兆利 (3548)-亞東-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
194.5
漲跌
▼1.0
漲幅
-0.51%
成交量
885張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	197.00	194.50	-1	4,163	-0.02%
2024/06/19	1	196.50	0	0.00	195.50	1	4,332	0.02%
2024/06/18	5	199.50	0	0.00	199.00	5	4,373	0.11%
2024/06/17	0	0.00	0	203.00	199.50	0	4,435	0.00%
2024/06/06	0.1	194.00	0	0.00	191.00	0.1	5,149	0.00%
2024/06/04	0.2	201.00	0	0.00	195.50	0.2	5,855	0.00%
2024/05/29	0	0.00	0	200.50	199.00	0	6,659	0.00%
2024/05/28	0	0.00	0	202.00	200.50	0	6,871	0.00%
2024/05/22	0	0.00	2	208.75	207.50	-2	7,088	-0.03%
2024/05/17	1	203.50	0	205.00	203.00	1	7,438	0.01%
2024/05/15	1	209.00	0	215.00	203.50	1	7,664	0.01%
2024/05/14	1	210.50	1	214.50	210.00	0	7,930	0.00%
2024/05/13	0	0.00	0	211.50	211.50	0	8,257	0.00%
2024/05/08	0	0.00	1	218.50	218.00	-1	9,034	-0.01%
2024/05/07	0.5	205.00	0	0.00	212.50	0.5	9,106	0.01%
2024/05/06	0.5	211.00	4	211.50	209.50	-3.5	9,116	-0.04%
2024/05/03	0	0.00	5	216.60	213.50	-5	9,174	-0.05%
2024/04/25	1	214.50	0	0.00	215.00	1	9,653	0.01%
2024/04/23	0	0.00	0	226.00	219.50	0	9,710	0.00%
2024/04/19	8	248.63	0	0.00	234.50	8	9,831	0.08%
2024/04/11	0	0.00	0.9	271.38	270.50	-0.9	10,477	-0.01%
2024/04/10	0	0.00	4	277.50	274.00	-4	10,525	-0.04%
2024/04/09	2.9	266.08	0	0.00	269.00	2.9	10,509	0.03%
2024/04/08	2	285.00	0.8	282.00	277.50	1.2	10,490	0.01%
2024/04/03	0	0.00	2	277.50	277.00	-2	10,490	-0.02%
2024/04/02	2.8	268.63	0	0.00	263.00	2.8	10,497	0.03%
2024/03/29	0	0.00	3	280.17	286.50	-3	10,351	-0.03%
2024/03/28	2	259.00	0	0.00	260.50	2	10,196	0.02%
2024/03/22	1	261.50	0	0.00	262.00	1	10,396	0.01%
2024/03/20	0	0.00	1	279.50	272.00	-1	10,374	-0.01%
2024/03/19	1	293.00	1	295.00	282.00	0	10,312	0.00%
2024/03/15	2	289.00	1	291.00	282.50	1	10,155	0.01%
2024/03/12	0	0.00	1	293.50	288.00	-1	9,656	-0.01%
2024/03/11	1	286.00	1	270.00	286.00	0	9,464	0.00%
2024/03/08	3	283.67	3	279.67	260.00	0	9,262	0.00%
2024/03/07	2	280.00	1	284.50	287.50	1	8,784	0.01%
2024/03/05	0	0.00	0.6	260.00	261.00	-0.6	8,602	-0.01%
2024/03/04	1.6	269.53	1	271.00	257.50	0.6	8,689	0.01%
2024/03/01	1	262.50	1	255.50	262.50	0	8,655	0.00%
2024/02/27	1	238.50	1	244.50	239.50	0	8,729	0.00%
2024/02/26	1	240.50	0	0.00	235.00	1	8,811	0.01%
2024/02/22	1	253.50	2	255.75	240.50	-1	9,081	-0.01%
2024/02/19	1	241.00	1	237.50	235.00	0	9,327	0.00%
2024/02/16	1	258.50	0	0.00	257.00	1	9,405	0.01%
2024/02/05	0	0.00	4	245.75	266.50	-4	9,398	-0.04%
2024/02/02	4	242.50	1	241.00	242.50	3	9,360	0.03%
2024/02/01	3	237.83	2	240.50	231.00	1	9,311	0.01%
2024/01/30	1	215.00	1	216.50	217.00	0	9,213	0.00%
2024/01/22	0	0.00	1	192.00	195.00	-1	9,543	-0.01%
2024/01/18	0	0.00	1	218.50	211.00	-1	9,369	-0.01%
2024/01/16	1	219.00	0	0.00	219.00	1	9,396	0.01%
2024/01/10	0	0.00	1	194.00	198.50	-1	9,377	-0.01%
2024/01/09	1	183.00	0	0.00	185.00	1	9,299	0.01%
2024/01/08	1	191.00	0	0.00	191.00	1	9,216	0.01%
2024/01/03	1	193.00	0	0.00	187.50	1	9,197	0.01%
2024/01/02	1	185.00	1	190.00	190.00	0	9,164	0.00%
2023/12/29	0	0.00	1	189.00	189.50	-1	9,163	-0.01%
2023/12/27	1	209.00	0	0.00	206.50	1	9,110	0.01%
2023/12/21	1	203.00	0	0.00	203.00	1	9,416	0.01%
2023/12/13	1	199.50	0	0.00	199.50	1	9,259	0.01%
2023/12/06	0	0.00	1	233.00	232.50	-1	9,318	-0.01%
2023/11/29	1	249.50	0	0.00	247.50	1	9,989	0.01%
2023/11/28	0	0.00	1	245.00	245.00	-1	9,920	-0.01%
2023/11/24	1	222.50	1	224.49	225.00	0	9,696	0.00%
2023/11/22	9	212.11	4	214.50	214.00	5	9,454	0.05%
2023/11/21	1	223.00	1	210.00	211.50	0	9,348	0.00%
2023/11/17	0	0.00	2.1	197.50	199.00	-2.1	8,938	-0.02%
2023/11/16	2	196.50	5	191.40	198.00	-3	8,753	-0.03%
2023/11/15	5	187.80	0	0.00	189.00	5	8,541	0.06%
2023/11/14	1	196.00	0	0.00	194.50	1	8,432	0.01%
2023/11/10	2	184.25	2	183.25	179.00	0	8,248	0.00%
2023/11/09	5	175.50	5	179.00	177.50	0	7,945	0.00%
2023/11/07	1.1	176.31	0	0.00	180.00	1.1	7,528	0.01%
2023/11/06	0	0.00	1	173.50	173.50	-1	7,234	-0.01%
2023/10/31	3	149.17	3	151.50	148.50	0	6,464	0.00%
2023/10/30	0	0.00	10	142.25	140.50	-10	6,224	-0.16%
2023/10/26	10	148.00	0	0.00	146.00	10	6,096	0.16%
2023/10/25	10	148.00	10	152.50	151.50	0	6,047	0.00%
2023/10/24	10	144.00	10	146.50	152.00	0	5,977	0.00%
2023/10/23	0	0.00	1	148.50	145.50	-1	5,831	-0.02%
2023/10/17	0	0.00	2	149.00	152.50	-2	5,209	-0.04%
2023/10/13	2	143.00	0	0.00	136.00	2	5,005	0.04%
2023/10/05	1	140.00	0	0.00	140.00	1	4,625	0.02%
2023/10/03	1	146.00	0	0.00	148.00	1	4,396	0.02%
2023/09/22	1	127.00	1	120.00	133.50	0	3,238	0.00%
2023/09/11	0	0.00	1	120.50	121.50	-1	2,826	-0.04%
2023/09/08	1	118.50	0	0.00	118.50	1	2,837	0.04%
2023/09/06	1	116.50	2	120.25	122.50	-1	2,573	-0.04%
2023/09/01	5	94.10	5	95.16	104.00	0	1,843	0.00%
2023/08/31	1	92.20	1	93.60	94.80	0	1,661	0.00%
2023/08/29	1	88.00	1	85.40	86.00	0	1,463	0.00%
2023/08/28	0	83.90	0	0.00	86.20	0	1,421	0.00%
2023/08/18	0	0.00	1	90.60	90.00	-1	1,098	-0.09%
2023/08/17	3	87.00	2	88.50	90.00	1	968	0.10%
2023/08/10	2	76.45	2	77.50	78.50	0	763	0.00%
2023/05/18	0	0.00	0	73.40	73.00	0	813	0.00%
2023/05/15	10	77.70	10	78.40	73.50	0	741	0.00%
2023/04/21	0	0.00	5	70.10	69.40	-5	504	-0.99%
2023/02/24	0	0.00	2	68.00	67.70	-2	377	-0.53%
2023/02/23	2	68.50	0	0.00	68.60	2	372	0.54%
2023/02/20	5	70.30	0	0.00	69.70	5	343	1.46%
2023/02/06	1	68.10	1	68.70	66.80	0	210	0.00%
2023/02/01	2	63.00	2	63.30	64.50	0	176	0.00%
2023/01/06	0	0.00	1	62.20	61.50	-1	162	-0.62%
2023/01/05	0	0.00	1	62.20	61.80	-1	167	-0.60%
2022/12/28	2	61.05	0	0.00	58.80	2	156	1.28%
2022/12/19	0	58.70	0	0.00	58.30	0	155	0.00%
2022/12/06	0	61.30	0	0.00	61.60	0	156	0.00%
2022/12/05	0	62.90	0	0.00	63.20	0	155	0.00%
2022/11/23	0	66.00	0	0.00	61.00	0	165	0.00%
2022/06/07	0	0.00	1	68.20	68.90	-1	419	-0.24%
2022/05/05	1	64.80	0	0.00	65.10	1	1,280	0.08%
2022/03/04	0	0.00	1	80.90	76.70	-1	1,520	-0.07%
2022/02/16	0	0.00	2	74.80	78.30	-2	1,182	-0.17%
2022/02/15	2	74.20	0	0.00	72.50	2	1,109	0.18%
2021/06/08	0	0.00	4	77.20	77.30	-4	1,118	-0.36%
2021/05/31	4	74.00	0	0.00	74.00	4	1,123	0.36%
2021/04/26	0	0.00	1	80.70	80.30	-1	1,184	-0.08%
2021/04/19	2	83.40	2	84.30	84.40	0	1,218	0.00%
2021/04/01	1	86.70	0	0.00	87.30	1	1,202	0.08%
2021/03/31	1	84.00	1	84.00	86.60	0	1,067	0.00%
2021/03/25	0	76.50	0	0.00	75.70	0	919	0.00%
2021/03/17	1	78.40	0	0.00	78.50	1	881	0.11%
2021/03/11	0	0.00	1	79.70	79.90	-1	841	-0.12%
2021/02/26	1	76.10	1	76.10	75.90	0	768	0.00%
2021/02/25	0	0.00	2	77.90	76.90	-2	757	-0.27%
2021/01/22	0	0.00	1	71.50	71.50	-1	701	-0.14%
2021/01/19	1	74.00	0	0.00	72.30	1	684	0.15%
2021/01/11	0	0.00	1	79.60	79.70	-1	636	-0.16%
2021/01/08	0	0.00	2	79.55	79.90	-2	624	-0.32%
2021/01/07	1	78.90	0	0.00	79.80	1	591	0.17%
2020/10/29	0	0.00	120	66.52	67.00	-120	1,017	-11.80%	大賣/鉅額交易
2020/09/17	2	74.50	1	75.80	73.00	1	1,141	0.09%
2020/09/16	6	75.77	2	77.50	75.50	4	1,114	0.36%
2020/09/14	20	75.93	20	77.00	75.70	0	1,034	0.00%
2020/08/18	0	0.00	1	62.90	64.00	-1	571	-0.17%
2020/08/10	1	65.20	0	0.00	65.10	1	574	0.17%
2020/04/06	2	60.30	2	61.05	61.20	0	1,925	0.00%
2020/03/26	6	61.42	6	61.77	61.80	0	1,970	0.00%
2020/03/19	0	0.00	1	55.70	55.40	-1	1,920	-0.05%
2020/03/09	0	0.00	1	79.00	78.60	-1	1,808	-0.06%
2020/03/06	1	85.10	0	0.00	84.50	1	1,763	0.06%
2020/03/05	0	0.00	3	83.70	87.90	-3	1,743	-0.17%
2020/03/04	3	83.00	0	0.00	82.50	3	1,702	0.18%
2020/02/27	6	84.35	6	84.70	83.10	0	1,700	0.00%
2020/02/24	0	0.00	2	81.80	82.10	-2	1,678	-0.12%
2020/02/21	2	85.60	0	0.00	85.60	2	1,672	0.12%
2020/02/18	1	84.20	0	0.00	84.30	1	1,721	0.06%
2020/02/11	4	82.00	4	82.40	84.20	0	1,930	0.00%
2020/02/05	0	0.00	1	80.00	79.30	-1	1,952	-0.05%
2020/01/17	1	92.60	0	0.00	94.00	1	1,847	0.05%
2020/01/16	0	0.00	2	94.70	93.80	-2	1,829	-0.11%
2020/01/13	6	91.33	5	91.50	92.10	1	1,738	0.06%
2020/01/08	2	88.35	0	0.00	88.00	2	1,649	0.12%
2019/12/30	1	86.40	1	91.50	92.40	0	1,223	0.00%
2019/11/07	124	75.04	4	76.13	73.60	120	661	18.15%	大買/鉅額交易
2019/09/06	0	0.00	1	72.50	73.00	-1	614	-0.16%
2019/09/02	1	73.60	1	73.00	73.00	0	589	0.00%
2019/07/18	1	71.30	0	0.00	70.60	1	384	0.26%
2019/06/05	0	0.00	1	63.50	63.50	-1	695	-0.14%
2019/04/24	1	70.00	1	69.90	70.10	0	1,441	0.00%
2019/04/23	1	69.90	1	69.60	69.90	0	1,492	0.00%
2019/03/28	0	0.00	1	71.00	70.90	-1	1,790	-0.06%
2019/03/08	1	73.40	0	0.00	73.00	1	1,609	0.06%
2019/01/28	0	0.00	5	64.88	66.40	-5	966	-0.52%
2019/01/23	2	62.75	0	0.00	62.40	2	897	0.22%
2019/01/21	0	0.00	1	64.60	64.20	-1	868	-0.12%
2019/01/18	0	0.00	6	64.28	63.70	-6	839	-0.71%
2019/01/15	1	65.90	2	65.15	64.80	-1	775	-0.13%
2018/11/28	5	51.10	5	51.34	51.30	0	165	0.00%
2018/08/08	8	53.60	0	0.00	52.80	8	330	2.42%
2018/03/12	3	53.30	5	52.60	51.90	-2	212	-0.94%
2018/03/09	7	52.97	5	53.60	52.70	2	199	1.00%