健鼎 (3044)-亞東-台中券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股▼0.60%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	216.50	211.00	-2	5,897	-0.03%
2024/05/28	3	213.83	0	0.00	211.00	3	5,929	0.05%
2024/05/27	1	221.00	0	0.00	218.00	1	5,862	0.02%
2024/05/24	0	0.00	1	224.00	224.00	-1	5,851	-0.02%
2024/05/23	1	219.00	0	0.00	220.50	1	5,835	0.02%
2024/05/22	1	220.00	0	0.00	219.00	1	5,840	0.02%
2024/05/20	1	226.50	0	0.00	226.00	1	5,899	0.02%
2024/05/17	0	0.00	2	224.75	225.50	-2	5,853	-0.03%
2024/05/15	1	222.50	0	0.00	218.00	1	6,042	0.02%
2024/05/13	1	217.50	0	0.00	217.00	1	6,178	0.02%
2024/05/09	2	227.00	3	231.67	238.00	-1	5,988	-0.02%
2024/05/08	0	0.00	4	223.13	226.50	-4	5,682	-0.07%
2024/05/07	0	0.00	1.2	204.33	206.00	-1.2	5,452	-0.02%
2024/04/24	0.2	193.00	0	0.00	191.50	0.2	5,544	0.00%
2024/04/16	0	0.00	2	192.50	191.00	-2	5,532	-0.04%
2024/04/12	1	201.50	0	0.00	200.50	1	5,525	0.02%
2024/04/11	1	202.00	0	0.00	201.50	1	5,592	0.02%
2024/04/08	1	210.50	0	0.00	211.00	1	5,643	0.02%
2024/03/27	0	0.00	1	203.50	206.50	-1	5,682	-0.02%
2024/03/26	2	210.50	1	206.50	205.50	1	5,646	0.02%
2024/03/25	1	217.00	0	0.00	215.50	1	5,583	0.02%
2024/03/21	1	214.00	1	215.00	213.00	0	5,588	0.00%
2024/03/20	2	221.00	0	0.00	213.50	2	5,601	0.04%
2024/03/19	2	217.50	1	220.00	214.00	1	5,603	0.02%
2024/03/18	0	0.00	2.1	210.05	218.50	-2.1	5,593	-0.04%
2024/03/13	0	0.00	1	202.50	205.00	-1	5,477	-0.02%
2024/03/12	2	208.00	0	0.00	209.00	2	5,414	0.04%
2024/03/11	1.1	207.00	0	0.00	207.00	1.1	5,436	0.02%
2024/03/08	0	0.00	2	217.00	212.50	-2	5,389	-0.04%
2024/03/07	2	225.50	0	0.00	219.50	2	5,254	0.04%
2024/03/06	0	0.00	0.1	217.00	217.00	-0.1	5,024	0.00%
2024/03/05	0	0.00	0.5	209.50	213.50	-0.5	4,962	-0.01%
2024/02/27	0.1	210.63	0	0.00	210.50	0.1	4,794	0.00%
2024/02/23	0.1	215.50	0	0.00	214.00	0.1	4,793	0.00%
2024/02/21	0.3	220.50	0	0.00	219.00	0.3	4,704	0.01%
2024/02/20	0	0.00	0.3	225.63	225.50	-0.3	4,669	-0.01%
2024/02/19	0	0.00	2	220.50	223.00	-2	4,649	-0.04%
2024/02/16	2.5	226.08	2	232.00	225.00	0.5	4,690	0.01%
2024/02/15	2	216.50	3	216.17	223.00	-1	4,523	-0.02%
2024/02/05	2	202.75	3	202.33	203.00	-1	4,523	-0.02%
2024/02/02	0	0.00	2	195.50	198.50	-2	4,712	-0.04%
2024/02/01	2	194.25	3	194.83	194.00	-1	4,738	-0.02%
2024/01/23	0	0.00	2	183.50	184.00	-2	4,884	-0.04%
2024/01/22	2	180.50	2	183.00	179.50	0	4,867	0.00%
2024/01/19	1	178.50	0	0.00	176.50	1	4,876	0.02%
2024/01/17	4	184.00	0	0.00	181.00	4	4,880	0.08%
2024/01/11	1	190.00	0	0.00	191.00	1	4,934	0.02%
2024/01/10	1	187.50	1	190.00	190.00	0	5,085	0.00%
2023/12/27	1	192.50	0	0.00	191.50	1	5,716	0.02%
2023/12/20	1	199.50	1	201.00	197.00	0	6,025	0.00%
2023/12/19	1	197.50	0	0.00	198.50	1	6,095	0.02%
2023/12/15	0	0.00	1	209.00	206.00	-1	6,301	-0.02%
2023/12/14	0	0.00	1	208.50	209.50	-1	6,397	-0.02%
2023/12/08	1	202.50	1	204.50	201.00	0	6,897	0.00%
2023/12/05	0	0.00	2	199.25	199.00	-2	7,015	-0.03%
2023/11/28	1	183.50	1	187.00	185.00	0	7,815	0.00%
2023/11/21	2	193.25	2	195.00	196.00	0	8,537	0.00%
2023/11/20	1	192.00	0	0.00	192.50	1	8,827	0.01%
2023/11/16	1	198.00	1	196.50	196.50	0	9,187	0.00%
2023/11/14	0	0.00	1	200.00	200.50	-1	9,497	-0.01%
2023/11/10	1	196.00	2	196.00	196.00	-1	9,855	-0.01%
2023/11/09	1	186.00	1.2	185.33	186.50	-0.2	9,924	0.00%
2023/11/03	1	177.50	0	0.00	178.00	1	11,663	0.01%
2023/10/24	1	170.00	1	167.00	172.00	0	13,797	0.00%
2023/10/18	0	0.00	1	171.00	169.50	-1	15,044	-0.01%
2023/10/17	1.1	175.45	0	0.00	176.00	1.1	15,097	0.01%
2023/10/16	0.1	179.00	0	0.00	180.00	0.1	15,046	0.00%
2023/10/12	1	192.50	0	0.00	193.50	1	14,821	0.01%
2023/10/06	1	201.00	0	0.00	195.50	1	14,828	0.01%
2023/10/05	1	201.50	0	0.00	199.50	1	14,811	0.01%
2023/10/03	0	0.00	1	211.50	206.50	-1	14,667	-0.01%
2023/10/02	3	206.17	3	206.50	211.50	0	14,542	0.00%
2023/09/28	1	192.50	0	0.00	192.50	1	14,371	0.01%
2023/09/21	1	198.50	1	201.50	192.00	0	14,100	0.00%
2023/09/20	1	204.50	1	204.50	204.50	0	13,896	0.00%
2023/09/19	6	212.92	6	213.92	212.00	0	13,775	0.00%
2023/09/15	2	214.50	2	214.00	211.50	0	13,522	0.00%
2023/09/14	2	201.00	5	203.70	204.00	-3	13,287	-0.02%
2023/09/13	6	199.00	5	198.20	203.00	1	13,099	0.01%
2023/09/12	1	192.50	1	195.50	194.00	0	12,885	0.00%
2023/09/11	1	195.00	0	0.00	195.00	1	12,850	0.01%
2023/09/08	1	196.50	1	199.50	198.00	0	12,807	0.00%
2023/09/07	2	196.00	1	196.50	199.50	1	12,751	0.01%
2023/09/06	2	198.00	3	199.33	198.00	-1	12,690	-0.01%
2023/09/05	2	193.00	10	194.65	195.00	-8	12,461	-0.06%
2023/09/04	2	189.50	1	189.50	186.00	1	12,169	0.01%
2023/08/30	1	191.50	0	0.00	185.50	1	11,790	0.01%
2023/08/29	6	192.83	1	191.50	191.00	5	11,629	0.04%
2023/08/28	3	192.17	2	195.00	194.50	1	11,478	0.01%
2023/08/25	1	194.00	1	198.00	193.50	0	11,461	0.00%
2023/08/24	2	196.50	4.1	199.00	197.00	-2.1	11,494	-0.02%
2023/08/23	1	186.00	3	189.00	189.50	-2	11,374	-0.02%
2023/08/22	2	186.47	0	0.00	184.00	2	11,135	0.02%
2023/08/21	1	184.00	2	185.75	185.00	-1	11,003	-0.01%
2023/08/18	7	181.67	9	182.28	180.50	-2	10,855	-0.02%
2023/08/17	10	184.85	6	184.75	188.50	4	10,670	0.04%
2023/08/16	0.1	178.88	0	0.00	179.50	0.1	10,447	0.00%
2023/08/15	2	179.50	2	180.00	176.50	0	10,302	0.00%
2023/08/14	0	0.00	1	175.50	170.00	-1	9,964	-0.01%
2023/08/11	3	178.00	2	175.50	177.00	1	9,747	0.01%
2023/08/09	0	0.00	1.1	177.82	178.50	-1.1	8,842	-0.01%
2023/08/08	1	168.00	0	0.00	171.50	1	8,015	0.01%
2023/08/07	1	163.00	2	161.00	162.00	-1	7,624	-0.01%
2023/08/02	1	152.00	3	159.83	155.50	-2	7,179	-0.03%
2023/08/01	2	162.75	0	0.00	158.50	2	6,713	0.03%
2023/07/31	0	0.00	1	167.50	169.00	-1	6,390	-0.02%
2023/07/28	5	154.00	3	154.67	158.00	2	5,953	0.03%
2023/07/25	1	154.00	2	147.25	150.00	-1	5,096	-0.02%
2023/07/24	1	143.50	2	142.25	144.00	-1	4,546	-0.02%
2023/07/20	0	0.00	1	129.00	129.00	-1	3,939	-0.03%
2023/07/03	0	0.00	1	125.00	124.00	-1	3,233	-0.03%
2023/06/26	1	119.00	0	0.00	119.50	1	3,096	0.03%
2023/05/30	0	0.00	1	126.00	127.00	-1	2,352	-0.04%
2023/05/26	0	0.00	1	117.50	117.00	-1	1,928	-0.05%
2023/05/23	1	124.50	0	0.00	125.00	1	1,734	0.06%
2023/05/22	1	123.50	1	129.00	125.50	0	1,632	0.00%
2023/05/17	2	113.00	0	0.00	113.00	2	1,354	0.15%
2023/05/10	0	0.00	2	109.50	109.50	-2	1,296	-0.15%
2022/12/05	0	0.00	45	98.20	98.40	-45	1,435	-3.13%
2022/11/30	15	97.33	0	0.00	97.00	15	1,424	1.05%
2022/11/29	30	96.43	0	0.00	97.50	30	1,440	2.08%
2022/10/19	0	0.00	1	91.70	91.20	-1	1,133	-0.09%
2022/10/14	1	90.30	0	0.00	89.60	1	1,073	0.09%
2022/10/11	0	0.00	1	91.30	90.90	-1	1,098	-0.09%
2022/10/06	1	93.70	1	94.10	94.10	0	1,177	0.00%
2022/10/03	1	92.80	0	0.00	92.10	1	1,213	0.08%
2022/09/30	0	0.00	1	92.70	93.40	-1	1,221	-0.08%
2022/09/29	1	91.70	0	0.00	91.80	1	1,206	0.08%
2022/08/10	0	0.00	1	104.50	102.50	-1	1,184	-0.08%
2022/08/08	1	100.50	1	101.00	101.00	0	1,182	0.00%
2022/07/29	0	0.00	1	102.00	102.50	-1	1,193	-0.08%
2022/07/22	1	102.00	1	101.00	101.00	0	1,179	0.00%
2022/07/21	7	100.86	7	100.29	101.00	0	1,165	0.00%
2022/07/14	2	96.60	0	0.00	96.30	2	1,176	0.17%
2022/04/26	2	125.00	0	0.00	128.00	2	965	0.21%
2022/04/25	1	125.50	0	0.00	126.00	1	957	0.10%
2022/04/20	0	0.00	1	132.00	128.50	-1	942	-0.11%
2022/04/01	1	131.50	0	0.00	131.50	1	878	0.11%
2022/03/24	0	0.00	1	132.50	134.50	-1	916	-0.11%
2022/03/08	0	0.00	2	126.00	127.00	-2	930	-0.21%
2022/03/04	5	129.00	0	0.00	129.00	5	923	0.54%
2022/03/03	2	129.75	0	0.00	130.00	2	928	0.22%
2022/02/24	1	128.00	0	0.00	128.00	1	945	0.11%
2022/02/17	0	0.00	1	131.50	130.50	-1	993	-0.10%
2022/01/18	10	129.00	10	127.50	128.00	0	899	0.00%
2021/12/29	3	123.00	3	123.50	123.50	0	954	0.00%
2021/11/22	1	122.50	0	0.00	122.50	1	855	0.12%
2021/11/02	0	0.00	0.1	116.00	115.50	-0.1	1,015	-0.01%
2021/10/21	3	113.00	3	114.00	113.50	0	1,203	0.00%
2021/09/13	2	116.50	0	0.00	116.50	2	1,721	0.12%
2021/07/26	1	123.50	0	0.00	123.50	1	2,034	0.05%
2021/07/16	0.1	124.50	0	0.00	123.50	0.1	1,961	0.01%
2021/06/18	0	0.00	3	130.00	131.00	-3	1,724	-0.17%
2021/06/15	0.1	129.50	0	0.00	128.50	0.1	1,793	0.01%
2021/06/11	0	0.00	2	128.00	128.00	-2	1,831	-0.11%
2021/06/10	3	127.00	3	127.50	127.50	0	1,848	0.00%
2021/06/09	0	0.00	3	128.00	127.50	-3	1,863	-0.16%
2021/06/07	1	127.00	0	0.00	127.00	1	1,921	0.05%
2021/06/03	7	128.93	0	0.00	128.50	7	2,023	0.35%
2021/06/01	0	0.00	5	130.50	130.00	-5	2,165	-0.23%
2021/05/31	0	0.00	12	128.00	128.50	-12	2,235	-0.54%
2021/05/28	1	125.50	1	126.50	126.50	0	2,336	0.00%
2021/05/26	8	124.75	0	0.00	124.50	8	2,641	0.30%
2021/05/25	1	128.00	2	129.00	128.50	-1	2,621	-0.04%
2021/05/19	2	126.00	0	0.00	126.00	2	2,620	0.08%
2021/05/18	8	127.50	0	0.00	127.50	8	2,620	0.31%
2021/03/23	0	0.00	1	139.00	139.00	-1	2,649	-0.04%
2021/03/08	0	0.00	1	137.50	137.50	-1	2,399	-0.04%
2021/03/05	1	142.00	1	139.50	140.00	0	2,343	0.00%
2021/03/04	1	139.50	1	139.50	140.50	0	2,283	0.00%
2021/03/03	1	144.00	1	139.00	139.00	0	2,212	0.00%
2021/03/02	3	143.17	2	143.50	140.00	1	2,111	0.05%
2021/02/26	2	136.75	1	140.00	138.50	1	1,946	0.05%
2021/02/03	1	126.50	0	0.00	125.50	1	1,837	0.05%
2021/01/28	3	132.17	3	132.50	131.50	0	1,787	0.00%
2021/01/25	0	0.00	2	132.00	131.50	-2	1,641	-0.12%
2021/01/22	2	133.00	0	0.00	131.50	2	1,612	0.12%
2021/01/21	0	0.00	3	131.50	130.50	-3	1,588	-0.19%
2021/01/18	2	129.75	0	0.00	129.50	2	1,521	0.13%
2021/01/05	0	0.00	1	120.50	121.50	-1	1,416	-0.07%
2020/12/31	1	119.00	0	0.00	118.50	1	1,474	0.07%
2020/12/23	0	0.00	2	118.00	118.00	-2	1,520	-0.13%
2020/12/21	10	119.00	10	120.50	120.00	0	1,574	0.00%
2020/12/16	2	122.50	0	0.00	122.50	2	1,564	0.13%
2020/11/24	0	0.00	10	122.15	122.50	-10	1,563	-0.64%
2020/11/23	0	0.00	3	120.00	120.00	-3	1,557	-0.19%
2020/11/18	4	118.50	2	119.00	119.00	2	1,573	0.13%
2020/11/17	10	119.50	0	0.00	119.00	10	1,592	0.63%
2020/11/11	0	0.00	1	121.50	122.50	-1	1,641	-0.06%
2020/11/10	1	120.50	0	0.00	119.00	1	1,595	0.06%
2020/11/09	2	118.00	2	118.50	119.00	0	1,584	0.00%
2020/10/30	1	114.50	1	115.00	113.50	0	1,972	0.00%
2020/10/08	0	0.00	7	115.29	117.00	-7	2,507	-0.28%
2020/10/07	7	112.00	0	0.00	112.50	7	2,485	0.28%
2020/10/05	0	0.00	4	111.50	114.00	-4	2,556	-0.16%
2020/09/30	4	110.00	0	0.00	110.00	4	2,584	0.15%
2020/09/14	0	0.00	1	113.00	113.00	-1	3,682	-0.03%
2020/08/20	0	0.00	1	114.00	115.00	-1	4,273	-0.02%
2020/08/14	1	121.50	0	0.00	122.50	1	4,341	0.02%
2020/08/12	1	120.00	0	0.00	120.50	1	4,370	0.02%
2020/08/11	1	120.00	0	0.00	122.00	1	4,332	0.02%
2020/08/10	0	0.00	4	126.88	125.50	-4	4,278	-0.09%
2020/08/07	0	0.00	1	130.00	129.50	-1	4,262	-0.02%
2020/08/05	0	0.00	1	130.50	129.00	-1	4,257	-0.02%
2020/07/30	6	124.00	0	0.00	123.50	6	4,398	0.14%
2020/07/24	0	0.00	1	120.00	120.00	-1	4,391	-0.02%
2020/07/21	0	0.00	1	124.50	124.00	-1	4,301	-0.02%
2020/07/20	1	123.00	2	121.25	123.50	-1	4,239	-0.02%
2020/07/17	2	118.00	0	0.00	119.00	2	4,146	0.05%
2020/07/15	1	117.00	0	0.00	115.50	1	4,086	0.02%
2020/07/13	0	0.00	1	118.00	119.00	-1	4,097	-0.02%
2020/07/10	0	0.00	4	119.13	118.00	-4	4,081	-0.10%
2020/07/09	0	0.00	1	123.50	122.50	-1	4,062	-0.02%
2020/07/08	1	123.50	1	123.50	123.50	0	4,026	0.00%
2020/07/07	5	125.30	0	0.00	122.50	5	3,967	0.13%
2020/07/06	2	140.00	0	0.00	141.00	2	3,792	0.05%
2020/06/19	1	131.00	0	0.00	134.50	1	3,361	0.03%
2020/06/18	0	0.00	1	129.00	132.50	-1	3,232	-0.03%
2020/06/08	0	0.00	1	125.00	125.50	-1	3,083	-0.03%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/01	0	0.00	1	118.00	119.50	-1	2,807	-0.04%
2020/05/21	0	0.00	1	110.50	110.00	-1	2,620	-0.04%
2020/05/20	1	108.50	0	0.00	109.00	1	2,581	0.04%
2020/05/13	0	0.00	1	114.50	114.00	-1	2,437	-0.04%
2020/05/11	3	112.33	0	0.00	112.00	3	2,468	0.12%
2020/05/08	9	111.56	12	111.88	115.00	-3	2,385	-0.13%
2020/05/07	4	106.50	0	0.00	106.50	4	2,180	0.18%
2020/05/05	0	0.00	1	106.00	106.00	-1	2,152	-0.05%
2020/04/30	0	0.00	2	105.50	106.50	-2	2,180	-0.09%
2020/04/29	2	103.50	0	0.00	104.00	2	2,172	0.09%
2020/04/22	1	101.00	0	0.00	100.50	1	2,228	0.04%
2020/03/27	1	98.60	0	0.00	97.00	1	1,978	0.05%
2020/03/26	2	95.50	2	95.70	99.50	0	1,917	0.00%
2020/03/12	3	102.33	3	102.83	102.50	0	1,710	0.00%
2020/02/19	0	0.00	1	117.50	118.00	-1	1,789	-0.06%
2020/02/12	2	121.50	2	123.50	120.50	0	2,390	0.00%
2020/02/04	0	0.00	1	112.00	112.50	-1	2,623	-0.04%
2020/01/31	1	112.50	1	116.00	112.50	0	2,636	0.00%
2020/01/10	0	0.00	1	124.50	122.00	-1	2,581	-0.04%
2020/01/07	1	119.50	0	0.00	119.50	1	2,566	0.04%
2020/01/02	1	129.50	0	0.00	128.50	1	2,530	0.04%
2019/12/12	0	0.00	2	124.75	124.50	-2	2,693	-0.07%
2019/12/10	1	125.00	0	0.00	124.00	1	2,783	0.04%
2019/12/09	1	126.50	0	0.00	126.00	1	2,793	0.04%
2019/12/05	0	0.00	1	125.50	126.50	-1	2,820	-0.04%
2019/12/04	1	124.00	2	126.00	125.00	-1	2,825	-0.04%
2019/12/03	1	123.00	0	0.00	122.50	1	2,818	0.04%
2019/12/02	1	127.00	2	123.50	123.50	-1	2,812	-0.04%
2019/11/29	0	0.00	1	128.50	126.50	-1	2,796	-0.04%
2019/11/28	3	129.33	2	127.50	127.50	1	2,781	0.04%
2019/11/27	0	0.00	1	131.00	132.50	-1	2,756	-0.04%
2019/11/26	0	0.00	1	130.50	130.50	-1	2,734	-0.04%
2019/11/25	2	127.25	0	0.00	127.00	2	2,719	0.07%
2019/11/21	1	130.50	0	0.00	131.50	1	2,715	0.04%
2019/11/20	1	133.50	0	0.00	129.50	1	2,724	0.04%
2019/11/14	0	0.00	0	129.50	129.50	0	2,661	0.00%
2019/11/08	1	128.00	1	129.50	133.00	0	2,284	0.00%
2019/11/05	1	120.00	0	0.00	121.50	1	2,093	0.05%
2019/11/04	0	116.50	0	0.00	117.00	0	2,026	0.00%
2019/10/29	0	0.00	1	112.50	112.50	-1	1,948	-0.05%
2019/10/24	1	113.50	0	0.00	113.50	1	1,955	0.05%
2019/10/01	0	0.00	2	113.00	113.00	-2	1,962	-0.10%
2019/09/24	2	119.50	2	117.00	116.00	0	1,947	0.00%
2019/09/12	1	115.50	1	117.00	118.00	0	2,098	0.00%
2019/09/11	0	0.00	0.1	112.00	112.00	-0.1	2,058	0.00%
2019/08/19	0	0.00	1	113.00	114.00	-1	2,166	-0.05%
2019/08/14	1	113.50	0	0.00	112.00	1	2,077	0.05%
2019/08/13	0.1	109.50	0	0.00	109.50	0.1	1,996	0.01%
2019/08/08	0	0.00	1	105.50	106.00	-1	1,920	-0.05%
2019/08/07	1	103.50	0	0.00	103.00	1	1,885	0.05%
2019/08/01	0	0.00	2	103.50	104.00	-2	1,970	-0.10%
2019/07/16	1	105.50	1	106.00	106.00	0	2,147	0.00%
2019/07/15	0	0.00	1	107.50	108.50	-1	2,139	-0.05%
2019/07/12	1	110.00	0	0.00	108.00	1	2,153	0.05%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/06/14	0	0.00	1	99.60	99.70	-1	2,086	-0.05%
2019/06/04	0	0.00	2	97.95	100.00	-2	2,373	-0.08%
2019/06/03	2	97.95	0	0.00	98.00	2	2,366	0.08%
2019/05/30	7	100.04	7	101.43	101.50	0	2,397	0.00%
2019/05/08	0	0.00	1	99.50	99.00	-1	2,700	-0.04%
2019/04/24	0	0.00	1	98.40	97.10	-1	2,589	-0.04%
2019/04/19	1	100.00	0	0.00	100.50	1	2,527	0.04%
2019/04/18	2	104.75	0	0.00	100.50	2	2,515	0.08%
2019/04/11	1	101.00	0	0.00	100.50	1	2,430	0.04%
2019/04/10	0	0.00	1	103.00	103.50	-1	2,399	-0.04%
2019/03/26	3	103.00	4	103.38	101.00	-1	2,209	-0.05%
2019/03/22	0	0.00	1	98.50	99.50	-1	2,092	-0.05%
2019/03/18	0	0.00	3	99.67	98.00	-3	2,078	-0.14%
2019/03/15	0	0.00	1	99.00	98.50	-1	2,014	-0.05%
2019/03/14	0	0.00	1	96.30	97.30	-1	1,937	-0.05%
2019/03/07	1	94.70	0	0.00	95.00	1	1,859	0.05%
2019/03/05	1	94.10	0	0.00	95.70	1	1,815	0.06%
2019/03/04	1	97.60	0	0.00	96.70	1	1,747	0.06%
2019/02/27	0	0.00	2	95.10	94.30	-2	1,654	-0.12%
2019/02/26	0	0.00	2	90.00	90.30	-2	1,474	-0.14%
2019/02/25	1	88.00	0	0.00	89.30	1	1,424	0.07%
2019/02/22	1	86.00	0	0.00	84.60	1	1,360	0.07%
2019/02/21	2	85.35	0	0.00	84.90	2	1,321	0.15%
2019/02/19	0	0.00	1	84.80	84.30	-1	1,308	-0.08%
2018/12/06	0	0.00	1	84.30	83.60	-1	2,050	-0.05%
2018/12/03	0	0.00	1	85.30	85.70	-1	2,123	-0.05%
2018/11/09	1	80.10	0	0.00	80.50	1	2,201	0.05%
2018/11/02	0	0.00	2	77.20	77.30	-2	2,312	-0.09%
2018/10/25	1	72.70	0	0.00	71.80	1	2,575	0.04%
2018/10/15	2	75.15	2	75.90	74.60	0	2,464	0.00%
2018/10/02	1	82.90	0	0.00	82.80	1	2,545	0.04%
2018/09/27	1	83.30	0	0.00	84.40	1	2,544	0.04%
2018/08/23	0	0.00	1	96.00	95.60	-1	2,722	-0.04%
2018/08/22	0	0.00	2	93.60	94.00	-2	2,662	-0.08%
2018/08/10	0	0.00	2	91.80	92.80	-2	2,619	-0.08%
2018/08/08	0	0.00	1	90.10	89.50	-1	2,557	-0.04%
2018/08/06	3	89.20	3	89.20	89.20	0	2,460	0.00%
2018/08/02	1	86.60	0	0.00	86.10	1	2,457	0.04%
2018/07/30	0	0.00	1	83.70	83.10	-1	2,381	-0.04%
2018/07/20	1	82.00	0	0.00	82.00	1	2,467	0.04%
2018/07/05	1	80.10	0	0.00	80.00	1	2,213	0.05%
2018/07/03	1	83.70	0	0.00	82.70	1	2,192	0.05%
2018/06/26	5	81.76	0	0.00	82.30	5	2,177	0.23%
2018/06/22	0	0.00	5	84.30	84.20	-5	2,167	-0.23%
2018/06/21	5	85.20	5	84.80	85.40	0	2,166	0.00%
2018/06/20	6	86.57	5	86.10	86.20	1	2,122	0.05%
2018/06/15	0	0.00	1	92.00	90.40	-1	2,046	-0.05%
2018/06/14	1	87.80	0	0.00	87.20	1	1,960	0.05%
2018/04/26	1	89.00	0	0.00	88.50	1	1,749	0.06%
2018/04/12	2	95.70	2	96.45	95.60	0	1,728	0.00%
2018/04/10	1	95.50	1	96.00	95.10	0	1,700	0.00%
2018/03/16	0	0.00	1	104.50	107.00	-1	1,682	-0.06%
2018/03/02	0	0.00	3	104.00	104.00	-3	1,652	-0.18%
2018/03/01	11	103.18	5	102.30	103.50	6	1,613	0.37%
2018/02/27	0	0.00	3	98.43	97.70	-3	1,504	-0.20%
2018/02/05	4	92.20	0	0.00	92.50	4	1,449	0.28%
2018/02/02	1	92.60	3	93.00	92.50	-2	1,486	-0.13%
2018/01/23	0	0.00	1	103.00	102.00	-1	1,389	-0.07%
2018/01/16	3	101.33	2	103.00	103.00	1	1,474	0.07%
2018/01/12	0	0.00	1	95.60	95.50	-1	1,422	-0.07%
2018/01/11	1	94.00	0	0.00	95.00	1	1,430	0.07%
2018/01/10	0	0.00	1	96.00	95.80	-1	1,431	-0.07%
2018/01/05	1	95.10	1	94.80	95.30	0	1,441	0.00%
2018/01/04	1	94.10	0	0.00	93.90	1	1,450	0.07%