京元電子 (2449)-亞東-台中券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
127.5
漲跌
▲0.5
漲幅
+0.39%
成交量
13,198張
產業
上市半導體類股
1803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	130.00	1	129.00	127.50	0	21,505	0.00%
2024/12/02	3.1	126.84	3	127.00	127.00	0.1	21,499	0.00%
2024/11/29	0.3	126.20	0	0.00	126.50	0.3	21,457	0.00%
2024/11/28	0.1	123.82	0	0.00	123.50	0.1	21,465	0.00%
2024/11/27	2	124.50	0	0.00	123.00	2	21,505	0.01%
2024/11/26	0	0.00	2	126.00	125.50	-2	21,573	-0.01%
2024/11/25	4.1	128.98	0	0.00	128.00	4.1	21,598	0.02%
2024/11/22	0	0.00	10	130.00	130.00	-10	21,492	-0.05%
2024/11/21	1.1	126.50	2	126.50	126.50	-1	21,304	0.00%
2024/11/20	22.2	127.19	12	127.21	126.50	10.2	21,329	0.05%
2024/11/19	3	126.17	3	125.83	127.00	0	21,301	0.00%
2024/11/18	0	0.00	2.2	121.00	121.50	-2.2	21,316	-0.01%
2024/11/15	3	126.00	2	123.50	124.00	1	21,285	0.00%
2024/11/13	5.1	129.53	5	130.10	128.50	0.1	21,565	0.00%
2024/11/12	3	129.83	1	131.00	130.00	2	22,011	0.01%
2024/11/11	5.2	132.53	20	132.78	133.50	-14.9	22,037	-0.07%
2024/11/08	3	140.67	4	139.50	139.50	-1	22,318	0.00%
2024/11/07	3	140.50	6	140.25	139.00	-3	22,532	-0.01%
2024/11/06	2	137.75	4.2	136.63	137.00	-2.2	22,369	-0.01%
2024/11/05	12	126.58	1.1	129.09	130.00	10.9	22,456	0.05%
2024/11/04	1	126.00	1	127.00	128.50	0	22,804	0.00%
2024/10/29	1	125.50	1	125.50	125.50	0	23,768	0.00%
2024/10/28	0.2	129.00	0	0.00	128.50	0.2	23,766	0.00%
2024/10/25	0	0.00	0.1	130.50	130.50	-0.1	23,849	0.00%
2024/10/24	1	133.50	0	0.00	130.00	1	23,944	0.00%
2024/10/23	5	136.10	3	136.67	134.50	2	24,098	0.01%
2024/10/22	4	135.50	4.2	135.58	136.00	-0.2	24,110	0.00%
2024/10/21	1	130.50	11	131.59	131.00	-10	24,029	-0.04%
2024/10/18	1.2	132.43	3	129.67	127.50	-1.9	23,928	-0.01%
2024/10/17	25	134.40	9	134.50	134.50	16	23,727	0.07%
2024/10/16	5	130.20	23	129.87	133.50	-18	23,804	-0.08%
2024/10/15	5	128.50	6	127.50	128.00	-1	23,553	0.00%
2024/10/14	4	125.38	4.6	126.54	128.00	-0.6	23,551	0.00%
2024/10/11	18	126.25	1.1	125.86	125.50	16.9	23,615	0.07%
2024/10/09	1	123.00	7	122.36	124.50	-6	22,948	-0.03%
2024/10/08	0	0.00	1	112.50	113.50	-1	22,355	0.00%
2024/10/07	2	111.75	0	0.00	111.50	2	23,578	0.01%
2024/10/01	1	111.50	1	115.00	112.00	0	24,066	0.00%
2024/09/30	2	113.00	0	0.00	112.50	2	24,402	0.01%
2024/09/27	2	119.50	4	118.00	117.50	-2	24,771	-0.01%
2024/09/26	1	115.00	0	0.00	112.50	1	25,175	0.00%
2024/09/25	5	113.20	1	114.00	112.50	4	25,341	0.02%
2024/09/18	1	110.50	0	0.00	110.00	1	27,390	0.00%
2024/09/13	3	115.33	1	115.50	115.00	2	28,501	0.01%
2024/09/12	11	114.05	12	117.21	118.00	-1	29,275	0.00%
2024/09/11	1	112.00	1	112.50	112.50	0	29,669	0.00%
2024/09/09	0.1	112.50	7	112.00	113.00	-6.9	30,984	-0.02%
2024/09/06	0.1	111.50	0	0.00	111.50	0.1	31,500	0.00%
2024/09/05	1	115.50	1	116.00	112.00	0	31,529	0.00%
2024/09/04	0	0.00	1	111.00	114.50	-1	31,704	0.00%
2024/09/03	1	119.00	0	0.00	118.00	1	31,520	0.00%
2024/09/02	0	0.00	1	121.49	121.00	-1	31,502	0.00%
2024/08/30	0.1	120.50	0	0.00	121.00	0.1	31,653	0.00%
2024/08/29	0	0.00	1	121.00	120.50	-1	31,814	0.00%
2024/08/28	2.2	120.34	2	121.25	120.50	0.2	31,998	0.00%
2024/08/27	2	119.00	1	120.50	119.50	1	32,160	0.00%
2024/08/26	1	120.50	0	0.00	121.00	1	32,198	0.00%
2024/08/23	2.4	118.31	2	121.00	123.00	0.4	32,211	0.00%
2024/08/22	2	119.75	0	0.00	120.00	2	32,191	0.01%
2024/08/21	4	119.13	2	119.50	120.00	2	32,225	0.01%
2024/08/20	2	122.00	0	0.00	122.00	2	32,103	0.01%
2024/08/19	2	121.50	0	0.00	123.50	2	32,090	0.01%
2024/08/16	7	123.29	5	123.80	122.00	2	32,100	0.01%
2024/08/15	3	120.50	3	120.50	119.00	0	31,787	0.00%
2024/08/14	1	119.00	0	0.00	119.50	1	31,898	0.00%
2024/08/12	1	116.50	1	118.50	118.50	0	31,497	0.00%
2024/08/09	0	0.00	3.5	112.49	113.50	-3.5	30,676	-0.01%
2024/08/08	2	104.00	2	104.00	103.50	0	30,286	0.00%
2024/08/07	2	104.00	18	104.50	102.50	-16	30,096	-0.05%
2024/08/06	15	97.02	11	97.77	97.40	4	29,583	0.01%
2024/08/05	9	93.67	3	94.70	93.70	6	29,407	0.02%
2024/08/02	28	104.64	4	105.63	103.50	24	29,111	0.08%
2024/08/01	12	113.04	4	112.63	113.00	8	29,055	0.03%
2024/07/31	1.3	107.15	0	0.00	105.00	1.3	29,347	0.00%
2024/07/30	1.1	104.73	1	104.00	106.50	0.1	29,260	0.00%
2024/07/29	0	108.00	2	105.50	105.50	-2	29,156	-0.01%
2024/07/23	5	112.70	3	113.33	112.50	2	29,559	0.01%
2024/07/22	13	117.12	13	112.62	112.00	0	29,391	0.00%
2024/07/18	5	119.20	0	0.00	119.00	5	29,038	0.02%
2024/07/17	2	124.78	0	0.00	127.50	2	28,590	0.01%
2024/07/16	6	129.00	6	129.08	129.00	0	28,137	0.00%
2024/07/15	7	128.64	16	129.59	128.50	-9	27,632	-0.03%
2024/07/12	22	125.68	10	126.50	127.50	12	27,348	0.04%
2024/07/11	14	132.14	10	134.50	131.00	4	27,105	0.01%
2024/07/10	4.1	135.39	6	134.08	135.00	-1.9	26,856	-0.01%
2024/07/09	6	136.08	5	134.70	131.50	1	26,450	0.00%
2024/07/08	1	128.00	4	128.25	133.00	-3	25,214	-0.01%
2024/07/05	1	120.50	0	0.00	121.00	1	24,682	0.00%
2024/07/04	2	118.00	1	119.50	119.50	1	24,640	0.00%
2024/07/03	3	116.67	24	116.56	117.50	-21	24,241	-0.09%
2024/07/02	22	113.91	0	0.00	111.50	22	23,730	0.09%
2024/06/28	0	0.00	6	119.50	119.00	-6	22,664	-0.03%
2024/06/27	0	0.00	3.1	117.03	120.00	-3.1	22,361	-0.01%
2024/06/25	11	112.55	11	115.68	117.50	0	21,309	0.00%
2024/06/24	17	119.26	16	117.22	115.00	1	20,751	0.00%
2024/06/21	1	112.00	2	112.00	112.00	-1	19,693	-0.01%
2024/06/20	0	0.00	3.7	111.20	112.00	-3.7	19,794	-0.02%
2024/06/19	1.2	108.67	2	106.75	109.00	-0.8	19,337	0.00%
2024/06/18	2	103.25	1	103.00	104.50	1	18,939	0.01%
2024/06/17	8	101.06	7	100.93	99.50	1	18,580	0.01%
2024/06/14	0	0.00	3.1	96.93	95.90	-3.1	18,328	-0.02%
2024/06/13	6.1	93.32	13.3	91.79	94.70	-7.2	17,934	-0.04%
2024/06/11	1	86.70	1	86.70	87.40	0	17,698	0.00%
2024/06/07	4.2	89.23	0	0.00	88.90	4.2	17,572	0.02%
2024/06/06	1.1	88.93	0	0.00	89.40	1.1	17,745	0.01%
2024/06/04	12	90.73	2	92.20	90.60	10	19,415	0.05%
2024/06/03	0.1	90.90	2	92.00	90.70	-2	19,755	-0.01%
2024/05/31	2.2	89.83	0	0.00	88.20	2.2	19,805	0.01%
2024/05/30	0.1	90.80	0	0.00	90.40	0.1	19,828	0.00%
2024/05/29	2	90.70	0	90.90	90.70	2	19,833	0.01%
2024/05/28	0	0.00	0.1	90.71	90.00	-0.1	19,755	0.00%
2024/05/27	7.2	90.53	0	90.50	90.90	7.2	19,798	0.04%
2024/05/23	0.1	89.00	0	0.00	88.20	0.1	20,819	0.00%
2024/05/21	1	90.00	1	90.60	90.40	0	20,931	0.00%
2024/05/20	0.1	90.50	10	91.30	88.90	-9.9	20,882	-0.05%
2024/05/17	0	0.00	1	89.70	88.80	-1	20,657	0.00%
2024/05/16	0	0.00	5	86.70	86.80	-5	20,698	-0.02%
2024/05/15	5.3	85.06	0	0.00	84.50	5.3	20,824	0.03%
2024/05/10	2	86.10	2	86.00	86.00	0	20,553	0.00%
2024/05/09	1	85.10	0	0.00	85.00	1	20,393	0.00%
2024/05/08	0	0.00	7	88.00	87.60	-7	20,163	-0.03%
2024/05/07	0	0.00	1	88.70	87.50	-1	20,025	0.00%
2024/05/06	22	88.63	0	0.00	87.00	22	19,753	0.11%
2024/05/03	0.2	94.80	0	0.00	93.50	0.2	18,959	0.00%
2024/05/02	1	94.20	0	0.00	94.90	1	18,925	0.01%
2024/04/29	2.1	101.72	24	103.81	98.90	-21.9	18,841	-0.12%
2024/04/25	1.1	95.52	0	0.00	95.50	1.1	18,334	0.01%
2024/04/24	1.6	95.39	3	95.87	96.10	-1.4	18,466	-0.01%
2024/04/23	2	93.10	0	0.00	92.30	2	18,491	0.01%
2024/04/19	1	96.60	0	0.00	99.00	1	18,359	0.01%
2024/04/18	0	0.00	1	102.50	102.00	-1	18,642	-0.01%
2024/04/17	2	102.50	4	102.88	102.50	-2	19,002	-0.01%
2024/04/16	1	100.00	5	101.00	99.70	-4	18,977	-0.02%
2024/04/15	2	105.00	1	105.50	104.50	1	18,757	0.01%
2024/04/12	5	108.00	2	108.50	107.00	3	18,752	0.02%
2024/04/11	0	0.00	1	105.00	106.00	-1	18,679	-0.01%
2024/04/10	2	106.50	0	0.00	106.00	2	18,704	0.01%
2024/04/09	4	106.13	2	106.75	106.50	2	18,632	0.01%
2024/04/03	5	106.50	0	0.00	106.50	5	18,464	0.03%
2024/04/02	0.1	105.50	2	107.25	107.00	-1.9	18,465	-0.01%
2024/04/01	1	103.00	0	0.00	103.00	1	18,429	0.01%
2024/03/28	1	105.50	0	0.00	106.00	1	18,439	0.01%
2024/03/27	1	106.00	0	0.00	106.00	1	18,424	0.01%
2024/03/26	0	0.00	0.1	108.00	105.50	-0.1	18,444	0.00%
2024/03/25	7	110.43	6	109.58	108.50	1	18,375	0.01%
2024/03/22	15	111.80	0	0.00	109.50	15	18,301	0.08%
2024/03/21	1	108.00	0	0.00	108.50	1	17,838	0.01%
2024/03/20	0	0.00	5	111.00	107.50	-5	17,869	-0.03%
2024/03/19	7	109.00	17	110.59	109.00	-10	17,930	-0.06%
2024/03/18	16	108.63	1.5	111.33	111.00	14.5	17,904	0.08%
2024/03/15	1	107.00	0	0.00	107.50	1	17,491	0.01%
2024/03/14	1	104.50	0	0.00	104.50	1	17,355	0.01%
2024/03/13	0	0.00	1	109.00	108.50	-1	17,333	-0.01%
2024/03/12	5	108.50	5	108.50	109.50	0	17,126	0.00%
2024/03/11	0	109.00	2	106.50	108.00	-2	17,118	-0.01%
2024/03/08	8	116.06	7	115.93	111.00	1	16,932	0.01%
2024/03/07	7.1	112.17	10.5	113.35	116.50	-3.4	15,908	-0.02%
2024/03/06	7.6	104.87	2	102.75	106.00	5.6	15,100	0.04%
2024/03/05	2.2	95.33	2	96.45	97.40	0.2	14,648	0.00%
2024/03/04	1.3	96.08	2	95.60	96.00	-0.8	14,373	-0.01%
2024/03/01	0	0.00	1	91.40	89.50	-1	14,081	-0.01%
2024/02/29	1	89.50	1	89.60	88.80	0	13,941	0.00%
2024/02/27	8	89.19	7	89.63	89.50	1	13,798	0.01%
2024/02/26	2	91.75	0	0.00	89.50	2	13,672	0.01%
2024/02/23	2	98.30	2	95.25	94.80	0	13,380	0.00%
2024/02/22	0	0.00	1.2	91.55	93.50	-1.2	12,613	-0.01%
2024/02/21	1	87.30	0	0.00	87.50	1	12,220	0.01%
2024/02/20	0	0.00	1	86.50	87.50	-1	12,236	-0.01%
2024/02/19	1	89.30	1	87.90	87.70	0	12,184	0.00%
2024/02/02	0	0.00	0.2	82.10	82.20	-0.2	12,331	0.00%
2024/01/30	1	84.10	0	0.00	84.00	1	12,544	0.01%
2024/01/26	0	0.00	1	82.00	82.90	-1	12,935	-0.01%
2024/01/23	0.2	82.50	0	0.00	82.10	0.2	13,118	0.00%
2024/01/22	4	83.25	2	83.90	84.10	2	13,105	0.02%
2024/01/19	1	81.30	1	82.40	81.30	0	13,040	0.00%
2024/01/18	1.2	79.75	0	0.00	79.70	1.2	13,054	0.01%
2024/01/16	0	0.00	1	78.90	78.60	-1	12,943	-0.01%
2024/01/12	1	75.60	0	0.00	75.60	1	13,705	0.01%
2024/01/10	0	0.00	0	82.10	81.80	0	13,327	0.00%
2024/01/09	0	0.00	2	82.40	82.10	-2	13,594	-0.01%
2024/01/05	1	83.00	0	0.00	82.90	1	13,813	0.01%
2024/01/02	0	0.00	1	84.30	84.00	-1	14,185	-0.01%
2023/12/29	2	85.30	0	0.00	84.90	2	14,190	0.01%
2023/12/28	0	0.00	1	86.40	84.90	-1	14,308	-0.01%
2023/12/27	2	85.60	0	0.00	85.70	2	14,290	0.01%
2023/12/15	2	93.65	2.7	89.48	89.00	-0.7	15,566	0.00%
2023/12/14	1	94.30	0	0.00	93.50	1	15,614	0.01%
2023/12/11	0	0.00	6	83.50	83.20	-6	15,458	-0.04%
2023/12/06	0	0.00	2	85.00	86.50	-2	15,536	-0.01%
2023/12/05	3	82.43	1	84.10	83.10	2	15,445	0.01%
2023/12/04	0	0.00	2	83.35	84.20	-2	15,595	-0.01%
2023/11/30	1	81.50	1	82.10	82.80	0	15,863	0.00%
2023/11/28	0	0.00	1	82.60	83.00	-1	15,941	-0.01%
2023/11/27	1	82.10	0	0.00	80.80	1	16,119	0.01%
2023/11/24	2	81.65	0	0.00	81.50	2	16,501	0.01%
2023/11/23	1	82.00	1	83.30	82.10	0	16,815	0.00%
2023/11/22	0	0.00	1.5	82.33	81.60	-1.5	17,409	-0.01%
2023/11/21	2	83.80	0	0.00	82.70	2	18,374	0.01%
2023/11/20	0	0.00	1	83.10	83.10	-1	19,793	-0.01%
2023/11/17	1	85.20	0	0.00	85.10	1	21,120	0.00%
2023/11/15	1.1	86.80	2.5	85.12	83.80	-1.4	21,919	-0.01%
2023/11/14	4	88.18	2	88.25	88.00	2	21,631	0.01%
2023/11/13	1	84.80	1	86.70	86.70	0	21,514	0.00%
2023/11/07	1	82.10	1	82.70	82.70	0	21,273	0.00%
2023/11/02	0	0.00	2	79.45	79.70	-2	21,266	-0.01%
2023/11/01	1	76.20	0	0.00	76.40	1	21,543	0.00%
2023/10/31	2	78.25	0	0.00	76.30	2	21,610	0.01%
2023/10/23	1	85.80	7	85.27	82.70	-6	21,761	-0.03%
2023/10/20	7	85.46	8	85.60	86.30	-1	21,715	0.00%
2023/10/19	9	84.48	2	84.30	84.90	7	21,159	0.03%
2023/10/18	2	82.25	2	80.75	81.50	0	21,065	0.00%
2023/10/17	2	84.80	2	83.70	82.80	0	20,917	0.00%
2023/10/13	1	83.10	11	81.50	83.10	-10	21,495	-0.05%
2023/10/11	0	0.00	1	79.00	80.20	-1	22,115	0.00%
2023/10/06	1	79.00	0	0.00	77.70	1	22,640	0.00%
2023/10/02	35	78.60	35	77.67	78.80	0	23,387	0.00%
2023/09/26	0	0.00	10	78.20	77.10	-10	23,741	-0.04%
2023/09/25	10	77.50	0	0.00	77.60	10	23,932	0.04%
2023/09/22	30	77.50	30	76.75	77.50	0	23,834	0.00%
2023/09/21	5	73.80	0	0.00	74.60	5	23,640	0.02%
2023/09/20	11	78.74	5	79.18	76.80	6	23,288	0.03%
2023/09/15	2	79.05	15	80.87	80.90	-13	22,578	-0.06%
2023/09/14	1	77.20	9	78.27	78.00	-8	22,160	-0.04%
2023/09/11	9	77.99	0	0.00	76.90	9	22,150	0.04%
2023/09/07	2	79.75	0	0.00	78.90	2	22,961	0.01%
2023/09/06	0.7	78.50	0	0.00	79.80	0.7	22,835	0.00%
2023/09/05	0	0.00	8	77.30	78.20	-8	22,768	-0.04%
2023/09/04	8	75.70	2	76.10	77.90	6	22,703	0.03%
2023/09/01	2	76.45	2	76.35	75.80	0	22,643	0.00%
2023/08/31	4.5	77.44	2	76.10	76.80	2.5	22,620	0.01%
2023/08/30	6	77.43	5	78.00	77.20	1	22,525	0.00%
2023/08/29	5	75.94	2	73.90	75.10	3	22,336	0.01%
2023/08/28	1	76.90	1	75.20	75.40	0	22,158	0.00%
2023/08/25	2	79.10	9	79.39	79.50	-7	21,702	-0.03%
2023/08/24	21.1	78.39	19	80.18	78.50	2.1	20,917	0.01%
2023/08/23	9.5	74.68	15	73.95	76.00	-5.5	19,945	-0.03%
2023/08/22	10	68.47	7	67.86	69.10	3	19,126	0.02%
2023/08/21	0	0.00	4	63.70	64.30	-4	18,387	-0.02%
2023/08/09	4	64.40	2	65.10	64.50	2	17,482	0.01%
2023/08/07	0	0.00	4	62.55	64.70	-4	17,058	-0.02%
2023/08/01	0	0.00	7	61.60	61.60	-7	16,412	-0.04%
2023/07/31	0	0.00	2	65.00	63.00	-2	16,060	-0.01%
2023/07/28	3	63.73	2	63.90	64.00	1	15,798	0.01%
2023/07/27	2	62.50	2	63.40	62.50	0	15,633	0.00%
2023/07/26	2	62.50	0	0.00	62.30	2	15,534	0.01%
2023/07/25	2	63.30	0	0.00	63.00	2	15,476	0.01%
2023/07/24	11	64.84	7	65.66	64.80	4	15,306	0.03%
2023/07/21	3	63.80	6	63.93	64.70	-3	15,096	-0.02%
2023/07/20	0	0.00	3	63.40	63.40	-3	15,003	-0.02%
2023/07/19	4	64.90	3	63.90	63.90	1	14,952	0.01%
2023/07/18	0	0.00	3	65.07	63.60	-3	14,739	-0.02%
2023/07/17	3	63.80	8	65.10	65.80	-5	13,989	-0.04%
2023/07/14	0	0.00	20	59.20	60.10	-20	13,234	-0.15%
2023/07/13	2	62.50	5	61.48	60.30	-3	13,086	-0.02%
2023/07/12	36	61.91	3	62.00	62.20	33	12,423	0.27%
2023/07/11	4	59.43	0	0.00	59.40	4	11,960	0.03%
2023/07/10	0	0.00	0	59.30	59.20	0	11,789	0.00%
2023/07/07	6	60.05	0	0.00	59.50	6	11,658	0.05%
2023/07/06	1	59.50	3	59.50	59.50	-2	11,377	-0.02%
2023/07/05	1	60.10	1	60.50	60.00	0	11,170	0.00%
2023/07/03	5	59.28	8	59.18	59.40	-3	10,633	-0.03%
2023/06/30	2	56.60	0	0.00	57.00	2	10,402	0.02%
2023/06/29	0	0.00	2	56.80	56.40	-2	10,391	-0.02%
2023/06/28	0	0.00	1	57.40	57.10	-1	10,290	-0.01%
2023/06/27	2	57.35	2	57.30	57.00	0	10,221	0.00%
2023/06/26	0	0.00	1	57.20	57.50	-1	10,041	-0.01%
2023/06/16	1	56.10	3	56.03	56.50	-2	10,192	-0.02%
2023/06/15	2	56.80	0	0.00	57.00	2	10,106	0.02%
2023/06/13	2	56.20	1	56.30	57.40	1	9,971	0.01%
2023/06/12	2	54.90	0	0.00	54.30	2	9,523	0.02%
2023/06/09	1	53.80	6	54.17	54.30	-5	9,602	-0.05%
2023/06/06	2	54.00	1	52.40	54.00	1	10,154	0.01%
2023/06/05	3	53.10	0	0.00	53.20	3	10,219	0.03%
2023/06/02	1	53.50	2	54.20	54.20	-1	10,214	-0.01%
2023/06/01	0	0.00	2	52.40	52.40	-2	10,221	-0.02%
2023/05/31	0	0.00	12.6	53.56	54.00	-12.6	10,527	-0.12%
2023/05/30	7	53.90	1	53.60	53.90	6	10,350	0.06%
2023/05/29	1.6	54.01	1	53.79	53.70	0.6	10,133	0.01%
2023/05/26	2	51.10	15	50.51	51.10	-13	9,625	-0.14%
2023/05/25	2	48.05	2	47.95	48.05	0	9,130	0.00%
2023/05/23	1	46.90	0	0.00	46.80	1	9,030	0.01%
2023/05/19	0	0.00	3	46.95	46.80	-3	9,029	-0.03%
2023/05/18	3	46.87	0	0.00	46.85	3	9,064	0.03%
2023/05/16	3	45.75	0	0.00	45.75	3	9,111	0.03%
2023/05/08	0	0.00	7	45.90	45.80	-7	9,093	-0.08%
2023/04/28	1	46.90	0	0.00	47.00	1	9,355	0.01%
2023/04/25	3	45.80	3	45.20	45.00	0	9,014	0.00%
2023/04/19	0	0.00	6	46.10	46.15	-6	8,586	-0.07%
2023/04/13	3	48.30	2	48.10	47.80	1	8,039	0.01%
2023/04/07	5	48.40	0	0.00	48.40	5	7,887	0.06%
2023/03/31	0.1	48.70	0	0.00	48.50	0.1	7,815	0.00%
2023/03/22	0	0.00	1	49.05	48.95	-1	7,921	-0.01%
2023/03/21	1	49.50	0	0.00	49.55	1	7,808	0.01%
2023/03/20	1	49.80	0	0.00	49.55	1	7,610	0.01%
2023/03/17	0	0.00	2	49.13	49.30	-2	7,410	-0.03%
2023/03/15	1	48.75	0	0.00	48.85	1	7,037	0.01%
2023/03/14	1	48.05	1	47.80	47.65	0	6,858	0.00%
2023/03/10	0	0.00	1	47.80	46.95	-1	6,453	-0.02%
2023/03/09	11	48.61	0	0.00	48.90	11	6,149	0.18%
2023/03/06	0	0.00	1	46.05	46.15	-1	5,396	-0.02%
2023/03/03	10	45.40	3	45.12	45.20	7	5,146	0.14%
2023/02/23	0.2	41.55	1	41.50	41.50	-0.8	4,586	-0.02%
2023/02/16	1	41.00	1	40.80	40.80	0	4,819	0.00%
2023/02/02	0	0.00	0.4	39.95	39.60	-0.4	4,861	-0.01%
2022/12/19	0	0.00	1	37.15	37.50	-1	5,874	-0.02%
2022/11/02	0	0.00	1	33.10	33.15	-1	6,894	-0.01%
2022/10/25	0	0.00	2	32.10	31.50	-2	7,057	-0.03%
2022/10/18	2	31.35	0	0.00	31.50	2	7,060	0.03%
2022/10/14	0	0.00	3	30.38	31.15	-3	7,343	-0.04%
2022/10/11	2	30.50	2	30.55	30.30	0	7,766	0.00%
2022/09/27	1	31.60	0	0.00	31.80	1	8,040	0.01%
2022/09/26	2	32.28	0	0.00	31.80	2	8,076	0.02%
2022/09/21	1	34.80	0	0.00	34.75	1	7,912	0.01%
2022/09/20	0.1	35.00	2	35.00	34.95	-1.9	7,799	-0.02%
2022/09/19	0	35.10	0	0.00	35.20	0	7,699	0.00%
2022/09/16	1.1	34.99	0	0.00	35.45	1.1	7,683	0.01%
2022/09/13	0	0.00	0	36.50	36.20	0	7,686	0.00%
2022/09/07	0.2	35.50	0	0.00	35.40	0.2	7,840	0.00%
2022/09/06	1	35.95	0	0.00	35.75	1	7,859	0.01%
2022/09/02	1	36.50	0	0.00	36.40	1	7,897	0.01%
2022/09/01	1	37.05	0	0.00	36.80	1	7,833	0.01%
2022/08/11	4	37.25	0	0.00	37.20	4	7,930	0.05%
2022/08/05	0	0.00	1	39.90	40.00	-1	7,564	-0.01%
2022/08/04	2	39.75	1	39.45	39.60	1	7,623	0.01%
2022/08/02	1	39.05	0	0.00	39.05	1	7,768	0.01%
2022/07/29	0	0.00	1	38.95	39.25	-1	8,190	-0.01%
2022/07/28	1	39.10	0	0.00	39.10	1	8,200	0.01%
2022/07/22	4	38.45	0	0.00	38.70	4	8,068	0.05%
2022/07/20	1	40.85	8	40.75	40.60	-7	7,694	-0.09%
2022/07/14	1	36.45	0	0.00	37.25	1	7,012	0.01%
2022/07/12	6	37.12	6	36.73	36.10	0	6,742	0.00%
2022/07/01	0	0.00	3	38.80	39.85	-3	6,183	-0.05%
2022/06/30	5	39.70	4	39.95	40.00	1	6,221	0.02%
2022/06/20	3	43.70	3	43.65	43.65	0	5,863	0.00%
2022/06/17	3	44.75	0	0.00	45.10	3	5,805	0.05%
2022/06/16	0	0.00	1	46.50	45.60	-1	5,731	-0.02%
2022/06/09	2	45.75	1	46.10	46.10	1	5,542	0.02%
2022/05/30	0	0.00	2	44.85	45.30	-2	5,623	-0.04%
2022/05/27	0	0.00	1	44.50	44.30	-1	5,510	-0.02%
2022/05/25	0	0.00	2	44.43	44.30	-2	5,490	-0.04%
2022/05/19	1	44.55	0	0.00	44.60	1	5,437	0.02%
2022/05/10	0	0.00	1	41.80	43.50	-1	5,294	-0.02%
2022/05/09	10	42.91	24	43.17	42.90	-14	5,261	-0.27%
2022/05/06	0	0.00	1	41.50	41.95	-1	5,033	-0.02%
2022/04/28	0	0.00	1	40.75	40.75	-1	5,426	-0.02%
2022/04/27	0.1	40.20	0	0.00	40.00	0.1	5,568	0.00%
2022/04/25	1	40.20	0	0.00	40.15	1	6,094	0.02%
2022/04/19	0.1	41.25	0	0.00	41.25	0.1	7,090	0.00%
2022/04/12	0.1	40.60	0	0.00	40.80	0.1	7,539	0.00%
2022/04/11	5	40.70	0	0.00	40.60	5	7,536	0.07%
2022/04/07	0.1	40.80	0	0.00	40.40	0.1	7,544	0.00%
2022/04/06	1	41.00	0	0.00	41.00	1	7,518	0.01%
2022/04/01	0.1	42.35	0	0.00	42.20	0.1	7,436	0.00%
2022/03/09	0.1	41.85	0	0.00	41.85	0.1	8,128	0.00%
2022/03/08	0	0.00	1	41.60	41.95	-1	8,125	-0.01%
2022/03/07	3	42.73	0	0.00	41.95	3	8,102	0.04%
2022/03/03	0	0.00	2	44.15	44.10	-2	8,221	-0.02%
2022/02/24	11.6	42.93	0	0.00	42.75	11.6	8,484	0.14%
2022/02/22	3	43.60	0	0.00	43.10	3	8,781	0.03%
2022/02/16	0	0.00	2	44.20	43.80	-2	9,300	-0.02%
2022/02/14	2	43.40	0	0.00	43.30	2	9,283	0.02%
2022/02/09	1	44.10	0	0.00	44.15	1	9,452	0.01%
2022/01/17	4	46.00	6	45.94	46.90	-2	8,785	-0.02%
2022/01/14	404	45.18	404	44.40	44.40	0	8,478	0.00%	大買/大賣/
2022/01/13	2	45.45	0	0.00	45.45	2	8,344	0.02%
2022/01/10	0	0.00	2	44.25	44.30	-2	8,080	-0.02%
2021/12/28	0	0.00	2	44.45	44.60	-2	8,383	-0.02%
2021/12/22	0	0.00	1	43.15	43.20	-1	8,729	-0.01%
2021/12/20	0	0.00	1	43.40	43.20	-1	8,778	-0.01%
2021/12/17	1	43.50	0	0.00	43.40	1	8,825	0.01%
2021/12/14	2	43.80	0	0.00	43.70	2	8,976	0.02%
2021/12/08	5	45.05	0	0.00	45.05	5	8,880	0.06%
2021/11/30	0	0.00	2	43.60	43.60	-2	9,205	-0.02%
2021/11/26	0	0.00	1	42.10	42.05	-1	9,212	-0.01%
2021/11/23	0	0.00	3	43.35	43.50	-3	9,533	-0.03%
2021/11/19	0	0.00	2	44.60	43.90	-2	9,575	-0.02%
2021/11/18	1	43.65	0	0.00	43.45	1	9,504	0.01%
2021/11/17	0	0.00	2	43.65	43.70	-2	9,519	-0.02%
2021/11/16	2	42.60	0	0.00	42.70	2	9,470	0.02%
2021/11/15	1	42.00	0	0.00	42.15	1	9,658	0.01%
2021/10/29	0	0.00	2	39.95	39.75	-2	11,778	-0.02%
2021/10/26	2	39.55	0	0.00	39.55	2	12,337	0.02%
2021/10/15	0	0.00	1	38.15	38.10	-1	13,738	-0.01%
2021/10/13	3	36.85	0	0.00	36.80	3	13,838	0.02%
2021/10/05	5	37.70	1	38.55	39.25	4	14,173	0.03%
2021/10/04	0	0.00	1	39.60	39.35	-1	14,136	-0.01%
2021/09/29	0	0.00	2	40.90	40.80	-2	13,955	-0.01%
2021/09/27	1	42.10	0	0.00	42.00	1	13,964	0.01%
2021/09/24	2	42.78	0	0.00	42.55	2	14,118	0.01%
2021/09/23	2	42.83	0	0.00	42.50	2	14,522	0.01%
2021/09/14	3	44.10	0	0.00	43.80	3	14,696	0.02%
2021/09/13	3	44.20	0	0.00	44.20	3	14,719	0.02%
2021/09/09	6	43.78	0	0.00	43.80	6	14,891	0.04%
2021/09/03	0	0.00	1	46.50	46.40	-1	14,894	-0.01%
2021/09/02	0	0.00	1	45.30	45.00	-1	14,901	-0.01%
2021/09/01	0	0.00	5	45.75	46.40	-5	15,023	-0.03%
2021/08/31	2	45.05	5	45.60	45.60	-3	15,439	-0.02%
2021/08/30	5	45.95	0	0.00	45.75	5	16,206	0.03%
2021/08/27	7	45.61	6	46.03	45.65	1	16,528	0.01%
2021/08/26	5	45.05	0	0.00	45.15	5	16,705	0.03%
2021/08/23	0	0.00	2	42.95	42.70	-2	16,568	-0.01%
2021/08/20	0	0.00	1	41.15	41.50	-1	16,508	-0.01%
2021/08/19	8	41.61	0	0.00	40.70	8	16,358	0.05%
2021/08/18	0	0.00	11	44.97	45.00	-11	16,058	-0.07%
2021/08/17	4	44.01	0	0.00	43.20	4	15,951	0.03%
2021/08/16	0	0.00	1	44.80	44.70	-1	15,867	-0.01%
2021/08/13	1	45.30	3	45.90	45.00	-2	15,826	-0.01%
2021/08/10	0	0.00	3	47.75	47.85	-3	15,655	-0.02%
2021/08/09	1	49.05	0	0.00	48.55	1	15,611	0.01%
2021/08/06	29	50.96	10	50.84	50.30	19	15,392	0.12%
2021/08/05	1	48.20	0	0.00	49.90	1	14,917	0.01%
2021/08/04	0	0.00	2	48.35	48.20	-2	14,926	-0.01%
2021/08/03	1	48.05	1	48.05	48.00	0	14,942	0.00%
2021/08/02	0	0.00	1	46.90	46.95	-1	14,837	-0.01%
2021/07/28	0	0.00	3	45.35	45.50	-3	15,218	-0.02%
2021/07/27	2	47.85	2	47.28	46.85	0	15,622	0.00%
2021/07/26	0	0.00	4	47.61	47.50	-4	15,735	-0.03%
2021/07/23	6	47.53	3	47.88	46.75	3	16,097	0.02%
2021/07/22	6	47.48	3	47.35	47.95	3	16,173	0.02%
2021/07/21	1	45.65	1	45.95	45.30	0	15,801	0.00%
2021/07/20	0	0.00	1	45.40	45.00	-1	16,259	-0.01%
2021/07/16	3	45.08	6	45.44	45.40	-3	16,877	-0.02%
2021/07/15	0	0.00	2	45.00	44.90	-2	16,870	-0.01%
2021/07/14	6	45.19	2	45.70	44.65	4	16,873	0.02%
2021/07/08	2	43.80	0	0.00	43.70	2	17,389	0.01%
2021/07/07	0	0.00	14	44.08	44.00	-14	17,613	-0.08%
2021/07/01	4	44.20	1	44.25	43.85	3	18,418	0.02%
2021/06/30	16	43.78	1	43.50	44.90	15	18,515	0.08%
2021/06/29	0	0.00	2	42.35	42.70	-2	18,224	-0.01%
2021/06/24	0	0.00	13	42.56	42.40	-13	18,544	-0.07%
2021/06/23	1	42.90	4	42.95	42.90	-3	18,583	-0.02%
2021/06/22	1	41.50	0	0.00	41.50	1	18,627	0.01%
2021/06/17	2	42.20	10	42.30	43.15	-8	19,283	-0.04%
2021/06/15	10	42.05	3	42.00	42.25	7	19,551	0.04%
2021/06/11	0	0.00	10	42.84	42.90	-10	19,508	-0.05%
2021/06/08	26	41.47	6	41.95	42.15	20	19,895	0.10%
2021/06/07	11	41.01	4	41.41	42.50	7	19,582	0.04%
2021/06/04	4	41.70	0	0.00	41.70	4	18,871	0.02%
2021/06/03	4	41.88	2	42.20	42.20	2	18,658	0.01%
2021/05/31	0	0.00	10	42.85	43.20	-10	18,448	-0.05%
2021/05/27	0	0.00	1	41.50	41.80	-1	18,853	-0.01%
2021/05/25	10	42.00	0	0.00	42.05	10	19,952	0.05%
2021/05/24	1	40.70	0	0.00	40.65	1	20,057	0.00%
2021/05/13	2	42.15	1	41.90	42.05	1	21,551	0.00%
2021/05/12	0	0.00	10	43.00	42.95	-10	21,471	-0.05%
2021/05/10	7	48.59	6	48.18	47.50	1	21,168	0.00%
2021/05/07	0	0.00	1	47.30	47.45	-1	21,180	0.00%
2021/05/06	0	0.00	1	46.00	45.90	-1	21,406	0.00%
2021/05/04	0	0.00	2	47.20	48.15	-2	21,815	-0.01%
2021/05/03	1	49.75	2	49.20	49.00	-1	22,292	0.00%
2021/04/29	0	0.00	3	50.93	49.50	-3	23,405	-0.01%
2021/04/28	15	49.46	12	49.60	49.10	3	24,532	0.01%
2021/04/27	1	48.25	3	48.02	48.20	-2	25,227	-0.01%
2021/04/26	2	48.05	1	48.95	48.30	1	26,626	0.00%
2021/04/23	1	44.70	2	45.00	45.35	-1	26,528	0.00%
2021/04/22	3	43.55	1	44.95	43.30	2	26,358	0.01%
2021/04/19	0	0.00	1	43.70	43.65	-1	26,773	0.00%
2021/04/15	5	43.15	3	43.33	44.20	2	26,749	0.01%
2021/04/14	0	0.00	1	41.35	42.20	-1	26,563	0.00%
2021/04/13	2	42.88	2	42.95	42.15	0	26,563	0.00%
2021/04/12	4	43.58	0	0.00	43.30	4	26,408	0.02%
2021/04/09	3	44.48	6	44.21	44.05	-3	26,281	-0.01%
2021/04/08	0	0.00	1	43.20	43.45	-1	25,988	0.00%
2021/04/07	1	42.25	0	0.00	42.65	1	25,720	0.00%
2021/04/06	7	42.09	0	0.00	42.10	7	25,599	0.03%
2021/03/30	0	0.00	10	41.20	41.55	-10	25,216	-0.04%
2021/03/29	10	41.35	0	0.00	41.05	10	25,118	0.04%
2021/03/25	0	0.00	1	40.40	40.65	-1	25,178	0.00%
2021/03/24	15	41.37	14	41.23	40.95	1	25,342	0.00%
2021/03/23	1	40.75	1	41.75	41.75	0	25,030	0.00%
2021/03/18	2	41.30	2	41.03	41.25	0	24,511	0.00%
2021/03/17	0	0.00	2	40.83	40.80	-2	24,440	-0.01%
2021/03/16	0	0.00	1	40.75	40.85	-1	24,448	0.00%
2021/03/15	2	40.95	0	0.00	40.45	2	24,404	0.01%
2021/03/12	1	39.90	3	39.95	39.90	-2	24,207	-0.01%
2021/03/11	2	39.88	2	40.05	40.05	0	24,412	0.00%
2021/03/09	0	0.00	2	38.98	39.20	-2	24,606	-0.01%
2021/03/08	1	38.55	0	0.00	38.30	1	24,552	0.00%
2021/03/04	2	38.50	5	38.50	38.60	-3	24,985	-0.01%
2021/03/02	1	40.05	2	40.40	39.80	-1	24,993	0.00%
2021/02/26	0	0.00	5	39.80	39.80	-5	24,837	-0.02%
2021/02/25	8	39.99	1	40.65	40.90	7	24,744	0.03%
2021/02/24	1	39.50	2	39.90	39.00	-1	24,510	0.00%
2021/02/23	1	39.05	2	39.18	39.25	-1	24,294	0.00%
2021/02/18	0	0.00	3	40.60	40.20	-3	23,590	-0.01%
2021/02/17	0	0.00	4	40.00	40.00	-4	23,461	-0.02%
2021/02/05	0	0.00	4	38.08	38.50	-4	22,871	-0.02%
2021/02/03	2	37.15	0	0.00	37.10	2	22,491	0.01%
2021/01/28	1	38.15	8	37.85	38.40	-7	22,829	-0.03%
2021/01/27	1	38.75	0	0.00	39.10	1	22,665	0.00%
2021/01/26	2	41.03	25	40.09	39.15	-23	22,378	-0.10%
2021/01/25	17	40.85	9	41.74	40.75	8	21,777	0.04%
2021/01/22	50	40.52	37	40.62	41.20	13	20,793	0.06%
2021/01/21	8	40.13	7	39.91	39.00	1	19,476	0.01%
2021/01/20	5	38.00	1	39.00	39.00	4	17,878	0.02%
2021/01/19	11	38.71	6	38.97	38.30	5	16,726	0.03%
2021/01/18	10	37.00	21	36.90	37.00	-11	15,165	-0.07%
2021/01/15	0	0.00	2	36.25	36.20	-2	14,684	-0.01%
2021/01/14	0	0.00	5	36.15	36.40	-5	14,456	-0.03%
2021/01/13	1	36.45	1	36.40	36.40	0	14,276	0.00%
2021/01/12	0	0.00	11.1	36.22	35.75	-11.1	14,089	-0.08%
2021/01/11	0	0.00	2	35.90	35.95	-2	13,640	-0.01%
2021/01/08	0	0.00	5	35.30	35.50	-5	13,447	-0.04%
2021/01/07	0	0.00	8	35.25	35.15	-8	13,289	-0.06%
2021/01/06	1	35.40	2	35.20	34.70	-1	13,069	-0.01%
2021/01/04	0	0.00	1	35.00	34.95	-1	12,759	-0.01%
2020/12/28	6	34.85	12	35.05	35.00	-6	12,848	-0.05%
2020/12/25	24	34.61	0	0.00	34.60	24	12,663	0.19%
2020/12/24	0.1	34.00	0	0.00	33.70	0.1	12,555	0.00%
2020/12/23	1	33.55	0	0.00	33.55	1	12,588	0.01%
2020/12/15	0	0.00	9	35.00	34.70	-9	12,832	-0.07%
2020/12/14	2	35.50	0	0.00	35.45	2	12,820	0.02%
2020/12/11	0	0.00	1	35.40	35.35	-1	12,896	-0.01%
2020/12/10	3	35.97	3	35.72	35.80	0	12,876	0.00%
2020/12/09	3	36.12	1	36.15	36.15	2	12,761	0.02%
2020/12/08	0	0.00	1	36.10	35.95	-1	12,630	-0.01%
2020/12/07	3	36.33	0	0.00	35.95	3	12,526	0.02%
2020/12/04	0	0.00	4	35.58	35.60	-4	12,223	-0.03%
2020/12/02	1	35.50	2	35.43	35.45	-1	11,920	-0.01%
2020/11/30	0	0.00	1	35.30	35.40	-1	11,948	-0.01%
2020/11/26	60	34.14	62	34.13	34.20	-2	11,479	-0.02%
2020/11/24	0	0.00	5	34.08	33.90	-5	11,362	-0.04%
2020/11/23	9	33.50	1	33.80	33.90	8	11,211	0.07%
2020/11/11	1	32.35	2	32.35	32.35	-1	13,149	-0.01%
2020/11/10	0	0.00	2	31.95	32.15	-2	13,325	-0.02%
2020/11/06	1	32.20	1	31.80	31.85	0	13,464	0.00%
2020/11/05	1	31.75	3	31.62	31.90	-2	13,345	-0.01%
2020/11/03	0	0.00	1	30.15	30.25	-1	13,668	-0.01%
2020/10/29	1	30.25	0	0.00	30.25	1	14,728	0.01%
2020/10/28	1	30.30	0	0.00	30.40	1	14,909	0.01%
2020/10/27	10	30.30	0	0.00	30.35	10	14,987	0.07%
2020/10/26	5	30.75	0	0.00	30.70	5	15,067	0.03%
2020/10/23	0	0.00	6	31.10	31.10	-6	15,148	-0.04%
2020/10/20	2	31.18	0	0.00	30.95	2	17,034	0.01%
2020/10/19	5	30.40	1	30.50	30.50	4	17,355	0.02%
2020/10/16	0	0.00	1	30.60	30.30	-1	17,469	-0.01%
2020/10/14	0	0.00	1	30.45	30.45	-1	18,082	-0.01%
2020/10/13	11	30.48	0	0.00	30.25	11	18,542	0.06%
2020/10/12	1	30.85	0	0.00	30.75	1	18,762	0.01%
2020/10/06	5	30.50	0	0.00	30.45	5	19,785	0.03%
2020/09/29	0	0.00	1	30.60	30.40	-1	21,714	0.00%
2020/09/28	1	30.75	0	0.00	30.65	1	22,459	0.00%
2020/09/25	0	0.00	4	29.93	30.50	-4	22,848	-0.02%
2020/09/23	6	29.95	0	0.00	29.75	6	23,442	0.03%
2020/09/22	1	30.00	22	30.24	30.15	-21	23,641	-0.09%
2020/09/21	3	30.53	0	0.00	30.50	3	23,774	0.01%
2020/09/17	4	31.00	1	31.15	30.95	3	24,212	0.01%
2020/09/15	1	31.65	0	0.00	31.55	1	24,501	0.00%
2020/09/10	29	31.29	0	0.00	30.80	29	24,819	0.12%
2020/09/07	0	0.00	1	31.25	31.40	-1	25,052	0.00%
2020/09/04	2	30.70	35	30.64	31.15	-33	25,386	-0.13%
2020/09/02	25	31.25	6	30.90	31.00	19	25,443	0.07%
2020/08/31	2	31.50	5	31.75	31.20	-3	26,062	-0.01%
2020/08/28	5	31.50	0	0.00	31.50	5	26,190	0.02%
2020/08/26	0	0.00	11	31.10	31.20	-11	26,542	-0.04%
2020/08/25	18	31.47	2	31.35	31.40	16	26,703	0.06%
2020/08/24	1	31.10	0	0.00	31.20	1	26,925	0.00%
2020/08/21	7	31.76	0	0.00	31.75	7	26,990	0.03%
2020/08/20	4	31.51	2	31.60	31.45	2	27,007	0.01%
2020/08/19	8	33.38	5	32.95	32.95	3	26,698	0.01%
2020/08/18	4	34.54	8	34.36	34.45	-4	26,324	-0.02%
2020/08/17	10	36.15	17	36.14	36.10	-7	25,978	-0.03%
2020/08/14	2	35.80	5	35.85	35.80	-3	26,415	-0.01%
2020/08/13	5	35.45	3	35.50	35.50	2	26,689	0.01%
2020/08/12	11	35.75	1	35.75	35.80	10	27,090	0.04%
2020/08/11	1	35.75	0	0.00	35.65	1	27,517	0.00%
2020/08/10	11	35.68	21	35.92	35.60	-10	27,336	-0.04%
2020/08/07	7	34.43	0	0.00	34.45	7	26,705	0.03%
2020/08/06	0	0.00	6	35.43	35.05	-6	26,470	-0.02%
2020/08/05	19	35.77	12	35.72	35.70	7	26,228	0.03%
2020/08/04	4	35.54	0	0.00	35.30	4	25,837	0.02%
2020/08/03	10	35.45	0	0.00	35.45	10	25,591	0.04%
2020/07/31	0	0.00	2	35.43	35.50	-2	25,546	-0.01%
2020/07/30	2	35.20	0	0.00	35.40	2	25,524	0.01%
2020/07/27	6	35.58	2	35.60	35.50	4	25,129	0.02%
2020/07/24	8	36.96	14	37.23	36.75	-6	24,616	-0.02%
2020/07/23	10	36.45	3	36.10	36.45	7	23,603	0.03%
2020/07/20	2	35.50	0	0.00	35.20	2	23,054	0.01%
2020/07/17	5	34.84	9	34.96	34.85	-4	22,764	-0.02%
2020/07/16	11	34.32	8	34.85	34.35	3	22,537	0.01%
2020/07/15	9	34.68	0	0.00	34.10	9	22,390	0.04%
2020/07/14	2	35.33	0	0.00	34.75	2	22,462	0.01%
2020/07/13	5	36.02	3	36.50	36.20	2	22,342	0.01%
2020/07/10	0	0.00	23	38.92	38.55	-23	21,933	-0.10%
2020/07/09	0	0.00	1	39.70	39.55	-1	21,360	0.00%
2020/07/08	1	39.25	1	38.50	38.95	0	20,751	0.00%
2020/07/07	2	37.23	21	37.48	37.80	-19	20,191	-0.09%
2020/07/06	1	36.60	6	36.43	37.10	-5	19,615	-0.03%
2020/07/03	20	36.25	11	36.12	36.20	9	19,391	0.05%
2020/07/02	15	35.10	1	35.05	35.40	14	18,865	0.07%
2020/07/01	10	35.15	1	35.05	34.95	9	18,685	0.05%
2020/06/29	30	33.72	40	33.49	33.40	-10	18,042	-0.06%
2020/06/24	9	33.50	60	33.58	33.60	-51	17,739	-0.29%
2020/06/23	60	33.25	1	32.75	33.05	59	17,578	0.34%
2020/06/22	1	33.05	10	33.35	33.00	-9	17,549	-0.05%
2020/06/19	10	32.95	30	32.94	33.20	-20	17,450	-0.11%
2020/06/18	25	32.81	0	0.00	32.75	25	17,281	0.14%
2020/06/17	2	32.90	7	32.76	32.75	-5	17,190	-0.03%
2020/06/16	6	32.39	0	0.00	32.45	6	17,090	0.04%
2020/06/15	3	32.00	1	32.00	31.70	2	17,141	0.01%
2020/06/12	0	0.00	1	30.90	32.00	-1	17,190	-0.01%
2020/06/11	1	33.00	3	32.72	31.80	-2	17,165	-0.01%
2020/06/10	0	0.00	2	32.60	32.90	-2	16,898	-0.01%
2020/06/09	3	32.73	1	32.60	32.75	2	16,955	0.01%
2020/06/08	7	32.94	11	32.59	33.00	-4	16,831	-0.02%
2020/06/05	12	31.65	4	31.89	31.95	8	16,275	0.05%
2020/06/04	2	31.48	10	31.25	31.40	-8	16,016	-0.05%
2020/06/03	10	31.20	10	31.65	31.60	0	15,811	0.00%
2020/06/02	0	0.00	20	30.85	31.10	-20	15,566	-0.13%
2020/06/01	0	0.00	3	30.55	30.95	-3	15,282	-0.02%
2020/05/29	14	30.08	3	30.40	30.10	11	14,964	0.07%
2020/05/28	2	30.70	4	30.61	30.50	-2	14,601	-0.01%
2020/05/27	9	30.95	35	31.13	30.80	-26	14,289	-0.18%
2020/05/26	45	31.18	0	0.00	31.10	45	14,077	0.32%
2020/05/25	2	31.08	4	30.83	31.10	-2	13,902	-0.01%
2020/05/22	1	31.60	10	31.75	31.60	-9	13,677	-0.07%
2020/05/21	23	31.71	2	31.70	32.30	21	13,382	0.16%
2020/05/20	11	30.35	2	30.35	30.30	9	12,664	0.07%
2020/05/19	6	30.95	0	0.00	31.05	6	12,050	0.05%
2020/05/18	4	32.20	0	0.00	32.00	4	11,427	0.04%
2020/05/15	0	0.00	4	35.55	35.55	-4	10,824	-0.04%
2020/05/08	0	0.00	1	36.55	36.35	-1	10,877	-0.01%
2020/05/04	2	35.20	2	35.30	35.20	0	10,893	0.00%
2020/04/29	3	35.75	0	0.00	35.75	3	10,992	0.03%
2020/04/24	2	34.65	0	0.00	35.20	2	11,175	0.02%
2020/04/23	4	34.60	0	0.00	34.30	4	11,166	0.04%
2020/04/21	0	0.00	5	34.15	34.00	-5	11,148	-0.04%
2020/04/17	1	36.00	9	35.71	35.60	-8	10,875	-0.07%
2020/04/16	2	36.15	3	35.78	36.35	-1	10,509	-0.01%
2020/04/14	0	0.00	10	33.95	34.15	-10	10,156	-0.10%
2020/04/08	0	0.00	110	32.40	33.05	-110	10,533	-1.04%	大賣/鉅額交易
2020/03/31	110	30.20	0	0.00	30.25	110	10,087	1.09%	大買/鉅額交易
2020/03/30	6	30.37	0	0.00	30.40	6	9,989	0.06%
2020/03/27	10	32.25	0	0.00	31.00	10	10,056	0.10%
2020/03/25	0	0.00	3	32.00	30.90	-3	9,907	-0.03%
2020/03/24	1	30.70	0	0.00	30.85	1	9,732	0.01%
2020/03/23	4	30.45	4	30.70	29.60	0	9,692	0.00%
2020/03/20	1	31.10	0	0.00	30.70	1	9,722	0.01%
2020/03/18	3	31.17	0	0.00	30.90	3	9,705	0.03%
2020/03/17	9	30.15	9	30.50	30.00	0	9,597	0.00%
2020/03/16	1	31.95	1	31.85	30.50	0	9,450	0.00%
2020/03/13	1	29.15	40	28.56	30.40	-39	9,297	-0.42%
2020/03/12	11	32.09	0	0.00	31.10	11	9,202	0.12%
2020/03/10	1	33.50	0	0.00	33.30	1	9,178	0.01%
2020/03/09	1	32.80	0	0.00	32.80	1	9,168	0.01%
2020/03/03	3	33.45	0	0.00	33.50	3	9,178	0.03%
2020/03/02	0	0.00	2	32.20	32.30	-2	9,200	-0.02%
2020/02/27	6	33.18	1	33.55	32.75	5	9,201	0.05%
2020/02/26	2	33.85	0	0.00	33.80	2	9,170	0.02%
2020/02/20	0	0.00	1	35.00	34.85	-1	9,557	-0.01%
2020/02/19	5	34.45	0	0.00	34.70	5	9,645	0.05%
2020/02/18	5	34.80	0	0.00	34.70	5	9,675	0.05%
2020/02/17	13	35.35	0	0.00	35.40	13	9,815	0.13%
2020/02/12	1	35.75	33	35.87	36.00	-32	10,731	-0.30%
2020/02/11	65	35.22	46	35.26	35.60	19	10,648	0.18%
2020/02/07	1	34.15	0	0.00	33.80	1	10,608	0.01%
2020/02/06	11	34.25	0	0.00	35.10	11	10,492	0.10%
2020/02/03	5	32.30	0	0.00	32.30	5	10,360	0.05%
2020/01/10	0	0.00	10	36.80	36.80	-10	10,976	-0.09%
2020/01/07	0	0.00	3	36.50	36.25	-3	11,400	-0.03%
2019/12/31	0	0.00	1	37.50	37.55	-1	11,150	-0.01%
2019/12/30	1	37.85	0	0.00	37.95	1	11,234	0.01%
2019/12/23	2	37.65	78	38.30	37.60	-76	12,333	-0.62%
2019/12/19	1	38.95	3	38.85	38.95	-2	12,974	-0.02%
2019/12/18	3	38.85	0	0.00	38.85	3	13,586	0.02%
2019/12/17	3	39.00	0	0.00	39.00	3	13,771	0.02%
2019/12/13	3	38.60	1	38.10	38.60	2	13,836	0.01%
2019/12/12	11	38.24	1	38.25	38.05	10	13,664	0.07%
2019/12/11	6	38.09	1	38.10	38.05	5	13,630	0.04%
2019/12/09	0	0.00	2	37.88	37.80	-2	13,619	-0.01%
2019/12/06	5	37.20	0	0.00	37.20	5	13,560	0.04%
2019/12/03	4	36.05	0	0.00	36.05	4	14,222	0.03%
2019/12/02	1	36.25	0	0.00	36.25	1	14,240	0.01%
2019/11/29	5	36.90	0	0.00	36.90	5	14,210	0.04%
2019/11/28	20	37.50	0	0.00	37.50	20	14,317	0.14%
2019/11/27	20	37.00	0	0.00	37.00	20	14,441	0.14%
2019/11/21	0	0.00	1	38.25	38.25	-1	14,922	-0.01%
2019/11/19	1	38.00	0	0.00	37.65	1	15,557	0.01%
2019/11/14	0	0.00	1	37.95	37.50	-1	16,318	-0.01%
2019/11/13	4	38.60	0	0.00	38.80	4	16,865	0.02%
2019/11/11	0	0.00	1	38.05	36.85	-1	16,978	-0.01%
2019/11/07	1	36.85	1	37.10	36.75	0	16,789	0.00%
2019/11/06	0	0.00	1	37.30	37.30	-1	16,837	-0.01%
2019/10/31	0	0.00	1	38.15	38.25	-1	17,397	-0.01%
2019/10/30	0	0.00	2	38.20	38.00	-2	17,576	-0.01%
2019/10/29	7	38.74	7	38.57	37.90	0	17,646	0.00%
2019/10/28	26	38.17	23	37.77	38.10	3	17,391	0.02%
2019/10/25	5	36.30	1	36.45	36.20	4	17,001	0.02%
2019/10/24	2	36.53	0	0.00	36.75	2	16,973	0.01%
2019/10/23	1	36.50	0	0.00	36.30	1	17,048	0.01%
2019/10/22	0	0.00	3	35.93	35.70	-3	16,958	-0.02%
2019/10/17	2	35.80	0	0.00	35.70	2	17,711	0.01%
2019/10/16	1	36.00	0	0.00	36.45	1	17,690	0.01%
2019/10/14	2	35.90	0	0.00	36.00	2	17,904	0.01%
2019/10/09	0	0.00	3	34.93	35.00	-3	17,923	-0.02%
2019/10/08	1	35.70	3	35.70	35.60	-2	18,266	-0.01%
2019/10/07	5	36.14	0	0.00	35.65	5	18,426	0.03%
2019/10/04	2	35.00	6	35.00	34.95	-4	18,279	-0.02%
2019/10/03	6	34.62	1	34.70	34.55	5	18,240	0.03%
2019/10/02	1	35.15	0	0.00	35.20	1	18,176	0.01%
2019/10/01	1	35.15	0	0.00	34.85	1	18,323	0.01%
2019/09/27	0	0.00	4	34.56	34.85	-4	18,449	-0.02%
2019/09/26	14	35.00	14	35.76	35.00	0	18,336	0.00%
2019/09/24	5	37.80	2	37.85	37.45	3	18,028	0.02%
2019/09/23	5	35.30	13	35.91	36.60	-8	17,593	-0.05%
2019/09/20	5	34.35	10	34.60	35.00	-5	17,135	-0.03%
2019/09/19	5	34.17	8	34.25	34.25	-3	17,025	-0.02%
2019/09/18	1	34.05	0	0.00	34.05	1	17,030	0.01%
2019/09/17	1	33.80	0	0.00	33.65	1	16,922	0.01%
2019/09/16	0	0.00	1	34.40	34.40	-1	16,873	-0.01%
2019/09/10	1	34.10	0	0.00	34.00	1	16,857	0.01%
2019/09/09	6	34.95	5	35.30	34.70	1	16,808	0.01%
2019/09/06	15	34.80	16	35.03	34.95	-1	16,752	-0.01%
2019/09/05	19	35.12	8	35.24	34.60	11	16,516	0.07%
2019/09/04	10	34.35	10	34.45	34.35	0	16,059	0.00%
2019/09/02	10	34.55	11	34.85	34.80	-1	15,938	-0.01%
2019/08/30	6	34.78	6	34.95	34.15	0	15,777	0.00%
2019/08/29	17	34.55	10	34.78	34.50	7	15,681	0.04%
2019/08/28	7	34.02	12	34.24	34.20	-5	15,524	-0.03%
2019/08/27	0	0.00	1	33.95	33.40	-1	15,357	-0.01%
2019/08/23	13	34.45	6	34.87	34.05	7	15,210	0.05%
2019/08/22	0	0.00	6	34.55	34.70	-6	14,918	-0.04%
2019/08/21	12	33.87	15	34.12	33.95	-3	14,579	-0.02%
2019/08/20	10	33.68	5	34.20	33.45	5	13,834	0.04%
2019/08/19	10	33.88	10	34.55	33.80	0	13,679	0.00%
2019/08/16	23	34.87	25	34.84	34.25	-2	13,490	-0.01%
2019/08/15	3	31.97	10	32.32	33.25	-7	12,755	-0.05%
2019/08/14	15	31.65	5	32.15	31.10	10	12,074	0.08%
2019/08/13	6	31.63	0	0.00	31.55	6	12,232	0.05%
2019/08/12	5	31.90	6	32.10	32.15	-1	12,508	-0.01%
2019/08/08	10	31.83	10	31.98	31.70	0	12,573	0.00%
2019/08/07	5	31.85	6	32.03	31.75	-1	12,670	-0.01%
2019/08/06	12	31.52	14	31.67	32.10	-2	12,606	-0.02%
2019/08/05	3	30.90	0	0.00	30.90	3	12,379	0.02%
2019/08/02	0	0.00	1	31.45	31.25	-1	12,374	-0.01%
2019/07/31	6	31.94	5	32.10	32.55	1	12,048	0.01%
2019/07/25	1	32.65	0	0.00	32.45	1	11,915	0.01%
2019/07/23	5	31.95	5	32.40	32.40	0	11,819	0.00%
2019/07/22	1	32.00	11	31.60	32.30	-10	11,553	-0.09%
2019/07/19	10	31.08	12	31.18	30.45	-2	11,202	-0.02%
2019/07/18	15	30.65	10	31.03	30.30	5	10,856	0.05%
2019/07/17	10	32.03	18	32.22	32.55	-8	10,849	-0.07%
2019/07/16	7	31.58	0	0.00	31.40	7	10,901	0.06%
2019/07/15	10	31.15	15	31.48	31.50	-5	10,763	-0.05%
2019/07/12	15	31.17	5	31.20	31.10	10	10,829	0.09%
2019/07/03	0	0.00	1	28.30	28.00	-1	11,179	-0.01%
2019/06/28	1	26.85	0	0.00	26.80	1	11,069	0.01%
2019/06/21	0	0.00	10	25.85	26.00	-10	10,780	-0.09%
2019/06/13	1	25.55	1	25.55	25.50	0	11,657	0.00%
2019/06/12	10	26.31	0	0.00	26.30	10	11,704	0.09%
2019/06/11	0	0.00	1	26.20	26.30	-1	11,806	-0.01%
2019/06/06	1	26.05	0	0.00	26.00	1	11,945	0.01%
2019/06/04	1	27.25	1	26.65	26.00	0	11,902	0.00%
2019/05/22	0	0.00	1	26.85	26.55	-1	13,168	-0.01%
2019/05/21	1	26.05	0	0.00	26.40	1	13,306	0.01%
2019/05/17	2	28.03	0	0.00	26.65	2	12,865	0.02%
2019/05/15	1	29.85	2	29.80	29.85	-1	12,375	-0.01%
2019/05/13	0	0.00	1	28.45	28.40	-1	12,080	-0.01%
2019/05/10	1	29.75	1	29.05	28.80	0	12,049	0.00%
2019/05/07	2	29.25	2	29.75	29.25	0	11,874	0.00%
2019/04/24	0	0.00	4	28.73	28.70	-4	12,336	-0.03%
2019/04/23	1	28.55	5	29.20	28.55	-4	12,265	-0.03%
2019/04/22	1	29.05	7	29.45	30.10	-6	12,018	-0.05%
2019/04/19	0	0.00	1	28.30	28.30	-1	11,585	-0.01%
2019/04/18	2	28.80	2	28.53	28.50	0	11,590	0.00%
2019/04/17	1	28.45	0	0.00	28.55	1	11,317	0.01%
2019/04/15	0	0.00	2	28.45	28.55	-2	10,448	-0.02%
2019/04/12	3	28.40	2	28.30	28.35	1	10,449	0.01%
2019/04/11	0	0.00	1	28.35	28.25	-1	10,381	-0.01%
2019/04/10	1	28.20	2	28.55	27.95	-1	10,240	-0.01%
2019/04/08	52	27.75	52	27.70	27.75	0	10,087	0.00%
2019/04/02	6	27.32	4	27.29	27.05	2	9,794	0.02%
2019/04/01	1	26.55	1	26.70	26.70	0	9,599	0.00%
2019/03/29	3	26.15	0	0.00	26.25	3	9,458	0.03%
2019/03/26	0	0.00	1	26.00	25.70	-1	9,791	-0.01%
2019/03/25	1	25.55	0	0.00	25.70	1	9,958	0.01%
2019/03/22	0	0.00	1	25.40	25.35	-1	10,090	-0.01%
2019/03/21	1	26.10	0	0.00	26.05	1	10,567	0.01%
2019/03/20	0	26.00	0	0.00	26.10	0	11,000	0.00%
2019/03/19	0	0.00	2	26.15	26.00	-2	11,331	-0.02%
2019/03/18	23	26.23	22	26.52	26.70	1	11,195	0.01%
2019/02/27	0	0.00	1	25.30	25.25	-1	10,375	-0.01%
2019/02/26	1	25.75	0	0.00	26.10	1	10,256	0.01%
2019/02/22	4	25.55	2	25.95	25.75	2	9,796	0.02%
2019/02/21	2	24.20	8	24.21	24.80	-6	9,219	-0.07%
2019/02/20	8	23.72	6	23.73	23.70	2	8,846	0.02%
2019/02/15	1	23.45	0	0.00	22.90	1	8,825	0.01%
2019/01/29	0	0.00	3	23.43	23.30	-3	8,889	-0.03%
2019/01/23	11	23.64	12	23.73	23.90	-1	8,461	-0.01%
2019/01/22	11	23.05	10	23.35	23.05	1	8,136	0.01%
2019/01/17	0	0.00	1	22.10	22.05	-1	7,823	-0.01%
2019/01/16	0	0.00	1	21.80	21.80	-1	7,769	-0.01%
2019/01/03	1	22.95	0	0.00	22.40	1	7,321	0.01%
2018/12/28	1	23.10	0	0.00	23.25	1	7,302	0.01%
2018/12/27	0	0.00	1	23.75	22.70	-1	7,251	-0.01%
2018/12/26	1	23.95	0	0.00	23.50	1	7,093	0.01%
2018/12/22	1	23.50	1	23.55	23.50	0	6,934	0.00%
2018/12/21	0	0.00	1	23.40	23.60	-1	6,875	-0.01%
2018/12/17	1	22.00	0	0.00	22.20	1	6,070	0.02%
2018/12/14	1	21.60	1	22.40	21.50	0	5,855	0.00%
2018/12/13	5	23.00	6	23.04	23.05	-1	5,186	-0.02%
2018/12/07	1	21.45	1	21.45	21.95	0	3,947	0.00%
2018/12/03	1	21.20	0	0.00	21.50	1	3,834	0.03%
2018/11/30	0	0.00	1	21.00	21.00	-1	3,787	-0.03%
2018/11/22	0	0.00	1	20.65	20.60	-1	3,718	-0.03%
2018/11/19	1	20.80	0	0.00	20.75	1	3,814	0.03%
2018/10/11	2	18.70	0	0.00	19.05	2	4,654	0.04%
2018/10/08	1	20.75	0	0.00	20.70	1	4,486	0.02%
2018/10/05	0	0.00	1	21.00	20.75	-1	4,539	-0.02%
2018/09/11	1	19.85	0	0.00	19.95	1	4,555	0.02%
2018/09/10	2	19.95	1	20.00	19.95	1	4,478	0.02%
2018/09/04	2	21.55	0	0.00	21.40	2	4,332	0.05%
2018/08/23	2	21.45	0	0.00	21.40	2	4,383	0.05%
2018/08/17	5	21.50	0	0.00	21.50	5	4,311	0.12%
2018/08/16	1	21.50	0	0.00	21.60	1	4,264	0.02%
2018/08/13	1	22.50	1	22.65	22.80	0	3,968	0.00%
2018/08/10	13	23.20	1	23.15	23.05	12	3,898	0.31%
2018/08/09	17	24.64	1	24.80	24.20	16	3,707	0.43%
2018/08/08	0	0.00	1	26.25	26.15	-1	3,409	-0.03%
2018/08/06	1	26.15	0	0.00	26.05	1	3,429	0.03%
2018/07/30	5	26.58	0	0.00	26.45	5	3,539	0.14%
2018/07/26	0	0.00	2	26.85	27.25	-2	3,492	-0.06%
2018/07/23	2	26.65	1	26.65	26.65	1	3,502	0.03%
2018/07/20	1	26.35	0	0.00	26.75	1	3,636	0.03%
2018/07/13	0	0.00	1	27.70	27.70	-1	3,625	-0.03%
2018/07/12	1	27.50	0	0.00	27.70	1	3,606	0.03%
2018/06/26	2	27.60	0	0.00	27.70	2	3,702	0.05%
2018/06/05	0	0.00	1	28.75	28.50	-1	4,814	-0.02%
2018/05/31	1	28.10	1	28.80	28.10	0	4,816	0.00%
2018/05/30	1	28.10	0	0.00	28.15	1	4,776	0.02%
2018/05/29	0	0.00	1	28.50	28.55	-1	4,785	-0.02%
2018/05/25	0	0.00	1	28.40	28.30	-1	4,914	-0.02%
2018/05/22	1	28.00	0	0.00	28.05	1	4,982	0.02%
2018/05/16	1	28.35	0	0.00	28.30	1	4,948	0.02%
2018/05/15	1	28.15	0	0.00	28.35	1	4,993	0.02%
2018/05/10	0	0.00	1	28.15	28.10	-1	5,060	-0.02%
2018/05/08	1	27.85	0	0.00	27.80	1	5,060	0.02%
2018/04/25	1	29.55	1	29.50	29.40	0	4,939	0.00%
2018/04/18	1	30.10	0	0.00	30.20	1	4,881	0.02%
2018/04/12	1	30.50	0	0.00	30.70	1	4,797	0.02%
2018/03/23	0	0.00	1	30.00	30.65	-1	4,667	-0.02%
2018/03/14	1	32.50	0	0.00	32.60	1	3,838	0.03%
2018/03/13	0	0.00	1	32.75	32.75	-1	3,838	-0.03%
2018/03/12	0	0.00	5	33.00	32.95	-5	3,913	-0.13%
2018/03/05	1	32.00	0	0.00	30.90	1	3,856	0.03%
2018/02/26	0	0.00	5	31.80	31.90	-5	3,662	-0.14%
2018/02/08	0	0.00	1	30.00	30.05	-1	3,860	-0.03%
2018/02/07	1	30.75	0	0.00	30.00	1	3,894	0.03%
2018/01/26	5	30.00	0	0.00	29.95	5	4,139	0.12%
2018/01/24	1	30.90	11	30.80	31.00	-10	4,133	-0.24%
2018/01/19	0	0.00	1	31.60	31.35	-1	4,200	-0.02%
2018/01/17	0	0.00	2	31.45	31.50	-2	4,417	-0.05%
2018/01/15	0	0.00	2	30.78	31.00	-2	4,681	-0.04%
2018/01/12	0	0.00	2	30.65	30.65	-2	4,792	-0.04%
2018/01/11	0	0.00	2	30.53	30.65	-2	4,843	-0.04%
2018/01/08	5	30.14	0	0.00	30.10	5	4,918	0.10%
2018/01/03	2	30.30	0	0.00	30.45	2	5,089	0.04%
2018/01/02	2	30.20	0	0.00	30.95	2	5,116	0.04%