TPK-KY (3673)-亞東-台中券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
40.40
漲跌
▼0.45
漲幅
-1.10%
成交量
9,164張
產業
上市光電類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	9	40.50	12	41.43	40.40	-3	3,045	-0.10%
2024/06/20	5	41.18	3	40.73	40.85	2	2,940	0.07%
2024/06/19	22	40.18	10	40.45	40.15	12	2,757	0.44%
2024/06/18	0	0.00	9	39.21	39.40	-9	2,410	-0.37%
2024/06/17	0	0.00	0	37.50	37.35	0	2,200	0.00%
2024/06/04	4	37.84	0	0.00	37.65	4	2,318	0.17%
2024/06/03	1	38.25	0	0.00	38.25	1	2,333	0.04%
2024/05/31	0	0.00	3	39.00	38.40	-3	2,395	-0.13%
2024/05/29	0	0.00	6	38.85	38.80	-6	2,388	-0.25%
2024/05/28	0	0.00	18	39.23	39.45	-18	2,358	-0.76%
2024/05/27	0	0.00	1	37.80	37.55	-1	2,278	-0.04%
2024/05/24	1	37.05	0	0.00	37.05	1	2,275	0.04%
2024/05/23	1	37.70	0	0.00	37.15	1	2,281	0.04%
2024/05/22	0	0.00	3	38.90	38.30	-3	2,286	-0.13%
2024/05/21	7	37.70	2	38.28	37.50	5	2,258	0.22%
2024/05/20	4	37.48	2	37.55	37.75	2	2,239	0.09%
2024/05/15	2	37.20	0	37.30	36.65	2	2,385	0.08%
2024/05/13	0	0.00	0	36.35	36.60	0	2,391	0.00%
2024/05/07	1	36.95	0	0.00	36.80	1	2,439	0.04%
2024/05/03	1	37.40	0	0.00	37.40	1	2,498	0.04%
2024/05/02	2	38.03	0	0.00	38.20	2	2,502	0.08%
2024/04/29	1	38.65	2	38.95	38.95	-1	2,535	-0.04%
2024/04/26	1	37.80	0	0.00	37.75	1	2,507	0.04%
2024/04/24	0	0.00	1	37.00	37.15	-1	2,521	-0.04%
2024/04/23	0	0.00	0	36.60	36.45	0	2,542	0.00%
2024/04/22	1	36.25	0	0.00	36.00	1	2,579	0.04%
2024/04/17	3	37.05	0	0.00	37.00	3	2,582	0.12%
2024/04/15	2	38.38	0	0.00	38.05	2	2,557	0.08%
2024/04/12	6	39.03	0	0.00	38.80	6	2,563	0.23%
2024/04/11	16	39.58	0	0.00	39.45	16	2,603	0.61%
2024/04/10	1	40.05	18	40.30	40.35	-17	2,595	-0.65%
2024/04/09	0	39.00	0	0.00	38.60	0	2,554	0.00%
2024/04/03	2	39.33	3	39.35	39.10	-1	2,546	-0.04%
2024/04/02	1	38.60	2	38.55	38.60	-1	2,462	-0.04%
2024/04/01	1	38.25	4	38.46	38.10	-3	2,394	-0.13%
2024/03/29	0	0.00	3	36.85	36.85	-3	2,312	-0.13%
2024/03/27	2	36.35	0	0.00	36.45	2	2,223	0.09%
2024/03/26	1	37.15	6	36.74	35.95	-5	2,181	-0.23%
2024/03/22	5	35.64	0	0.00	35.65	5	2,092	0.24%
2024/03/21	0	0.00	1	35.05	35.10	-1	2,047	-0.05%
2024/03/19	0	34.15	0	0.00	34.25	0	2,012	0.00%
2024/03/18	0	34.08	0	0.00	34.15	0	2,011	0.00%
2024/03/15	1.2	34.05	0	0.00	34.15	1.2	2,008	0.06%
2024/03/14	0	0.00	1	34.95	34.45	-1	1,985	-0.05%
2024/03/13	2	34.85	0	0.00	34.85	2	1,972	0.10%
2024/02/20	0	37.20	0	0.00	36.95	0	1,699	0.00%
2024/02/16	0	0.00	3	36.60	37.35	-3	1,662	-0.18%
2024/01/31	3	35.70	0	0.00	35.70	3	1,501	0.20%
2024/01/30	3	36.30	3	36.60	36.15	0	1,491	0.00%
2024/01/29	1	36.30	5	36.94	36.90	-4	1,464	-0.27%
2024/01/26	13	36.99	14	37.75	36.35	-1	1,447	-0.07%
2024/01/24	0	0.00	9	36.90	36.70	-9	1,352	-0.67%
2024/01/23	0	0.00	13	35.25	35.30	-13	1,301	-1.00%
2024/01/17	0	0.00	25	34.90	34.80	-25	1,249	-2.00%
2024/01/16	11	36.34	0	0.00	36.10	11	1,219	0.90%
2024/01/15	0	0.00	5	36.25	36.25	-5	1,173	-0.43%
2024/01/12	2	35.95	0	0.00	35.35	2	1,165	0.17%
2024/01/10	11	35.29	0	0.00	35.05	11	1,136	0.97%
2024/01/09	3	35.95	0	0.00	35.80	3	1,132	0.26%
2024/01/08	4	37.13	1	37.00	36.50	3	1,113	0.27%
2024/01/04	7	37.18	1	36.95	37.05	6	1,012	0.59%
2024/01/03	17	37.47	0	0.00	37.25	17	972	1.75%
2024/01/02	2	38.20	54	38.29	38.10	-52	907	-5.73%
2023/12/29	1	36.60	0	0.00	36.20	1	840	0.12%
2023/12/28	2	36.00	0	0.00	36.50	2	829	0.24%
2023/12/27	4	35.81	0	0.00	35.85	4	808	0.49%
2023/12/25	1	35.10	0	0.00	34.85	1	793	0.13%
2023/12/19	1	34.50	0	0.00	34.40	1	785	0.13%
2023/12/18	2	35.45	0	0.00	35.05	2	801	0.25%
2023/12/06	2	35.70	0	0.00	35.50	2	843	0.24%
2023/12/05	2	36.20	0	0.00	36.00	2	842	0.24%
2023/11/29	0	35.95	0	0.00	35.50	0	854	0.00%
2023/11/28	3	35.10	0	0.00	35.60	3	870	0.34%
2023/11/27	0	35.95	0	0.00	35.05	0	872	0.00%
2023/11/24	4	36.20	1	36.70	36.05	3	867	0.35%
2023/11/20	2	35.40	1	35.35	35.35	1	835	0.12%
2023/11/10	1	33.15	0	0.00	33.10	1	872	0.11%
2023/11/09	2	33.30	0	0.00	32.85	2	885	0.23%
2023/11/08	1	33.45	0	0.00	33.50	1	928	0.11%
2023/11/07	6	33.38	0	0.00	33.25	6	974	0.62%
2023/10/18	1	33.45	0	0.00	33.15	1	1,304	0.08%
2023/10/06	3	34.05	0	0.00	34.05	3	1,538	0.19%
2023/10/05	0	0.00	17	34.10	34.40	-17	1,574	-1.08%
2023/09/21	1	33.40	3	33.40	33.40	-2	2,131	-0.09%
2023/09/07	1	35.20	0	0.00	35.10	1	2,994	0.03%
2023/09/06	0	35.40	0	0.00	35.15	0	3,042	0.00%
2023/09/01	1	35.20	3	35.10	35.20	-2	3,496	-0.06%
2023/08/28	0	34.25	0	0.00	34.10	0	3,974	0.00%
2023/08/21	3	34.70	0	0.00	34.85	3	4,221	0.07%
2023/08/14	3	34.27	1	34.50	34.45	2	4,550	0.04%
2023/08/10	2	36.23	0	0.00	35.40	2	4,741	0.04%
2023/07/31	2	39.15	0	0.00	39.15	2	4,954	0.04%
2023/07/26	2	39.90	5	39.77	39.75	-3	5,089	-0.06%
2023/07/25	2	39.18	2	39.80	39.60	0	5,107	0.00%
2023/07/24	2	39.25	10	39.44	39.40	-8	5,107	-0.16%
2023/07/20	0	41.35	0	0.00	40.80	0	5,113	0.00%
2023/07/18	1	41.85	0	0.00	40.15	1	5,194	0.02%
2023/07/17	3	41.60	0	0.00	41.80	3	5,365	0.06%
2023/07/13	2	42.25	0	0.00	41.50	2	5,946	0.03%
2023/07/12	2	42.03	0	0.00	42.05	2	5,992	0.03%
2023/07/10	0	0.00	1	43.10	42.45	-1	6,131	-0.02%
2023/07/07	3	43.43	1	44.05	43.10	2	6,198	0.03%
2023/07/06	5	45.76	0	0.00	45.30	5	6,206	0.08%
2023/07/05	8	46.00	0	0.00	45.55	8	6,179	0.13%
2023/07/04	1	45.70	0	0.00	45.55	1	6,114	0.02%
2023/07/03	21	45.59	4	45.65	45.35	17	6,039	0.28%
2023/06/29	0	0.00	1	43.95	43.90	-1	5,909	-0.02%
2023/06/28	0	43.55	2	43.25	43.25	-2	5,876	-0.03%
2023/06/27	2	43.23	2	43.20	43.05	0	5,870	0.00%
2023/06/26	0	44.10	1	45.25	43.95	-1	5,812	-0.02%
2023/06/21	3	44.93	2	45.65	45.05	1	5,673	0.02%
2023/06/19	0	0.00	1	42.10	42.50	-1	5,310	-0.02%
2023/06/12	0	0.00	1	42.95	42.80	-1	5,144	-0.02%
2023/06/09	0	0.00	0.1	42.80	42.75	-0.1	5,135	0.00%
2023/06/08	0	0.00	3	44.38	43.80	-3	5,065	-0.06%
2023/06/07	1	43.10	0	0.00	43.20	1	4,933	0.02%
2023/06/06	0	0.00	3	43.87	43.95	-3	4,808	-0.06%
2023/06/05	0	0.00	1	42.85	42.90	-1	4,731	-0.02%
2023/06/02	1	42.70	0	0.00	42.35	1	4,735	0.02%
2023/06/01	4	43.94	13	43.80	43.25	-9	4,749	-0.19%
2023/05/31	0	0.00	1	42.70	42.40	-1	4,545	-0.02%
2023/05/30	1	41.85	1	42.40	42.00	0	4,518	0.00%
2023/05/29	0	0.00	3	41.83	41.75	-3	4,490	-0.07%
2023/05/26	0	0.00	1	42.25	41.00	-1	4,527	-0.02%
2023/05/25	0	0.00	1	42.05	41.60	-1	4,639	-0.02%
2023/05/22	0	0.00	2	41.70	41.60	-2	4,624	-0.04%
2023/05/19	0	0.00	3	40.13	40.30	-3	4,515	-0.07%
2023/05/18	0	0.00	24	40.95	40.50	-24	4,443	-0.54%
2023/05/17	0	0.00	4	39.50	40.60	-4	4,302	-0.09%
2023/05/16	6	39.01	10	39.31	38.95	-4	4,083	-0.10%
2023/05/12	3	37.90	3	38.05	38.10	0	4,004	0.00%
2023/05/11	0	0.00	1	37.90	37.60	-1	3,987	-0.03%
2023/05/10	10	38.74	0	0.00	38.45	10	3,927	0.25%
2023/05/09	6	38.33	13	39.00	39.55	-7	3,851	-0.18%
2023/05/05	4	38.36	0	0.00	38.30	4	3,720	0.11%
2023/05/04	9	39.07	1	38.60	38.95	8	3,654	0.22%
2023/04/27	5	37.50	0	0.00	37.45	5	3,434	0.15%
2023/04/26	2	37.10	0	0.00	37.20	2	3,407	0.06%
2023/04/24	0	0.00	1	38.00	37.70	-1	3,331	-0.03%
2023/04/21	1	37.50	0	0.00	37.50	1	3,281	0.03%
2023/04/20	5	39.27	5	38.85	38.50	0	3,166	0.00%
2023/04/19	11.1	42.46	27	42.20	41.25	-16	2,923	-0.55%
2023/04/17	1	37.55	1	38.60	37.75	0	2,264	0.00%
2023/04/14	0	0.00	3	38.17	37.90	-3	2,165	-0.14%
2023/04/12	0	0.00	1	37.20	36.80	-1	1,947	-0.05%
2023/03/29	1	34.60	1	34.65	34.65	0	1,665	0.00%
2023/03/28	2	34.20	0	0.00	34.30	2	1,666	0.12%
2023/03/27	2	35.05	0	0.00	35.00	2	1,634	0.12%
2023/03/20	0	0.00	3	34.75	34.75	-3	1,534	-0.20%
2023/03/16	4	34.50	3	35.20	34.10	1	1,501	0.07%
2023/03/15	3	34.92	1	35.25	34.40	2	1,467	0.14%
2023/03/14	7	35.14	5	35.70	35.00	2	1,453	0.14%
2023/03/13	2	35.40	2	34.75	35.60	0	1,411	0.00%
2023/03/10	1	34.65	1	34.50	34.50	0	1,357	0.00%
2023/03/09	0	0.00	1	35.90	35.50	-1	1,311	-0.08%
2023/03/08	1	36.05	2	36.20	36.10	-1	1,277	-0.08%
2023/03/06	0	0.00	6	35.68	36.50	-6	1,156	-0.52%
2023/03/03	2	34.05	5	34.23	34.10	-3	1,046	-0.29%
2023/03/02	1	33.90	2	34.10	33.90	-1	1,037	-0.10%
2023/03/01	9	33.81	0	0.00	33.75	9	1,000	0.90%
2023/02/24	2	34.15	2	34.10	34.20	0	970	0.00%
2023/02/23	9	34.83	5	34.96	35.05	4	888	0.45%
2023/02/22	9	32.69	3	33.80	33.95	6	712	0.84%
2023/02/21	0	0.00	1	32.10	31.75	-1	604	-0.17%
2023/02/20	0	0.00	3	31.65	31.95	-3	605	-0.50%
2023/02/16	2	31.20	1	31.15	31.20	1	612	0.16%
2023/02/13	1	30.50	0	0.00	30.50	1	624	0.16%
2023/02/09	0	0.00	1	30.85	30.80	-1	639	-0.16%
2023/02/07	1	31.10	0	0.00	31.10	1	638	0.16%
2023/02/03	0	0.00	2	31.23	31.35	-2	634	-0.32%
2023/02/01	2	30.40	0	0.00	30.60	2	659	0.30%
2023/01/10	0	0.00	4	30.06	30.10	-4	710	-0.56%
2023/01/05	1	29.85	0	0.00	29.80	1	740	0.14%
2022/12/23	0	0.00	1	29.65	29.70	-1	810	-0.12%
2022/12/19	0	30.50	0	0.00	30.35	0	856	0.00%
2022/12/16	1	30.30	0	0.00	30.30	1	867	0.12%
2022/12/14	0	0.00	2	31.08	30.80	-2	880	-0.23%
2022/12/07	3	30.58	0	0.00	30.45	3	897	0.33%
2022/12/06	5	31.26	3	31.50	30.80	2	891	0.22%
2022/12/05	1	31.90	1	32.20	31.90	0	886	0.00%
2022/11/30	2	31.68	0	0.00	31.80	2	891	0.22%
2022/11/24	0	0.00	1	31.65	31.45	-1	923	-0.11%
2022/11/18	1	31.10	0	0.00	31.10	1	1,075	0.09%
2022/11/11	5	30.65	0	0.00	30.60	5	1,247	0.40%
2022/11/09	0	0.00	4	30.53	30.55	-4	1,243	-0.32%
2022/10/31	1	28.50	0	0.00	28.50	1	1,267	0.08%
2022/10/28	1	28.35	0	0.00	28.10	1	1,268	0.08%
2022/10/27	2	29.45	0	0.00	29.70	2	1,228	0.16%
2022/10/26	0	0.00	1	29.85	29.30	-1	1,229	-0.08%
2022/10/25	2	29.85	0	0.00	29.80	2	1,219	0.16%
2022/10/04	0	0.00	5	31.79	31.80	-5	1,174	-0.43%
2022/09/29	0	0.00	1	31.15	30.90	-1	1,169	-0.09%
2022/09/28	6	30.88	0	0.00	30.60	6	1,169	0.51%
2022/09/27	2	31.68	2	32.15	32.25	0	1,153	0.00%
2022/09/22	1	34.25	0	0.00	34.30	1	1,171	0.09%
2022/09/13	2	36.15	0	0.00	35.60	2	1,197	0.17%
2022/09/08	0	0.00	1	35.40	35.45	-1	1,213	-0.08%
2022/09/05	1	34.90	0	0.00	34.85	1	1,213	0.08%
2022/09/01	1	35.50	0	0.00	35.60	1	1,206	0.08%
2022/08/30	0	0.00	1	36.70	36.35	-1	1,181	-0.08%
2022/08/29	3	36.35	2	36.05	36.05	1	1,214	0.08%
2022/08/26	0	0.00	2	38.00	37.50	-2	1,183	-0.17%
2022/08/25	0	0.00	1	36.70	36.85	-1	1,090	-0.09%
2022/08/23	0	0.00	1	37.05	36.40	-1	1,050	-0.10%
2022/08/22	2	37.25	3	37.07	36.35	-1	1,010	-0.10%
2022/08/19	0	0.00	2	35.43	36.10	-2	934	-0.21%
2022/08/18	0	0.00	0.2	33.95	33.95	-0.2	873	-0.02%
2022/08/16	0	0.00	4	34.10	33.90	-4	879	-0.45%
2022/08/15	1.2	33.79	1	34.30	33.80	0.2	882	0.02%
2022/08/12	1	34.10	3	34.35	34.10	-2	880	-0.23%
2022/07/21	0	0.00	1	33.75	33.65	-1	1,015	-0.10%
2022/07/20	1	34.55	0	0.00	34.55	1	1,022	0.10%
2022/07/18	1	34.35	0	0.00	34.70	1	1,017	0.10%
2022/07/05	0	0.00	5	32.25	33.15	-5	1,100	-0.45%
2022/06/29	0	0.00	2	34.78	34.85	-2	1,119	-0.18%
2022/06/28	0	0.00	1	35.05	35.00	-1	1,113	-0.09%
2022/06/20	1	33.50	0	0.00	33.00	1	1,104	0.09%
2022/06/16	1	34.55	1	35.35	34.25	0	1,090	0.00%
2022/06/13	1	34.35	0	0.00	34.35	1	1,125	0.09%
2022/06/10	1	35.00	0	0.00	35.20	1	1,135	0.09%
2022/06/09	5	34.60	0	0.00	34.80	5	1,132	0.44%
2022/06/08	1	34.75	0	0.00	34.75	1	1,140	0.09%
2022/06/07	12	35.95	12	35.52	35.20	0	1,149	0.00%
2022/06/06	1	34.75	0	0.00	34.80	1	1,115	0.09%
2022/06/02	0	0.00	2	34.05	34.00	-2	1,134	-0.18%
2022/05/31	0	0.00	1	34.35	34.25	-1	1,156	-0.09%
2022/05/30	1	34.15	0	0.00	34.05	1	1,163	0.09%
2022/05/24	2	33.23	0	0.00	33.00	2	1,248	0.16%
2022/05/20	0	0.00	1	33.00	33.25	-1	1,251	-0.08%
2022/05/19	1	32.00	0	0.00	32.25	1	1,252	0.08%
2022/05/18	0	0.00	3	32.73	32.90	-3	1,250	-0.24%
2022/05/16	0	0.00	2	32.20	32.15	-2	1,263	-0.16%
2022/05/11	3	31.72	0	0.00	31.75	3	1,235	0.24%
2022/05/10	1	31.00	1	31.75	31.90	0	1,230	0.00%
2022/05/09	2	32.35	0	0.00	31.85	2	1,214	0.16%
2022/04/29	0	0.00	1	34.80	34.35	-1	1,190	-0.08%
2022/04/27	3	33.88	0	0.00	34.05	3	1,193	0.25%
2022/04/26	1	35.20	0	0.00	35.10	1	1,183	0.08%
2022/04/25	2	35.23	0	0.00	35.05	2	1,181	0.17%
2022/04/11	0	0.00	2	36.23	36.10	-2	1,606	-0.12%
2022/04/07	2	35.45	0	0.00	35.20	2	1,597	0.13%
2022/03/30	1	37.25	0	0.00	37.30	1	1,591	0.06%
2022/03/25	0	0.00	4	38.10	37.70	-4	1,623	-0.25%
2022/03/21	0	0.00	2	38.10	38.00	-2	1,671	-0.12%
2022/03/18	2	37.40	0	0.00	37.75	2	1,685	0.12%
2022/03/17	0	0.00	2	37.05	37.45	-2	1,717	-0.12%
2022/03/16	1	36.05	0	0.00	36.35	1	1,713	0.06%
2022/03/15	1	37.00	1	37.45	36.60	0	1,721	0.00%
2022/03/14	0	0.00	1	37.40	37.30	-1	1,737	-0.06%
2022/03/11	1	37.15	1	37.20	37.40	0	1,744	0.00%
2022/03/10	1	37.00	1	37.10	37.00	0	1,752	0.00%
2022/03/09	0	0.00	3	36.10	35.85	-3	1,739	-0.17%
2022/03/08	3	35.55	0	0.00	35.55	3	1,740	0.17%
2022/03/07	2	36.93	0	0.00	36.90	2	1,716	0.12%
2022/03/04	0	0.00	2	38.13	37.80	-2	1,706	-0.12%
2022/03/02	1	37.70	0	0.00	37.90	1	1,749	0.06%
2022/03/01	1	38.35	0	0.00	38.40	1	1,756	0.06%
2022/02/24	2	39.18	0	0.00	39.05	2	1,745	0.11%
2022/02/22	1	39.95	0	0.00	39.65	1	1,779	0.06%
2022/02/21	1	39.80	0	0.00	40.45	1	1,839	0.05%
2022/02/18	3	39.77	0	0.00	39.85	3	1,873	0.16%
2022/02/17	0	0.00	1	40.05	39.65	-1	1,896	-0.05%
2022/02/14	2	39.50	0	0.00	39.50	2	1,981	0.10%
2022/02/10	0	0.00	1	40.85	40.80	-1	1,991	-0.05%
2022/02/08	2	40.43	0	0.00	40.35	2	2,030	0.10%
2022/02/07	0	0.00	4	39.84	40.00	-4	2,050	-0.20%
2022/01/26	2	39.53	0	0.00	39.40	2	2,074	0.10%
2022/01/25	8	39.72	0	0.00	39.45	8	2,196	0.36%
2022/01/20	0	0.00	1	41.00	41.00	-1	2,711	-0.04%
2022/01/18	0	0.00	2	41.30	40.95	-2	2,793	-0.07%
2022/01/14	6	40.84	0	0.00	40.70	6	2,925	0.21%
2022/01/12	6	41.98	0	0.00	41.80	6	2,903	0.21%
2022/01/11	0	0.00	2	42.90	42.65	-2	2,885	-0.07%
2022/01/07	6	44.39	6	45.38	43.70	0	2,813	0.00%
2022/01/06	1	43.45	16	43.95	44.00	-15	2,553	-0.59%
2022/01/05	0	0.00	1	43.20	43.00	-1	2,521	-0.04%
2022/01/04	1	42.90	0	0.00	42.80	1	2,535	0.04%
2021/12/30	0	0.00	1	43.75	43.45	-1	2,520	-0.04%
2021/12/28	0	0.00	2	43.33	43.30	-2	2,529	-0.08%
2021/12/22	7	42.99	0	0.00	42.80	7	2,585	0.27%
2021/12/21	1	42.80	1	42.80	42.75	0	2,579	0.00%
2021/12/17	0	0.00	3	42.27	42.10	-3	2,564	-0.12%
2021/12/16	0	0.00	1	42.40	42.30	-1	2,562	-0.04%
2021/12/15	4	41.58	0	0.00	41.35	4	2,564	0.16%
2021/12/14	3	41.77	0	0.00	41.60	3	2,646	0.11%
2021/12/13	1	42.60	2	43.00	42.50	-1	2,648	-0.04%
2021/12/09	0	0.00	1	42.40	41.90	-1	2,626	-0.04%
2021/12/08	10	42.13	5	42.11	41.60	5	2,602	0.19%
2021/12/07	2	41.03	0	0.00	41.30	2	2,596	0.08%
2021/12/06	0	0.00	3	41.08	41.40	-3	2,593	-0.12%
2021/12/02	3	40.18	0	0.00	40.25	3	2,646	0.11%
2021/12/01	4	40.40	1	40.30	40.45	3	2,639	0.11%
2021/11/29	1	39.90	0	0.00	39.90	1	2,644	0.04%
2021/11/25	0	0.00	2	42.70	41.90	-2	2,608	-0.08%
2021/11/23	2	41.88	0	0.00	41.80	2	2,568	0.08%
2021/11/22	0	0.00	1	41.85	42.25	-1	2,566	-0.04%
2021/11/19	0	0.00	3	42.00	41.40	-3	2,548	-0.12%
2021/11/18	1	40.95	5	41.72	41.35	-4	2,535	-0.16%
2021/11/17	3	40.75	0	0.00	40.65	3	2,472	0.12%
2021/11/15	0	0.00	2	41.90	41.85	-2	2,433	-0.08%
2021/11/11	5	41.17	0	0.00	40.80	5	2,417	0.21%
2021/11/09	3	40.90	0	0.00	40.85	3	2,422	0.12%
2021/11/05	2	40.33	0	0.00	40.40	2	2,501	0.08%
2021/11/04	0	0.00	1	41.75	41.05	-1	2,504	-0.04%
2021/11/03	0	0.00	2	41.25	41.30	-2	2,493	-0.08%
2021/11/02	2	41.35	0	0.00	40.75	2	2,478	0.08%
2021/11/01	4	43.03	4	44.11	43.20	0	2,378	0.00%
2021/10/29	2	42.65	2	42.50	42.50	0	2,209	0.00%
2021/10/28	0	0.00	7	40.71	44.30	-7	2,034	-0.34%
2021/10/27	2	39.70	0	0.00	40.30	2	1,858	0.11%
2021/10/26	2	40.33	0	0.00	39.95	2	1,849	0.11%
2021/10/25	8	40.43	17	40.41	41.05	-9	1,805	-0.50%
2021/10/21	3	38.18	0	0.00	37.90	3	1,724	0.17%
2021/10/20	4	38.10	0	0.00	37.95	4	1,724	0.23%
2021/10/18	1	37.70	0	0.00	37.60	1	1,739	0.06%
2021/10/14	0	0.00	1	37.60	37.05	-1	1,798	-0.06%
2021/10/12	1	37.50	0	0.00	37.60	1	1,807	0.06%
2021/10/08	0	0.00	2	38.70	38.30	-2	1,809	-0.11%
2021/10/07	0	0.00	1	38.85	38.95	-1	1,828	-0.05%
2021/10/06	3	38.17	0	0.00	37.75	3	1,851	0.16%
2021/10/05	1	38.40	1	38.85	38.60	0	1,845	0.00%
2021/10/04	2	38.55	0	0.00	39.00	2	1,870	0.11%
2021/10/01	0	0.00	2	38.90	38.45	-2	1,908	-0.10%
2021/09/30	0	0.00	6	38.40	38.95	-6	1,909	-0.31%
2021/09/24	0	0.00	1	37.50	37.30	-1	1,926	-0.05%
2021/09/23	1	37.45	0	0.00	37.35	1	1,968	0.05%
2021/09/22	8	37.71	0	0.00	37.20	8	2,133	0.38%
2021/09/17	0	0.00	2	39.28	38.75	-2	2,113	-0.09%
2021/09/16	2	38.15	1	38.35	38.40	1	2,034	0.05%
2021/09/15	1	38.00	0	0.00	38.00	1	2,029	0.05%
2021/09/14	0	0.00	1	38.10	38.05	-1	2,032	-0.05%
2021/09/13	1	38.10	0	0.00	38.15	1	2,045	0.05%
2021/09/10	0	0.00	6	38.39	38.10	-6	2,081	-0.29%
2021/09/08	7	37.39	0	0.00	36.85	7	2,092	0.33%
2021/09/03	0	0.00	1	39.55	39.75	-1	2,104	-0.05%
2021/09/02	1	39.15	0	0.00	39.05	1	2,134	0.05%
2021/09/01	1	39.70	1	40.00	39.95	0	2,137	0.00%
2021/08/30	1	39.40	0	0.00	39.40	1	2,176	0.05%
2021/08/27	0	0.00	1	39.85	39.80	-1	2,189	-0.05%
2021/08/25	0	0.00	7	39.76	40.20	-7	2,230	-0.31%
2021/08/24	0	0.00	2	39.50	39.05	-2	2,275	-0.09%
2021/08/19	2	38.80	0	0.00	38.60	2	2,385	0.08%
2021/08/17	3	38.98	0	0.00	38.70	3	2,442	0.12%
2021/08/13	2	39.48	7	39.81	39.10	-5	2,458	-0.20%
2021/08/12	7	40.06	0	0.00	39.90	7	2,487	0.28%
2021/08/11	3	39.50	0	0.00	39.80	3	2,508	0.12%
2021/08/09	2	42.70	0	0.00	42.35	2	2,621	0.08%
2021/08/06	2	43.10	0	0.00	42.85	2	2,716	0.07%
2021/08/05	1	42.85	1	43.25	42.85	0	2,900	0.00%
2021/07/20	0	0.00	20	44.50	44.35	-20	6,129	-0.33%
2021/07/09	1	44.65	0	0.00	44.65	1	6,681	0.01%
2021/06/30	10	46.52	2	46.40	46.60	8	6,982	0.11%
2021/06/29	1	48.15	7	48.04	46.95	-6	6,981	-0.09%
2021/06/23	5	46.05	0	0.00	46.60	5	7,087	0.07%
2021/06/15	2	46.10	0	0.00	46.10	2	7,209	0.03%
2021/06/09	6.1	46.10	0	0.00	45.75	6.1	7,290	0.08%
2021/06/08	0.1	46.60	0	0.00	45.90	0.1	7,324	0.00%
2021/06/07	0.1	46.00	0	0.00	45.95	0.1	7,389	0.00%
2021/06/04	0.1	47.00	0	0.00	46.25	0.1	7,465	0.00%
2021/06/03	0.1	47.40	0	0.00	47.10	0.1	7,645	0.00%
2021/06/02	0.1	47.30	0	0.00	46.65	0.1	7,765	0.00%
2021/05/31	0.1	46.65	0	0.00	46.10	0.1	7,998	0.00%
2021/05/28	1.1	45.81	1	46.45	46.20	0.1	8,104	0.00%
2021/05/27	0.1	45.00	1	45.15	44.85	-0.9	8,750	-0.01%
2021/05/26	0.1	45.55	1	45.30	45.10	-0.9	9,360	-0.01%
2021/05/25	0.1	45.50	0	0.00	45.35	0.1	9,336	0.00%
2021/05/24	0.1	45.10	0	0.00	45.35	0.1	9,303	0.00%
2021/05/21	1.1	44.86	0	0.00	44.65	1.1	9,294	0.01%
2021/05/20	0.1	45.85	2	45.30	44.20	-1.9	9,300	-0.02%
2021/05/19	2.1	45.15	0	0.00	45.55	2.1	9,265	0.02%
2021/05/18	1.3	44.39	1	44.55	45.30	0.3	9,254	0.00%
2021/05/17	0.2	45.50	3	44.00	43.40	-2.8	9,214	-0.03%
2021/05/14	5	48.99	0	0.00	48.20	5	9,147	0.05%
2021/05/13	1	49.40	1	49.35	48.70	0	9,073	0.00%
2021/05/12	4	52.25	3	51.27	50.20	1	8,880	0.01%
2021/05/11	5	50.20	3	50.60	51.00	2	8,570	0.02%
2021/05/10	10	52.00	0	0.00	52.10	10	8,381	0.12%
2021/05/07	10	52.40	14	51.67	51.80	-4	8,306	-0.05%
2021/05/06	11	49.94	9	49.48	49.55	2	8,117	0.02%
2021/05/05	15	49.87	2	49.70	49.10	13	8,057	0.16%
2021/05/04	16	53.94	7	51.70	49.45	9	7,886	0.11%
2021/05/03	34	54.01	18	55.51	54.30	16	7,340	0.22%
2021/04/29	6	54.45	3	55.60	54.20	3	7,002	0.04%
2021/04/28	22	55.27	13	56.18	55.40	9	6,796	0.13%
2021/04/27	1	56.30	23	54.28	56.70	-22	6,320	-0.35%
2021/04/26	2	51.45	1	51.50	51.60	1	5,953	0.02%
2021/04/23	0	0.00	2	50.90	50.70	-2	5,875	-0.03%
2021/04/22	14	50.43	16	50.79	49.50	-2	5,964	-0.03%
2021/04/21	1	51.10	0	0.00	50.60	1	5,941	0.02%
2021/04/19	20	51.36	39	51.83	51.10	-19	5,832	-0.33%
2021/04/15	0	0.00	1	48.75	49.55	-1	5,648	-0.02%
2021/04/14	1	47.50	0	0.00	47.75	1	5,601	0.02%
2021/04/09	19	51.42	15	49.60	49.50	4	5,567	0.07%
2021/04/08	0	0.00	10	52.70	52.20	-10	5,458	-0.18%
2021/04/07	0	0.00	1	51.30	51.50	-1	5,365	-0.02%
2021/03/31	20	50.20	0	0.00	50.20	20	5,278	0.38%
2021/03/30	1	50.30	3	52.00	50.90	-2	5,252	-0.04%
2021/03/22	3	50.10	1	50.50	50.50	2	5,131	0.04%
2021/03/17	6	50.13	5	49.60	49.20	1	5,263	0.02%
2021/03/16	1	49.60	0	0.00	49.30	1	5,242	0.02%
2021/03/15	1	49.65	0	0.00	49.60	1	5,225	0.02%
2021/03/11	4	50.14	9	50.59	50.70	-5	5,268	-0.09%
2021/03/10	2	50.60	1	50.30	50.30	1	5,244	0.02%
2021/03/09	4	50.35	4	51.08	51.30	0	5,193	0.00%
2021/03/08	5	49.82	8	50.08	49.85	-3	5,083	-0.06%
2021/03/05	1	49.20	1	49.55	49.15	0	5,033	0.00%
2021/03/04	2	48.70	1	49.90	50.20	1	4,909	0.02%
2021/03/03	2	48.28	2	48.65	49.10	0	4,795	0.00%
2021/03/02	14	50.05	3	49.85	48.10	11	4,671	0.24%
2021/02/26	0	0.00	6	48.27	50.20	-6	4,017	-0.15%
2021/02/24	2	45.80	0	0.00	45.10	2	3,427	0.06%
2021/02/18	1	44.70	0	0.00	44.55	1	3,467	0.03%
2021/02/17	2	44.20	0	0.00	43.60	2	3,462	0.06%
2021/02/05	1	43.25	1	43.70	43.70	0	3,442	0.00%
2021/02/02	0	0.00	1	43.10	42.65	-1	3,526	-0.03%
2021/01/26	1	43.20	0	0.00	43.15	1	3,780	0.03%
2021/01/22	0	0.00	2	42.75	43.15	-2	3,775	-0.05%
2021/01/21	0	0.00	11	42.67	42.60	-11	3,768	-0.29%
2021/01/20	1	44.00	0	0.00	43.45	1	3,747	0.03%
2021/01/15	2	46.33	1	45.90	45.65	1	3,672	0.03%
2021/01/14	4	45.83	0	0.00	46.15	4	3,537	0.11%
2021/01/07	5	45.45	0	0.00	45.15	5	3,554	0.14%
2020/12/23	0	0.00	1	45.15	45.00	-1	3,362	-0.03%
2020/12/18	1	46.60	0	0.00	46.50	1	3,378	0.03%
2020/12/11	2	44.60	4	45.03	44.20	-2	3,371	-0.06%
2020/12/10	4	46.89	0	0.00	46.55	4	3,273	0.12%
2020/12/08	4	48.15	0	0.00	47.65	4	3,227	0.12%
2020/12/07	1	48.10	0	0.00	48.10	1	3,192	0.03%
2020/12/04	4	47.34	0	0.00	47.50	4	3,174	0.13%
2020/11/25	0	0.00	4	46.00	46.10	-4	3,683	-0.11%
2020/11/24	0	0.00	1	46.10	45.90	-1	3,694	-0.03%
2020/11/23	2	46.30	0	0.00	46.30	2	3,682	0.05%
2020/11/19	1	46.20	0	0.00	46.15	1	3,696	0.03%
2020/11/09	2	46.15	0	0.00	46.35	2	4,039	0.05%
2020/11/06	1	48.20	0	0.00	48.20	1	3,974	0.03%
2020/11/03	0	0.00	2	49.70	50.20	-2	4,172	-0.05%
2020/11/02	2	49.10	0	0.00	49.05	2	4,324	0.05%
2020/10/28	5	50.00	0	0.00	49.60	5	5,864	0.09%
2020/10/26	10	51.00	0	0.00	51.30	10	6,158	0.16%
2020/10/22	0	0.00	5	52.00	52.10	-5	6,157	-0.08%
2020/10/21	0	0.00	5	52.20	51.40	-5	6,167	-0.08%
2020/10/20	5	51.00	0	0.00	51.60	5	6,186	0.08%
2020/10/19	1	51.70	0	0.00	51.90	1	6,246	0.02%
2020/10/16	2	52.00	1	52.00	51.10	1	6,416	0.02%
2020/10/15	0	0.00	10	52.20	52.50	-10	6,494	-0.15%
2020/10/12	10	49.00	0	0.00	49.00	10	6,383	0.16%
2020/10/06	0	0.00	2	50.10	50.00	-2	6,421	-0.03%
2020/10/05	0	0.00	3	49.50	49.40	-3	6,471	-0.05%
2020/09/30	2	49.30	0	0.00	49.10	2	6,500	0.03%
2020/09/29	0	0.00	1	48.75	48.70	-1	6,522	-0.02%
2020/09/28	0	0.00	1	48.65	48.70	-1	6,576	-0.02%
2020/09/25	5	47.86	2	48.45	47.65	3	6,644	0.05%
2020/09/24	2	49.50	0	0.00	49.05	2	6,633	0.03%
2020/09/22	9	51.07	2	51.10	51.00	7	6,726	0.10%
2020/09/21	1	52.70	0	0.00	51.90	1	6,730	0.01%
2020/09/16	0	0.00	1	52.40	51.80	-1	6,734	-0.01%
2020/09/15	0	0.00	2.4	52.08	52.80	-2.4	6,707	-0.04%
2020/09/14	0	0.00	1	50.60	50.40	-1	6,698	-0.01%
2020/09/11	2	50.35	0	0.00	49.70	2	6,744	0.03%
2020/09/10	0	0.00	2	51.00	50.00	-2	6,757	-0.03%
2020/09/09	0	0.00	6	50.83	50.60	-6	6,774	-0.09%
2020/09/08	7	49.96	0	0.00	50.00	7	6,791	0.10%
2020/09/07	10	51.50	5	53.00	51.00	5	6,866	0.07%
2020/09/04	6	52.00	1	52.60	52.60	5	7,056	0.07%
2020/09/03	3	53.50	0	0.00	53.30	3	7,034	0.04%
2020/09/02	4	54.50	2	53.65	53.60	2	6,995	0.03%
2020/09/01	0	0.00	2	54.10	54.10	-2	6,747	-0.03%
2020/08/31	2	49.00	0	0.00	49.20	2	6,630	0.03%
2020/08/26	0	0.00	1	50.10	50.10	-1	6,812	-0.01%
2020/08/24	0	0.00	0.5	51.00	50.40	-0.5	6,799	-0.01%
2020/08/13	0	0.00	1	52.90	53.00	-1	6,593	-0.02%
2020/08/11	2	55.10	2	54.85	55.30	0	6,474	0.00%
2020/08/07	0	0.00	0.8	55.40	55.10	-0.8	6,362	-0.01%
2020/08/06	1	57.20	0	0.00	58.40	1	6,139	0.02%
2020/08/05	0	0.00	4	57.63	58.00	-4	6,004	-0.07%
2020/08/04	6	57.28	6	57.58	57.50	0	5,790	0.00%
2020/08/03	3.8	54.08	3	54.50	56.20	0.8	5,322	0.02%
2020/07/30	1	47.55	5	47.40	47.20	-4	4,277	-0.09%
2020/07/24	0	0.00	1	46.30	46.05	-1	4,246	-0.02%
2020/07/21	0	0.00	1.6	47.59	47.70	-1.6	4,074	-0.04%
2020/07/10	1	45.85	0	0.00	44.85	1	4,348	0.02%
2020/07/07	6	46.96	1	46.95	46.80	5	4,490	0.11%
2020/07/06	1	47.90	3	47.82	47.75	-2	4,560	-0.04%
2020/07/03	1	46.85	0	0.00	46.90	1	4,534	0.02%
2020/07/02	1	46.85	1	47.35	47.35	0	4,543	0.00%
2020/07/01	0	0.00	1	47.90	47.30	-1	4,521	-0.02%
2020/06/24	0	0.00	1	46.55	46.80	-1	4,460	-0.02%
2020/06/23	1	45.90	0	0.00	45.90	1	4,455	0.02%
2020/06/16	0	0.00	5	45.25	45.60	-5	4,417	-0.11%
2020/06/11	3	46.60	3	47.07	46.30	0	4,393	0.00%
2020/06/08	4	45.60	0	0.00	45.30	4	4,328	0.09%
2020/06/02	3	44.52	5	44.95	45.00	-2	4,107	-0.05%
2020/06/01	0	0.00	2	43.55	43.45	-2	3,947	-0.05%
2020/05/28	2	43.25	2	43.90	42.15	0	3,943	0.00%
2020/05/27	6	42.83	4	43.35	42.80	2	3,904	0.05%
2020/05/26	0	0.00	1.9	42.43	42.55	-1.9	3,843	-0.05%
2020/05/07	0	0.00	3	42.15	41.85	-3	3,836	-0.08%
2020/05/04	3	41.13	0	0.00	40.90	3	3,857	0.08%
2020/04/30	1	42.05	0	0.00	42.05	1	3,858	0.03%
2020/04/27	0	0.00	1	42.70	42.75	-1	3,893	-0.03%
2020/04/21	1	40.85	0	0.00	39.80	1	3,766	0.03%
2020/04/16	0	0.00	2	42.35	42.35	-2	3,527	-0.06%
2020/04/15	2	40.90	10	41.37	41.00	-8	3,469	-0.23%
2020/04/14	10	40.84	0	0.00	41.50	10	3,430	0.29%
2020/04/06	0	0.00	10	35.60	35.55	-10	3,130	-0.32%
2020/03/23	0.1	34.00	0	0.00	32.65	0.1	2,919	0.00%
2020/03/13	0	0.00	7	38.53	39.05	-7	2,719	-0.26%
2020/03/03	0	0.00	1	46.95	46.85	-1	2,464	-0.04%
2020/02/27	0.1	45.10	0	0.00	44.85	0.1	2,427	0.00%
2020/02/20	0.1	47.70	0	0.00	47.80	0.1	2,337	0.00%
2020/02/19	1	48.30	1	48.90	48.20	0	2,331	0.00%
2020/02/14	1	47.45	0	0.00	47.45	1	2,350	0.04%
2020/02/13	10	47.20	0	0.00	47.00	10	2,483	0.40%
2020/02/12	0	0.00	1	47.20	47.40	-1	2,698	-0.04%
2020/02/11	1	46.35	0	0.00	46.35	1	2,854	0.04%
2020/02/10	0	0.00	4	44.50	45.05	-4	3,051	-0.13%
2020/02/03	2	44.48	9	44.67	45.20	-7	3,480	-0.20%
2020/01/20	1	53.40	0	0.00	53.30	1	4,267	0.02%
2020/01/16	7	53.90	0	0.00	54.00	7	4,320	0.16%
2019/12/24	0.1	55.70	0	0.00	55.70	0.1	5,699	0.00%
2019/12/13	0.1	55.90	0	0.00	56.00	0.1	5,931	0.00%
2019/12/06	3	55.73	3	55.80	55.60	0	5,930	0.00%
2019/11/29	0	0.00	5	56.30	55.40	-5	6,032	-0.08%
2019/11/28	0	0.00	3	56.20	56.10	-3	6,059	-0.05%
2019/11/27	8	55.63	0	0.00	55.50	8	6,163	0.13%
2019/11/20	1	55.10	0	0.00	55.10	1	6,689	0.01%
2019/11/19	1	56.40	5	56.50	56.30	-4	6,725	-0.06%
2019/11/18	6	56.20	1	56.10	56.10	5	6,827	0.07%
2019/11/14	0	0.00	1	55.50	55.00	-1	6,901	-0.01%
2019/11/13	2	56.20	0	0.00	56.10	2	6,916	0.03%
2019/11/11	8	59.70	8	55.80	55.80	0	7,019	0.00%
2019/11/08	10	60.80	10	60.60	60.10	0	6,897	0.00%
2019/11/07	6	62.72	5	63.20	62.80	1	6,827	0.01%
2019/11/06	46	67.85	48	67.00	66.30	-2	6,655	-0.03%
2019/11/05	3	67.50	0	0.00	67.20	3	6,493	0.05%
2019/11/04	1	68.20	1	67.60	67.70	0	6,517	0.00%
2019/11/01	3	66.70	6	67.13	67.60	-3	6,488	-0.05%
2019/10/31	3	66.60	0	0.00	66.30	3	6,466	0.05%
2019/10/30	3	67.60	9	67.36	67.20	-6	6,403	-0.09%
2019/10/29	27	67.50	36	66.84	67.70	-9	6,323	-0.14%
2019/10/28	3	64.00	17	63.31	63.80	-14	5,741	-0.24%
2019/10/25	0	0.00	0.1	62.60	62.50	-0.1	5,747	0.00%
2019/10/24	0	0.00	3	62.73	63.20	-3	5,844	-0.05%
2019/10/23	3	62.63	1	63.20	62.40	2	5,862	0.03%
2019/10/22	15	64.50	2	64.40	63.00	13	5,810	0.22%
2019/10/21	1	62.30	2	62.15	62.80	-1	5,646	-0.02%
2019/10/18	0	0.00	2	61.75	62.10	-2	5,594	-0.04%
2019/10/17	1	62.40	0	0.00	62.10	1	5,546	0.02%
2019/10/16	2	63.45	0	0.00	61.40	2	5,476	0.04%
2019/10/15	7	62.76	8	63.68	64.20	-1	5,053	-0.02%
2019/10/14	0	0.00	2	58.50	58.40	-2	4,701	-0.04%
2019/10/09	2	57.40	0	0.00	57.60	2	4,676	0.04%
2019/10/08	3	58.30	2	58.70	57.80	1	4,685	0.02%
2019/09/26	0	0.00	1	57.10	57.10	-1	5,106	-0.02%
2019/09/10	0	0.00	8	57.44	57.00	-8	5,016	-0.16%
2019/09/09	7	58.26	0	0.00	57.80	7	5,071	0.14%
2019/08/28	0	0.00	1	59.60	59.20	-1	4,787	-0.02%
2019/08/27	11	59.53	12	58.63	59.50	-1	4,670	-0.02%
2019/08/26	3	56.80	0	0.00	56.80	3	4,483	0.07%
2019/08/23	0	0.00	3	57.60	57.90	-3	4,476	-0.07%
2019/08/21	0	0.00	3	55.60	57.50	-3	4,433	-0.07%
2019/08/20	3	56.10	0	0.00	55.80	3	4,345	0.07%
2019/08/15	0	0.00	6	55.90	56.30	-6	4,212	-0.14%
2019/08/14	1	55.60	0	0.00	55.20	1	4,113	0.02%
2019/08/13	1	55.20	0	0.00	55.90	1	3,973	0.03%
2019/07/29	3	55.40	0	0.00	54.10	3	3,565	0.08%
2019/07/26	4	54.70	7	53.87	55.00	-3	3,490	-0.09%
2019/07/25	2	53.60	1	52.90	53.80	1	3,391	0.03%
2019/07/23	0	0.00	21	52.43	52.40	-21	3,432	-0.61%
2019/07/18	22	52.79	0	0.00	52.10	22	3,514	0.63%
2019/07/12	0	0.00	18	52.40	52.70	-18	3,525	-0.51%
2019/07/08	18	53.58	1	53.10	53.00	17	4,095	0.42%
2019/07/05	2	52.20	0	0.00	53.00	2	4,034	0.05%
2019/07/04	14	53.06	9	53.00	52.40	5	4,054	0.12%
2019/07/03	1	52.00	3	51.07	51.10	-2	3,897	-0.05%
2019/07/02	2	52.10	2	51.90	51.90	0	3,988	0.00%
2019/06/26	0	0.00	1	50.00	49.70	-1	4,161	-0.02%
2019/06/24	0	0.00	2	49.80	49.80	-2	4,178	-0.05%
2019/06/18	2	50.00	0	0.00	49.60	2	4,492	0.04%
2019/06/10	0.3	49.00	1	48.85	48.70	-0.7	5,361	-0.01%
2019/05/30	1	50.60	0	0.00	49.75	1	5,885	0.02%
2019/05/29	0	0.00	1	51.50	50.40	-1	5,846	-0.02%
2019/05/28	0	0.00	10	49.55	49.00	-10	5,787	-0.17%
2019/05/27	1	48.30	0	0.00	49.20	1	5,793	0.02%
2019/05/21	1	49.00	0	0.00	49.60	1	6,289	0.02%
2019/05/14	0	0.00	10	51.00	51.80	-10	6,759	-0.15%
2019/05/13	0	0.00	10	53.30	51.00	-10	6,863	-0.15%
2019/05/08	1	55.00	0	0.00	55.00	1	6,883	0.01%
2019/05/07	2	56.50	3	56.73	56.10	-1	6,955	-0.01%
2019/05/06	1	55.90	0	0.00	55.90	1	6,964	0.01%
2019/04/29	1	56.30	1	55.60	55.40	0	6,868	0.00%
2019/04/18	1	60.10	3	60.00	58.10	-2	6,932	-0.03%
2019/04/17	16	59.79	0	0.00	59.60	16	6,917	0.23%
2019/04/16	5	60.40	6	60.20	60.60	-1	6,899	-0.01%
2019/04/15	18	62.67	19	61.98	61.10	-1	6,995	-0.01%
2019/04/12	0	0.00	5	58.78	59.60	-5	6,710	-0.07%
2019/04/11	22	59.24	0	0.00	58.00	22	6,682	0.33%
2019/04/10	13	59.45	0	0.00	59.40	13	6,618	0.20%
2019/04/08	0	0.00	9	62.36	61.70	-9	6,502	-0.14%
2019/04/03	1	60.10	17	60.02	60.00	-16	6,381	-0.25%
2019/04/02	3	59.67	2	59.90	59.60	1	6,346	0.02%
2019/04/01	6	58.92	8	59.34	59.40	-2	6,285	-0.03%
2019/03/28	0	0.00	6	57.83	58.10	-6	6,165	-0.10%
2019/03/27	4	57.70	20	58.10	58.10	-16	6,192	-0.26%
2019/03/26	3	58.00	0	0.00	57.60	3	6,158	0.05%
2019/03/25	1	57.80	2	57.60	57.50	-1	6,139	-0.02%
2019/03/22	3	59.53	2	59.80	59.10	1	6,089	0.02%
2019/03/21	0	0.00	6	60.70	60.50	-6	6,019	-0.10%
2019/03/20	6.1	60.32	8	60.15	60.10	-2	5,947	-0.03%
2019/03/19	37	59.46	34	59.59	60.10	3	5,852	0.05%
2019/03/18	10	56.20	7	56.40	55.50	3	5,334	0.06%
2019/03/15	5	55.62	4	55.70	55.30	1	5,433	0.02%
2019/03/13	0	0.00	2	55.10	55.00	-2	5,895	-0.03%
2019/03/12	3	55.07	10	54.95	54.50	-7	5,936	-0.12%
2019/03/11	2	55.30	15	55.83	55.00	-13	6,024	-0.22%
2019/03/08	2	54.65	9	54.46	54.30	-7	6,167	-0.11%
2019/03/07	1	53.30	2	54.20	53.00	-1	6,259	-0.02%
2019/03/06	0	0.00	2	54.45	54.60	-2	6,341	-0.03%
2019/03/05	1	53.30	12	53.73	53.80	-11	6,336	-0.17%
2019/03/04	0	0.00	1	52.80	52.50	-1	6,321	-0.02%
2019/02/27	0	0.00	1	52.80	52.30	-1	6,369	-0.02%
2019/02/26	2	52.75	1	52.90	52.50	1	6,482	0.02%
2019/02/25	1	54.10	0	0.00	53.20	1	6,681	0.01%
2019/02/22	0	0.00	2	53.40	53.50	-2	6,774	-0.03%
2019/02/21	12	55.84	55	55.32	54.40	-43	6,807	-0.63%
2019/02/20	10	53.90	0	0.00	54.30	10	6,657	0.15%
2019/02/19	1	53.40	11	53.77	53.70	-10	6,603	-0.15%
2019/02/14	1	53.20	2	54.80	53.10	-1	7,195	-0.01%
2019/02/13	2	52.50	0	0.00	52.20	2	7,106	0.03%
2019/02/12	0	0.00	1	52.20	54.20	-1	7,212	-0.01%
2019/02/11	2	51.50	2	51.30	52.00	0	7,137	0.00%
2019/01/30	2	51.25	0	0.00	50.90	2	7,254	0.03%
2019/01/28	1	51.20	0	0.00	51.60	1	7,372	0.01%
2019/01/24	1	49.35	0	0.00	49.30	1	7,777	0.01%
2019/01/23	0	0.00	2	49.85	49.65	-2	7,877	-0.03%
2019/01/22	0.4	49.40	0	0.00	49.40	0.4	7,930	0.00%
2019/01/21	3	49.72	0	0.00	49.60	3	8,009	0.04%
2019/01/18	3	49.38	3	49.53	49.45	0	8,180	0.00%
2019/01/17	5	49.97	4	49.80	49.35	1	8,256	0.01%
2019/01/11	1	51.10	27	52.16	50.70	-26	8,592	-0.30%
2019/01/10	1	51.20	0	0.00	51.20	1	8,559	0.01%
2019/01/09	1	51.40	5	51.40	51.60	-4	8,609	-0.05%
2019/01/08	0	0.00	6	50.77	50.60	-6	8,576	-0.07%
2019/01/07	0	0.00	2	50.25	50.30	-2	8,570	-0.02%
2019/01/03	4	46.83	0	0.00	46.60	4	8,602	0.05%
2019/01/02	2.1	47.55	0	0.00	47.50	2.1	8,809	0.02%
2018/12/27	0	0.00	7	48.57	48.00	-7	9,013	-0.08%
2018/12/26	7	48.26	2	47.48	47.10	5	9,083	0.06%
2018/12/25	1	46.90	1	47.10	48.20	0	9,276	0.00%
2018/12/24	1	47.60	1	47.85	47.85	0	9,394	0.00%
2018/12/22	2	48.35	2	48.80	48.30	0	9,637	0.00%
2018/12/21	2	46.88	0	0.00	49.00	2	9,683	0.02%
2018/12/20	0	0.00	2	47.75	47.00	-2	9,656	-0.02%
2018/12/19	1	48.10	3	48.33	48.10	-2	9,624	-0.02%
2018/12/18	5	48.16	0	0.00	48.00	5	9,619	0.05%
2018/12/17	1	49.00	3	49.13	48.80	-2	9,591	-0.02%
2018/12/13	3	48.52	4	48.90	49.30	-1	9,544	-0.01%
2018/12/12	1	49.30	8	49.54	49.45	-7	9,529	-0.07%
2018/12/11	1	47.45	2	47.65	48.30	-1	9,458	-0.01%
2018/12/10	26	46.95	6	47.63	46.90	20	9,421	0.21%
2018/12/07	80	49.99	0	0.00	49.35	80	9,252	0.86%
2018/12/06	0	0.00	18	55.60	51.50	-18	8,950	-0.20%
2018/12/05	18	54.90	0	0.00	54.90	18	8,793	0.20%
2018/12/04	0	0.00	1	57.00	56.00	-1	8,855	-0.01%
2018/12/03	0	0.00	10	55.05	56.10	-10	8,835	-0.11%
2018/11/30	1	52.90	6	54.23	52.90	-5	8,718	-0.06%
2018/11/29	1	51.80	6	53.28	52.00	-5	8,458	-0.06%
2018/11/28	0	0.00	2	51.35	51.90	-2	8,366	-0.02%
2018/11/27	3	50.02	3	50.43	51.00	0	8,404	0.00%
2018/11/26	0	0.00	1	49.20	49.40	-1	8,372	-0.01%
2018/11/23	6	49.14	0	0.00	48.70	6	8,377	0.07%
2018/11/22	18	52.74	0	0.00	50.60	18	8,321	0.22%
2018/11/20	1	52.50	0	0.00	52.70	1	8,002	0.01%
2018/11/19	1	52.20	7	53.33	53.40	-6	7,924	-0.08%
2018/11/16	8	52.16	0	0.00	51.60	8	7,764	0.10%
2018/11/15	2	52.35	4	52.03	52.40	-2	7,696	-0.03%
2018/11/14	3	52.70	3	52.03	52.50	0	7,556	0.00%
2018/11/13	3	47.75	2	49.90	49.50	1	7,234	0.01%
2018/11/12	1	48.75	1	49.05	48.95	0	7,046	0.00%
2018/11/09	0	0.00	3	48.78	48.90	-3	6,990	-0.04%
2018/11/08	3	47.97	3	48.17	47.05	0	6,783	0.00%
2018/11/07	3	47.47	3	47.75	47.95	0	6,736	0.00%
2018/11/06	2	46.35	0	0.00	46.30	2	6,684	0.03%
2018/11/05	1	46.80	0	0.00	47.40	1	6,588	0.02%
2018/11/02	5	47.92	4.4	47.99	48.20	0.6	6,511	0.01%
2018/11/01	0	0.00	2	50.00	51.30	-2	6,165	-0.03%
2018/10/30	0	0.00	20	47.93	48.50	-20	6,028	-0.33%
2018/10/29	2	47.30	0	0.00	47.65	2	6,022	0.03%
2018/10/26	10	46.50	15	48.65	46.00	-5	6,001	-0.08%
2018/10/22	0	0.00	2	52.30	52.30	-2	6,050	-0.03%
2018/10/19	2	49.98	2	49.58	50.70	0	5,930	0.00%
2018/10/17	0	0.00	0.4	48.45	48.25	-0.4	5,994	-0.01%
2018/10/11	5	44.90	3	44.08	44.45	2	6,514	0.03%
2018/10/09	4.1	49.29	20	49.60	48.75	-15.9	6,289	-0.25%
2018/10/04	0	0.00	2	55.30	56.70	-2	5,850	-0.03%
2018/10/03	0.2	56.60	1	56.60	56.10	-0.8	5,789	-0.01%
2018/10/02	5	55.90	1.7	56.02	55.70	3.3	5,593	0.06%
2018/10/01	1	57.50	1	55.20	57.50	0	5,482	0.00%
2018/09/28	3	52.00	0	0.00	52.40	3	5,263	0.06%
2018/09/17	1	51.60	1	52.10	51.40	0	5,256	0.00%
2018/09/12	5	50.70	0	0.00	51.30	5	5,242	0.10%
2018/09/07	6	51.48	0.5	52.80	51.40	5.5	5,124	0.11%
2018/09/06	5	55.80	1	56.30	55.10	4	5,042	0.08%
2018/09/03	1	54.80	0.4	55.00	54.60	0.6	4,929	0.01%
2018/08/29	2	58.40	0	0.00	58.40	2	5,200	0.04%
2018/08/24	0	0.00	1	54.00	53.40	-1	5,258	-0.02%
2018/08/22	1	54.80	1	54.10	54.30	0	5,357	0.00%
2018/08/16	5	56.50	0	0.00	56.70	5	5,465	0.09%
2018/08/13	6	59.65	0	0.00	58.20	6	5,609	0.11%
2018/08/03	0	62.00	0	0.00	61.80	0	5,672	0.00%
2018/07/31	6	61.58	5	61.00	60.60	1	5,546	0.02%
2018/07/25	5	60.80	0.2	61.10	60.80	4.8	5,528	0.09%
2018/07/24	2	60.65	1	61.20	61.10	1	5,503	0.02%
2018/07/23	0	0.00	4	63.83	63.60	-4	5,308	-0.08%
2018/07/19	2	69.00	2	67.10	66.30	0	5,284	0.00%
2018/07/18	0	0.00	6	67.12	67.90	-6	5,321	-0.11%
2018/07/09	0	0.00	25	61.20	61.00	-25	6,770	-0.37%
2018/07/04	1	62.70	0	0.00	62.70	1	6,764	0.01%
2018/06/25	0	0.00	2	63.10	63.00	-2	6,880	-0.03%
2018/06/20	2	63.30	0	0.00	63.30	2	6,947	0.03%
2018/06/14	1	66.00	0	0.00	65.50	1	6,966	0.01%
2018/06/12	0.2	65.10	0	0.00	65.10	0.2	7,191	0.00%
2018/06/08	1	66.10	0	0.00	66.70	1	7,249	0.01%
2018/06/07	4	67.35	1	68.50	66.80	3	7,316	0.04%
2018/06/06	2	69.60	8	69.70	69.50	-6	7,194	-0.08%
2018/06/05	1	66.50	1	66.40	67.30	0	7,006	0.00%
2018/06/01	4	64.43	1	64.80	64.80	3	7,030	0.04%
2018/05/31	5	64.80	0	0.00	64.30	5	7,037	0.07%
2018/05/30	0	0.00	1	66.30	65.80	-1	7,034	-0.01%
2018/05/29	0	0.00	5	67.40	66.00	-5	7,029	-0.07%
2018/05/24	5	66.20	3	66.33	66.60	2	7,119	0.03%
2018/05/23	0	0.00	4	65.70	65.10	-4	7,096	-0.06%
2018/05/22	2.1	64.79	1	64.70	64.50	1.1	7,150	0.02%
2018/05/21	3	65.30	1	66.30	65.10	2	7,327	0.03%
2018/05/15	0	0.00	2	64.40	63.10	-2	8,215	-0.02%
2018/05/11	5	64.96	3	64.60	64.50	2	8,955	0.02%
2018/05/10	0	0.00	3	64.43	64.50	-3	9,567	-0.03%
2018/05/09	2	63.25	0	0.00	63.00	2	9,803	0.02%
2018/05/08	0	0.00	5	63.92	63.80	-5	10,168	-0.05%
2018/05/07	2	62.15	2	62.50	62.70	0	10,436	0.00%
2018/05/04	10	61.26	13	60.46	61.20	-3	10,847	-0.03%
2018/05/03	0	0.00	1	65.90	63.80	-1	10,823	-0.01%
2018/04/30	1.1	65.28	1	64.70	65.20	0.1	11,407	0.00%
2018/04/27	0	0.00	3	64.37	64.20	-3	11,456	-0.03%
2018/04/26	1	63.40	14	63.76	63.50	-13	11,494	-0.11%
2018/04/25	1	65.20	0	0.00	65.50	1	11,423	0.01%
2018/04/24	8	62.58	2	62.80	62.90	6	11,292	0.05%
2018/04/23	14	66.60	1	65.80	66.00	13	11,038	0.12%
2018/04/20	16	68.79	18	69.33	68.10	-2	10,952	-0.02%
2018/04/19	4.2	67.87	2	67.80	67.80	2.2	10,791	0.02%
2018/04/18	9	69.42	8	68.11	68.50	1	10,695	0.01%
2018/04/17	9	71.40	11.4	72.91	71.00	-2.4	10,337	-0.02%
2018/04/16	2	79.50	2	79.10	78.20	0	10,028	0.00%
2018/04/13	1	79.40	7.4	78.27	77.50	-6.4	9,783	-0.07%
2018/04/10	0.2	71.70	0	0.00	71.70	0.2	9,573	0.00%
2018/04/09	0	0.00	1	72.00	72.70	-1	9,556	-0.01%
2018/03/29	5	72.80	0	0.00	72.40	5	9,550	0.05%
2018/03/26	0	0.00	1	71.40	71.40	-1	9,514	-0.01%
2018/03/23	3	70.17	0	0.00	71.10	3	9,584	0.03%
2018/03/22	0.2	72.70	1	72.40	72.50	-0.8	9,572	-0.01%
2018/03/21	0.1	73.80	0	0.00	73.50	0.1	9,582	0.00%
2018/03/20	1	73.10	6	73.45	73.40	-5	9,571	-0.05%
2018/03/19	6	74.88	1	75.60	74.10	5	9,578	0.05%
2018/03/16	0	0.00	1	73.70	73.50	-1	9,445	-0.01%
2018/03/15	0	0.00	0.2	73.90	72.90	-0.2	9,417	0.00%
2018/03/14	6	71.92	0	0.00	71.90	6	9,447	0.06%
2018/03/13	2	73.30	3	73.17	73.20	-1	9,506	-0.01%
2018/03/12	3	71.93	0	0.00	71.90	3	9,604	0.03%
2018/03/08	7	72.81	6	72.75	72.10	1	9,799	0.01%
2018/03/06	4	70.18	3	71.00	70.00	1	9,756	0.01%
2018/03/05	0.2	70.20	0	0.00	70.00	0.2	9,774	0.00%
2018/03/01	1	71.70	0	0.00	71.90	1	9,791	0.01%
2018/02/27	1	74.80	0	0.00	72.60	1	9,849	0.01%
2018/02/26	3	73.17	2	72.80	73.20	1	9,747	0.01%
2018/02/21	12	74.14	18	73.41	73.70	-6	9,834	-0.06%
2018/02/09	9	68.18	3	69.03	69.80	6	9,841	0.06%
2018/02/08	9	71.98	7	72.29	70.80	2	9,486	0.02%
2018/02/07	9	78.71	7	77.67	75.50	2	9,260	0.02%
2018/02/06	13	78.42	5	76.62	76.60	8	9,230	0.09%
2018/02/05	26	85.58	8	85.41	85.00	18	8,934	0.20%
2018/02/02	24	92.11	1	91.50	91.40	23	8,933	0.26%
2018/02/01	2	101.50	0	0.00	101.50	2	8,656	0.02%
2018/01/31	0	0.00	5.1	102.63	104.00	-5.1	8,489	-0.06%
2018/01/29	32	101.00	10	100.05	100.50	22	8,091	0.27%
2018/01/26	2	97.05	1	97.00	96.80	1	7,838	0.01%
2018/01/25	1	95.00	4	94.43	94.70	-3	7,710	-0.04%
2018/01/24	0	0.00	0.5	92.90	92.90	-0.5	7,540	-0.01%
2018/01/23	1	88.70	0	0.00	88.30	1	7,405	0.01%
2018/01/22	2	87.70	1	88.90	88.70	1	7,440	0.01%
2018/01/19	5	87.30	0	0.00	86.70	5	7,471	0.07%
2018/01/18	0	0.00	2	87.90	86.70	-2	7,480	-0.03%
2018/01/17	0	0.00	2	87.20	87.60	-2	7,547	-0.03%
2018/01/15	0	0.00	1	86.50	86.40	-1	7,571	-0.01%
2018/01/09	3	86.53	1.5	85.80	85.80	1.5	7,898	0.02%
2018/01/05	1	89.80	4	89.53	87.20	-3	7,976	-0.04%
2018/01/04	1	85.70	0	0.00	85.80	1	7,890	0.01%
2018/01/03	1	84.60	0	0.00	84.40	1	7,991	0.01%