.02%
2018/12/13	5	38.89	0	0.00	38.70	5	5,354	0.09%
2018/12/05	0	0.00	2	40.75	40.95	-2	5,118	-0.04%
2018/12/03	0	0.00	5	40.05	41.10	-5	5,077	-0.10%
2018/11/30	3	38.80	0	0.00	38.85	3	4,964	0.06%
2018/11/29	2	39.38	1	39.70	38.60	1	4,884	0.02%
2018/11/28	1	39.20	2	38.70	39.40	-1	4,733	-0.02%
2018/11/27	1	37.15	0	0.00	37.15	1	4,594	0.02%
2018/11/26	1	37.40	0	0.00	37.90	1	4,559	0.02%
2018/11/22	0	0.00	5	37.71	38.00	-5	4,684	-0.11%
2018/11/21	5	36.90	0	0.00	37.05	5	4,700	0.11%
2018/11/16	3	37.08	3	37.67	38.50	0	4,576	0.00%
2018/11/15	7	38.27	7	38.52	38.30	0	4,481	0.00%
2018/11/14	1	40.60	0	0.00	40.20	1	4,495	0.02%
2018/11/07	0	0.00	10	42.50	42.00	-10	5,234	-0.19%
2018/11/05	0	0.00	1	41.35	41.50	-1	5,310	-0.02%
2018/11/02	10	42.00	10	43.50	42.05	0	5,347	0.00%
2018/11/01	0	0.00	1	40.55	42.50	-1	5,348	-0.02%
2018/10/31	1	40.65	0	0.00	40.45	1	5,354	0.02%
2018/10/30	2	38.53	1	39.00	39.00	1	5,361	0.02%
2018/10/29	0	0.00	1	40.15	39.90	-1	5,366	-0.02%
2018/10/26	2	40.05	1	40.20	40.20	1	5,447	0.02%
2018/10/24	1	38.45	0	0.00	38.45	1	5,452	0.02%
2018/10/17	1	41.10	0	0.00	40.65	1	6,369	0.02%
2018/10/15	0	43.00	0	0.00	41.75	0	6,534	0.00%
2018/10/12	3	42.00	0	0.00	42.50	3	6,653	0.05%
2018/10/11	10	41.75	0	0.00	41.70	10	6,817	0.15%
2018/10/09	2	46.35	0	0.00	46.30	2	6,766	0.03%
2018/10/04	1	48.00	0	0.00	47.95	1	6,706	0.01%
2018/09/27	3	48.10	0	0.00	48.00	3	7,092	0.04%
2018/09/20	5	48.95	0	0.00	48.60	5	7,211	0.07%
2018/09/17	0	0.00	2	51.55	51.60	-2	7,234	-0.03%
2018/09/14	1	49.60	3	51.80	51.90	-2	7,293	-0.03%
2018/09/12	3	49.75	1	49.50	49.20	2	7,430	0.03%
2018/09/11	0	0.00	1	50.10	50.10	-1	7,486	-0.01%
2018/09/10	4	48.61	0	0.00	48.95	4	7,595	0.05%
2018/09/07	0	0.00	1	49.60	49.70	-1	7,645	-0.01%
2018/09/05	1	52.60	0	0.00	52.30	1	7,654	0.01%
2018/08/30	1	51.30	0	0.00	51.30	1	8,074	0.01%
2018/08/21	1	52.10	1	49.70	52.00	0	8,311	0.00%
2018/08/13	0	0.00	1	53.30	54.80	-1	8,390	-0.01%
2018/08/07	1	57.60	0	0.00	57.60	1	9,430	0.01%
2018/08/02	1	60.50	0	0.00	58.80	1	9,871	0.01%
2018/07/27	2	63.35	2	63.65	62.70	0	9,989	0.00%
2018/07/26	7	63.30	8	63.45	63.40	-1	9,945	-0.01%
2018/07/25	3	66.23	1	66.40	66.30	2	9,752	0.02%
2018/07/24	0	0.00	1	62.00	62.40	-1	9,346	-0.01%
2018/07/23	0	0.00	1	58.00	57.70	-1	9,108	-0.01%
2018/07/20	0	0.00	5	61.16	58.00	-5	9,078	-0.06%
2018/07/18	4	62.78	8	62.06	62.80	-4	8,980	-0.04%
2018/07/17	3	59.10	4	59.83	59.50	-1	8,875	-0.01%
2018/07/11	1	62.90	0	0.00	62.60	1	9,133	0.01%
2018/07/10	1	63.00	0	0.00	62.70	1	9,174	0.01%
2018/07/05	1	64.00	0	0.00	63.70	1	9,486	0.01%
2018/07/04	0	0.00	2	66.10	67.70	-2	9,449	-0.02%
2018/07/03	3	66.13	0	0.00	65.00	3	9,552	0.03%
2018/06/29	2	67.20	1	67.10	67.40	1	9,666	0.01%
2018/06/28	1	66.20	1	66.20	65.30	0	9,593	0.00%
2018/06/20	11	75.40	1	73.70	73.60	10	9,533	0.10%
2018/06/19	2	76.30	0	0.00	76.50	2	9,505	0.02%
2018/06/14	2	76.10	0	0.00	75.10	2	9,317	0.02%
2018/06/13	3	76.43	0	0.00	76.60	3	9,411	0.03%
2018/06/12	1	76.60	1	76.60	77.20	0	9,510	0.00%
2018/06/11	1	77.50	0	0.00	77.50	1	9,498	0.01%
2018/06/08	1	74.50	0	0.00	74.50	1	9,390	0.01%
2018/06/07	4	74.55	0	0.00	74.30	4	9,394	0.04%
2018/06/06	1	77.50	1	76.80	76.40	0	9,451	0.00%
2018/06/05	0	0.00	1	77.10	76.20	-1	9,464	-0.01%
2018/06/04	1	78.80	0	0.00	78.80	1	9,714	0.01%
2018/06/01	1	79.70	0	0.00	79.90	1	9,873	0.01%
2018/05/31	2	80.40	1	81.30	79.10	1	9,878	0.01%
2018/05/30	1	79.50	1	78.40	78.60	0	9,870	0.00%
2018/05/29	0	0.00	1	81.20	80.80	-1	9,810	-0.01%
2018/05/28	0	0.00	1	81.00	82.20	-1	9,801	-0.01%
2018/05/25	2	84.10	2	83.80	83.50	0	9,755	0.00%
2018/05/23	1	88.60	0	0.00	87.50	1	9,635	0.01%
2018/05/22	0	0.00	3	87.67	88.80	-3	9,591	-0.03%
2018/05/21	3	87.27	0	0.00	86.30	3	9,635	0.03%
2018/05/18	1	86.00	1	85.90	85.20	0	9,483	0.00%
2018/05/17	1	80.30	0	0.00	80.60	1	9,237	0.01%
2018/05/16	2	80.80	3	81.57	75.60	-1	9,016	-0.01%
2018/05/15	2	77.00	4	78.95	79.10	-2	8,824	-0.02%
2018/05/14	3	77.50	0	0.00	77.50	3	8,869	0.03%
2018/05/11	1	74.40	0	0.00	75.90	1	8,772	0.01%
2018/05/10	0	0.00	1	76.00	76.00	-1	8,738	-0.01%
2018/05/09	2	72.05	1	71.70	71.90	1	8,561	0.01%
2018/05/08	1	70.90	1	69.60	69.60	0	8,500	0.00%
2018/05/07	1	71.10	1	69.80	71.60	0	8,561	0.00%
2018/05/03	2	66.95	7	66.50	66.30	-5	8,631	-0.06%
2018/04/26	3	63.70	0	0.00	63.50	3	9,209	0.03%
2018/04/24	0	0.00	5	65.26	65.90	-5	9,217	-0.05%
2018/04/23	0	0.00	1	64.90	65.40	-1	9,242	-0.01%
2018/04/20	2	64.75	2	64.50	64.50	0	9,316	0.00%
2018/04/19	1	68.40	0	0.00	67.10	1	9,236	0.01%
2018/04/18	0	0.00	1	66.30	67.00	-1	9,337	-0.01%
2018/04/17	3	65.83	3	66.00	65.80	0	9,534	0.00%
2018/04/16	2	67.00	0	0.00	66.70	2	9,561	0.02%
2018/04/13	4	70.65	0	0.00	69.50	4	9,646	0.04%
2018/04/11	9	72.46	12	71.72	73.20	-3	9,756	-0.03%
2018/04/10	2	68.10	0	0.00	67.80	2	9,676	0.02%
2018/04/09	1	70.40	23	70.18	70.00	-22	9,651	-0.23%
2018/04/02	18	69.63	7	68.73	67.70	11	9,481	0.12%
2018/03/30	7	66.47	0	0.00	66.10	7	9,371	0.07%
2018/03/29	0	0.00	5	67.60	67.90	-5	9,346	-0.05%
2018/03/23	0	0.00	2	66.10	66.60	-2	9,455	-0.02%
2018/03/21	3	66.90	5	67.34	66.70	-2	9,471	-0.02%
2018/03/19	9	66.98	3	67.00	66.90	6	9,804	0.06%
2018/03/16	2	66.80	1	69.10	69.10	1	9,671	0.01%
2018/03/15	0	0.00	5	67.40	67.70	-5	9,560	-0.05%
2018/03/13	35	66.11	32	66.86	66.30	3	9,590	0.03%
2018/03/12	7	67.04	12	66.50	66.60	-5	9,519	-0.05%
2018/03/09	11	70.00	1	70.30	69.40	10	9,414	0.11%
2018/03/08	13	75.18	10	75.01	72.40	3	9,334	0.03%
2018/03/07	40	72.81	53	71.46	72.70	-13	8,991	-0.14%
2018/03/06	2	69.50	2	69.25	69.30	0	8,905	0.00%
2018/03/05	10	71.10	2	71.00	69.90	8	8,961	0.09%
2018/03/02	1	68.50	1	68.70	68.10	0	8,984	0.00%
2018/03/01	2	69.60	0	0.00	70.80	2	9,006	0.02%
2018/02/27	5	70.88	2	71.20	70.30	3	8,924	0.03%
2018/02/26	0	0.00	2	72.50	72.60	-2	8,835	-0.02%
2018/02/23	1	74.60	0	0.00	72.10	1	8,758	0.01%
2018/02/22	3	72.97	1	72.60	72.50	2	8,743	0.02%
2018/02/09	4	67.85	4	66.20	66.30	0	8,509	0.00%
2018/02/06	0	0.00	2	64.55	64.70	-2	8,225	-0.02%
2018/02/05	5	70.08	4	69.53	69.00	1	8,162	0.01%
2018/02/02	1	74.00	0	0.00	74.40	1	8,218	0.01%
2018/02/01	2	74.60	1	73.00	71.70	1	8,375	0.01%
2018/01/30	0	0.00	15	73.25	74.20	-15	8,342	-0.18%
2018/01/29	35	74.34	20	76.00	75.00	15	8,311	0.18%
2018/01/25	0	0.00	1	71.50	72.80	-1	8,089	-0.01%
2018/01/24	50	72.00	51	72.93	70.30	-1	8,017	-0.01%
2018/01/19	0	0.00	3	65.37	65.00	-3	7,927	-0.04%
2018/01/18	1	64.60	0	0.00	64.20	1	7,966	0.01%
2018/01/16	1	65.00	0	0.00	63.00	1	8,226	0.01%
2018/01/15	3	65.60	0	0.00	63.30	3	8,247	0.04%
2018/01/11	0	0.00	1	68.00	68.00	-1	8,023	-0.01%
2018/01/08	2	60.45	3	61.03	61.00	-1	7,466	-0.01%
2018/01/04	0	0.00	2	57.25	59.20	-2	7,106	-0.03%
2018/01/03	1	55.30	5	55.02	55.30	-4	6,888	-0.06%
2018/01/02	6	52.80	1	52.90	52.80	5	6,782	0.07%