晟德 (4123)-亞東-台中券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
47.15
漲跌
▲1.75
漲幅
+3.85%
成交量
6,075張
產業
上櫃生技醫療類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	45.75	1	45.85	46.00	0	1,516	0.00%
2024/05/17	1	46.20	1	45.95	46.00	0	1,511	0.00%
2024/05/10	1	45.00	0	0.00	45.05	1	1,418	0.07%
2024/05/09	0	0.00	4.1	44.93	45.30	-4.1	1,405	-0.29%
2024/05/08	1	44.60	2	44.90	44.65	-1	1,382	-0.07%
2024/05/06	2	43.55	0	0.00	43.55	2	1,372	0.15%
2024/05/03	0	0.00	2	43.65	43.55	-2	1,409	-0.14%
2024/04/30	1	43.80	0.3	43.50	43.45	0.7	1,525	0.05%
2024/04/22	0	0.00	1	42.75	42.50	-1	1,682	-0.06%
2024/04/16	0.3	42.55	0	0.00	42.50	0.3	1,679	0.02%
2024/04/11	1.3	44.23	0	0.00	44.25	1.3	1,656	0.08%
2024/04/10	0.3	44.95	0	0.00	44.75	0.3	1,650	0.02%
2024/04/08	0.3	43.95	1.4	44.24	44.35	-1.1	1,619	-0.07%
2024/03/26	1	43.65	0	0.00	43.15	1	1,658	0.06%
2024/03/13	2.1	43.72	0	0.00	43.35	2.1	1,580	0.13%
2024/03/12	5	45.30	0	0.00	44.80	5	1,519	0.33%
2024/03/08	2	45.15	0	0.00	45.15	2	1,515	0.13%
2024/02/29	5	47.77	3	47.82	47.55	2	1,500	0.13%
2024/02/27	0.4	46.50	0	0.00	46.30	0.4	1,446	0.02%
2024/02/23	0	0.00	2	45.80	45.65	-2	1,418	-0.14%
2024/01/30	0	0.00	0.3	46.25	45.60	-0.3	1,490	-0.02%
2024/01/26	1	46.70	0	0.00	46.20	1	1,496	0.07%
2024/01/24	1	48.45	0.1	48.35	48.35	0.9	1,421	0.07%
2024/01/23	0	0.00	3.1	47.22	47.55	-3.1	1,389	-0.22%
2024/01/18	0	0.00	1	45.60	45.70	-1	1,390	-0.07%
2024/01/17	0	0.00	3	46.15	45.20	-3	1,391	-0.22%
2024/01/16	2	45.72	1.2	45.44	46.65	0.8	1,365	0.06%
2024/01/03	0	0.00	0.1	44.50	44.10	-0.1	1,332	-0.01%
2023/12/26	1	44.00	0	0.00	44.40	1	1,309	0.08%
2023/12/18	0	0.00	5	45.30	44.90	-5	1,284	-0.39%
2023/12/14	5	45.77	0	0.00	45.80	5	1,290	0.39%
2023/12/12	1	45.95	0	0.00	45.65	1	1,295	0.08%
2023/12/07	0	0.00	6	46.50	46.45	-6	1,303	-0.46%
2023/12/06	6	46.70	0	0.00	46.50	6	1,306	0.46%
2023/11/30	0	0.00	6	45.93	45.55	-6	1,364	-0.44%
2023/11/29	0	0.00	0.1	45.90	45.90	-0.1	1,359	-0.01%
2023/11/24	0	0.00	0.1	44.68	44.70	-0.1	1,355	-0.01%
2023/11/21	0	0.00	1.9	44.00	44.30	-1.9	1,395	-0.13%
2023/11/20	0	0.00	0.1	44.20	44.00	-0.1	1,422	0.00%
2023/11/17	2.9	43.77	3	43.78	43.65	-0.1	1,436	-0.01%
2023/11/16	1.9	43.19	0.1	43.65	43.55	1.8	1,452	0.13%
2023/11/14	1	42.60	0	0.00	42.30	1	1,456	0.07%
2023/11/13	1	43.00	0	0.00	42.35	1	1,475	0.07%
2023/11/09	1	45.60	0	0.00	45.50	1	1,466	0.07%
2023/11/06	6	45.23	0	0.00	45.25	6	1,751	0.34%
2023/11/03	0.1	45.55	0	0.00	45.25	0.1	1,755	0.00%
2023/11/01	0	0.00	2	45.10	45.05	-2	1,819	-0.11%
2023/10/31	1	45.65	0	0.00	45.65	1	1,865	0.05%
2023/10/30	2	46.75	0	0.00	46.50	2	1,900	0.11%
2023/10/27	2	46.90	0.1	46.90	46.90	1.9	1,899	0.10%
2023/10/25	0	0.00	2.1	46.35	46.10	-2.1	2,052	-0.10%
2023/10/24	0	0.00	1	45.70	45.85	-1	2,138	-0.05%
2023/10/23	2	45.78	0	0.00	45.40	2	2,302	0.09%
2023/10/17	1	45.75	1.1	45.69	45.45	-0.1	3,881	0.00%
2023/10/11	0	0.00	2.8	45.19	45.10	-2.8	5,244	-0.05%
2023/10/03	1	46.05	0.2	45.80	45.60	0.8	5,405	0.01%
2023/10/02	2	46.15	0	0.00	46.05	2	5,507	0.04%
2023/09/20	1	45.75	0.1	46.20	45.75	0.9	6,132	0.01%
2023/09/15	1	46.60	0	0.00	46.30	1	6,255	0.02%
2023/09/05	1	51.60	0	0.00	51.30	1	6,460	0.02%
2023/08/14	1.2	52.01	0	0.00	52.00	1.2	7,037	0.02%
2023/08/10	0	57.50	0	0.00	57.50	0	6,945	0.00%
2023/08/09	0	59.40	0	0.00	59.30	0	7,020	0.00%
2023/08/07	0	0.00	5.1	58.12	59.20	-5.1	7,133	-0.07%
2023/08/02	1	59.49	0	0.00	59.10	1	7,135	0.01%
2023/07/31	0	59.70	0	0.00	59.50	0	7,232	0.00%
2023/07/28	0	0.00	10	60.62	60.30	-10	7,232	-0.14%
2023/07/27	0	0.00	1	62.40	61.80	-1	7,137	-0.01%
2023/07/26	3.1	62.59	0	0.00	61.80	3.1	7,080	0.04%
2023/07/25	0	0.00	1	63.70	63.40	-1	6,969	-0.01%
2023/07/24	0.1	61.70	0	0.00	61.80	0.1	6,873	0.00%
2023/07/20	17	65.71	15.1	66.28	63.30	1.9	6,578	0.03%
2023/07/19	12	64.51	15.1	64.22	65.20	-3.1	5,805	-0.05%
2023/07/18	1	59.20	6	58.43	59.30	-5	5,037	-0.10%
2023/07/17	27.7	58.89	26.3	59.80	59.20	1.4	5,101	0.03%
2023/07/14	1	56.20	1	56.10	56.10	0	4,918	0.00%
2023/07/13	1	55.10	0	0.00	55.00	1	4,875	0.02%
2023/07/11	0.1	55.80	0	0.00	55.40	0.1	4,860	0.00%
2023/07/10	1	56.10	0	0.00	55.80	1	4,878	0.02%
2023/07/07	0.2	57.35	0	0.00	56.50	0.2	4,817	0.00%
2023/07/06	3	57.23	1	57.60	57.10	2	4,714	0.04%
2023/07/05	2	56.60	2.1	56.35	56.60	-0.1	4,533	0.00%
2023/07/04	0	0.00	2	54.80	54.70	-2	4,396	-0.05%
2023/06/28	0	0.00	1	54.30	54.50	-1	4,205	-0.02%
2023/06/27	1	54.60	0	0.00	54.70	1	4,142	0.02%
2023/06/20	0	52.90	0	0.00	52.80	0	4,020	0.00%
2023/06/16	0	52.80	0	0.00	53.00	0	3,998	0.00%
2023/06/15	0.4	52.70	11	52.60	52.60	-10.6	3,976	-0.27%
2023/06/14	2	53.15	0	0.00	53.10	2	3,951	0.05%
2023/06/13	2	53.80	0	0.00	54.10	2	3,929	0.05%
2023/06/12	3.1	55.00	1	54.00	54.00	2.1	3,891	0.05%
2023/06/09	10	54.90	2.1	55.26	55.50	7.9	3,805	0.21%
2023/06/08	4.1	55.79	10	55.50	55.50	-6	3,726	-0.16%
2023/06/07	1	54.40	2	53.60	54.90	-1	3,511	-0.03%
2023/06/06	2	52.40	0.1	53.10	52.70	1.9	3,277	0.06%
2023/06/02	0	0.00	1	51.30	50.80	-1	3,070	-0.03%
2023/05/31	0.1	50.20	1	50.00	50.30	-0.9	3,040	-0.03%
2023/05/22	1	50.60	0	0.00	50.40	1	2,941	0.03%
2023/05/19	0	0.00	3	50.00	49.70	-3	2,925	-0.10%
2023/05/18	10	50.20	0	0.00	50.10	10	2,895	0.35%
2023/05/16	4	50.55	2	50.25	50.50	2	2,835	0.07%
2023/05/15	1	49.05	0	0.00	49.05	1	2,725	0.04%
2023/05/04	0	0.00	2	51.60	53.00	-2	2,150	-0.09%
2023/05/03	2.3	51.52	2	51.45	51.30	0.3	2,072	0.01%
2023/05/02	1	51.30	1	50.90	51.30	0	2,046	0.00%
2023/04/28	0	0.00	5	51.16	50.80	-5	2,008	-0.25%
2023/04/27	2	50.70	1	51.00	51.30	1	1,943	0.05%
2023/04/26	5	50.82	3	50.57	52.10	2	1,860	0.11%
2023/04/25	3	51.07	5	51.32	51.20	-2	1,751	-0.11%
2023/04/24	1	52.00	1	51.90	52.00	0	1,649	0.00%
2023/04/21	1	49.30	6	49.56	49.05	-5	1,492	-0.34%
2023/04/20	5	52.60	10	50.65	50.10	-5	1,408	-0.35%
2023/04/19	4	49.83	6	50.06	50.40	-2	1,181	-0.17%
2023/04/14	0	0.00	0.2	47.80	48.00	-0.2	1,014	-0.02%
2023/04/13	1	47.55	3	47.83	48.30	-2	993	-0.20%
2023/04/12	2	46.53	2	46.83	46.70	0	933	0.00%
2023/04/11	1	46.85	0	0.00	46.75	1	930	0.11%
2023/04/07	0	0.00	2.1	47.25	47.35	-2.1	1,014	-0.21%
2023/04/06	2	46.55	0	0.00	46.55	2	1,157	0.17%
2023/03/24	0	0.00	0.1	46.40	46.25	-0.1	1,183	-0.01%
2023/03/23	0	0.00	0.1	45.85	45.75	-0.1	1,184	-0.01%
2023/03/20	0	0.00	2	44.30	44.90	-2	1,246	-0.16%
2023/03/17	2	44.50	1	44.65	44.40	1	1,253	0.08%
2023/03/16	2	44.75	0	0.00	44.50	2	1,274	0.16%
2023/03/14	1	45.95	0	0.00	46.05	1	1,350	0.07%
2023/03/10	3	47.43	0	0.00	46.95	3	1,354	0.22%
2023/03/08	1.1	47.73	0	0.00	47.50	1.1	1,372	0.08%
2023/03/07	1	47.90	0	0.00	47.70	1	1,358	0.07%
2023/03/03	1	48.05	0	0.00	48.05	1	1,346	0.07%
2023/02/24	1	47.60	0	0.00	47.30	1	1,361	0.07%
2023/02/22	0	0.00	2	47.15	47.15	-2	1,364	-0.15%
2023/02/20	2	47.60	0	0.00	47.25	2	1,363	0.15%
2023/02/13	0	0.00	1	48.25	48.45	-1	1,410	-0.07%
2023/02/10	0	0.00	2	48.70	47.90	-2	1,407	-0.14%
2023/02/09	0	0.00	1	48.50	47.90	-1	1,395	-0.07%
2023/02/08	1	48.50	0	0.00	48.55	1	1,387	0.07%
2023/02/03	1	48.40	5	47.92	48.40	-4	1,363	-0.29%
2023/02/02	0	0.00	1	47.75	47.85	-1	1,345	-0.07%
2023/01/31	0	0.00	3	46.80	47.20	-3	1,334	-0.22%
2023/01/30	3	46.05	0	0.00	46.05	3	1,329	0.23%
2023/01/17	1	46.00	0	0.00	46.00	1	1,329	0.08%
2023/01/12	1	45.25	0	0.00	45.30	1	1,336	0.07%
2023/01/10	2	46.25	0	0.00	46.05	2	1,338	0.15%
2023/01/06	1	46.50	0	0.00	46.10	1	1,340	0.07%
2023/01/04	1	47.10	0	0.00	46.90	1	1,349	0.07%
2023/01/03	1	46.80	0	0.00	46.55	1	1,352	0.07%
2022/12/28	4	48.53	0	0.00	47.65	4	1,345	0.30%
2022/12/27	0	0.00	7	48.28	48.80	-7	1,332	-0.53%
2022/12/26	5	49.85	3	49.17	49.80	2	1,264	0.16%
2022/12/23	1	46.35	0	0.00	46.35	1	1,118	0.09%
2022/12/20	1	46.45	0	0.00	46.15	1	1,127	0.09%
2022/12/19	0	0.00	1	48.45	48.40	-1	1,135	-0.09%
2022/12/14	1	47.95	0	0.00	47.75	1	1,117	0.09%
2022/12/13	0	0.00	1	47.85	48.30	-1	1,100	-0.09%
2022/12/12	1	47.10	0	0.00	47.10	1	1,058	0.09%
2022/12/07	4	47.79	0	0.00	47.35	4	1,031	0.39%
2022/12/06	2	45.65	0	0.00	45.00	2	958	0.21%
2022/12/05	0.1	45.80	0	0.00	46.25	0.1	962	0.01%
2022/12/01	2	45.45	3	45.60	46.10	-1	1,045	-0.10%
2022/11/30	3	44.50	0	0.00	44.45	3	1,048	0.29%
2022/11/29	1.1	43.52	0	0.00	43.90	1.1	1,066	0.10%
2022/11/25	1	43.90	4	43.75	43.65	-3	1,101	-0.27%
2022/11/22	0	0.00	2	43.75	43.50	-2	1,187	-0.17%
2022/11/21	4	44.08	0	0.00	44.15	4	1,186	0.34%
2022/11/16	1	43.50	0	0.00	42.90	1	1,203	0.08%
2022/11/14	1	43.40	0	0.00	43.35	1	1,217	0.08%
2022/11/09	0	0.00	5	44.66	44.95	-5	1,161	-0.43%
2022/11/01	5	43.60	0	0.00	43.60	5	1,195	0.42%
2022/10/19	0	0.00	5	45.62	45.35	-5	1,239	-0.40%
2022/10/18	5	45.95	0	0.00	46.25	5	1,270	0.39%
2022/10/17	0.1	45.40	0	0.00	45.70	0.1	1,270	0.00%
2022/10/11	1	46.00	0	0.00	46.45	1	1,258	0.08%
2022/10/05	1	46.85	1	46.55	46.55	0	1,259	0.00%
2022/09/19	1	50.70	0	0.00	50.10	1	1,276	0.08%
2022/09/15	1	51.60	0	0.00	51.60	1	1,297	0.08%
2022/09/08	1	51.10	1	52.40	52.20	0	1,287	0.00%
2022/08/16	0	0.00	2	60.75	60.60	-2	983	-0.20%
2022/08/12	0.2	59.30	0	0.00	59.40	0.2	957	0.02%
2022/08/02	1	58.00	0	0.00	58.10	1	970	0.10%
2022/08/01	0	0.00	1.2	58.80	58.70	-1.2	977	-0.12%
2022/07/25	0	0.00	4	59.90	59.60	-4	973	-0.41%
2022/07/19	4	57.25	0	0.00	57.40	4	1,012	0.40%
2022/07/14	1	56.90	0	0.00	57.50	1	1,128	0.09%
2022/07/11	0	0.00	10	58.50	58.30	-10	1,347	-0.74%
2022/07/07	10	57.40	0	0.00	57.80	10	1,354	0.74%
2022/07/04	0.1	57.70	0	0.00	57.40	0.1	1,359	0.01%
2022/06/30	0	0.00	1	61.30	60.20	-1	1,344	-0.07%
2022/06/29	0	0.00	1	61.10	62.00	-1	1,318	-0.08%
2022/06/24	0	0.00	3	59.87	60.50	-3	1,306	-0.23%
2022/06/23	1	58.90	0	0.00	58.50	1	1,288	0.08%
2022/06/22	0	0.00	3	59.30	58.90	-3	1,294	-0.23%
2022/06/21	4	59.48	0	0.00	59.60	4	1,314	0.30%
2022/06/17	0.1	59.60	2	59.60	59.00	-1.9	1,356	-0.14%
2022/06/15	2	59.40	0	0.00	59.00	2	1,367	0.15%
2022/06/07	0	0.00	1	59.70	60.10	-1	1,327	-0.08%
2022/05/25	1	58.50	0	0.00	58.50	1	1,367	0.07%
2022/05/19	0	0.00	5	58.52	58.80	-5	1,427	-0.35%
2022/05/17	5	58.50	0	0.00	58.60	5	1,435	0.35%
2022/05/11	0	0.00	4	60.10	59.90	-4	1,421	-0.28%
2022/04/22	2	66.00	0	0.00	65.70	2	1,352	0.15%
2022/04/20	1	64.80	0	0.00	64.80	1	1,270	0.08%
2022/04/18	3	66.57	1	66.40	65.80	2	1,217	0.16%
2022/04/14	0	0.00	1	63.00	62.90	-1	1,040	-0.10%
2022/04/07	0	0.00	2	62.00	62.30	-2	1,033	-0.19%
2022/03/29	1	63.50	0	0.00	63.50	1	1,053	0.09%
2022/03/09	1	57.00	0	0.00	57.00	1	967	0.10%
2022/03/07	0	0.00	1	57.90	57.10	-1	977	-0.10%
2022/03/02	1	59.50	0	0.00	59.30	1	1,003	0.10%
2022/02/25	0	0.00	2	58.80	58.80	-2	1,000	-0.20%
2022/02/24	0	0.00	3	59.80	58.70	-3	1,008	-0.30%
2022/02/21	1	61.50	0	0.00	61.30	1	1,012	0.10%
2022/02/17	0	0.00	1	60.20	60.60	-1	999	-0.10%
2022/02/16	0	0.00	5	60.84	61.00	-5	1,031	-0.48%
2022/01/25	2	57.10	0	0.00	57.10	2	1,224	0.16%
2022/01/20	0	0.00	1	58.90	58.10	-1	1,431	-0.07%
2022/01/13	2	58.70	0	0.00	59.10	2	1,448	0.14%
2022/01/12	2	58.65	7	58.60	58.70	-5	1,462	-0.34%
2022/01/07	1	59.50	0	0.00	59.50	1	1,501	0.07%
2021/12/28	1	61.20	0	0.00	61.00	1	1,531	0.07%
2021/12/21	3	61.40	0	0.00	61.30	3	1,497	0.20%
2021/12/13	3	61.70	0	0.00	61.90	3	1,528	0.20%
2021/12/06	0	0.00	0.1	62.10	62.10	-0.1	1,678	0.00%
2021/12/02	1	62.70	0	0.00	61.70	1	1,766	0.06%
2021/11/29	0	0.00	2	61.90	61.10	-2	1,903	-0.11%
2021/11/15	1	62.20	0	0.00	62.60	1	1,931	0.05%
2021/11/08	2	65.40	0	0.00	65.20	2	1,974	0.10%
2021/11/04	2	66.10	0	0.00	66.30	2	1,988	0.10%
2021/11/03	0.5	66.32	0	0.00	66.60	0.5	1,983	0.03%
2021/11/01	0.5	65.20	2	65.15	65.30	-1.5	1,930	-0.08%
2021/10/29	3	67.17	1	67.60	66.50	2	1,919	0.10%
2021/10/25	0	0.00	2	58.50	58.60	-2	1,949	-0.10%
2021/10/21	0	0.00	3.3	59.38	59.00	-3.3	1,980	-0.17%
2021/10/18	0.6	59.17	0	0.00	58.90	0.6	1,974	0.03%
2021/10/15	1	58.80	0	0.00	59.40	1	1,994	0.05%
2021/10/14	1	57.00	0	0.00	59.80	1	2,034	0.05%
2021/10/08	2	57.30	0	0.00	57.00	2	2,063	0.10%
2021/10/06	1	57.20	0	0.00	56.60	1	2,101	0.05%
2021/10/04	1	59.10	0	0.00	57.20	1	2,120	0.05%
2021/10/01	0	0.00	2	59.10	59.40	-2	2,110	-0.09%
2021/09/29	1	60.80	0	0.00	60.70	1	2,104	0.05%
2021/09/27	0	0.00	1	61.70	61.70	-1	2,137	-0.05%
2021/09/24	2	62.10	0	0.00	61.90	2	2,150	0.09%
2021/09/07	1	72.20	0	0.00	73.00	1	2,105	0.05%
2021/09/03	1	72.80	0	0.00	73.00	1	2,136	0.05%
2021/09/02	0	0.00	1	73.00	72.50	-1	2,150	-0.05%
2021/08/31	0	0.00	1	70.90	71.00	-1	2,162	-0.05%
2021/08/26	1	69.60	2	69.50	70.00	-1	2,569	-0.04%
2021/08/23	3	67.90	0	0.00	68.00	3	2,785	0.11%
2021/08/13	1	71.00	3	70.47	69.40	-2	3,210	-0.06%
2021/08/12	2	68.35	0	0.00	68.50	2	3,172	0.06%
2021/08/04	0	0.00	1	71.10	71.30	-1	3,534	-0.03%
2021/07/30	2	70.50	0	0.00	70.20	2	3,434	0.06%
2021/07/26	0	0.00	6	69.23	69.20	-6	3,370	-0.18%
2021/07/23	4	68.23	0	0.00	68.00	4	3,370	0.12%
2021/07/21	0	0.00	2	68.80	67.80	-2	3,397	-0.06%
2021/07/20	2	69.80	1	69.50	69.10	1	3,385	0.03%
2021/07/19	0	0.00	1	68.40	69.40	-1	3,345	-0.03%
2021/07/15	1	68.90	1	69.30	68.90	0	3,405	0.00%
2021/07/14	0	0.00	1	67.30	67.30	-1	3,396	-0.03%
2021/07/13	1	66.70	0	0.00	66.60	1	3,398	0.03%
2021/07/07	0	0.00	5	68.50	68.00	-5	3,507	-0.14%
2021/07/06	0	0.00	5	68.70	68.50	-5	3,619	-0.14%
2021/07/05	0	0.00	1	68.00	68.50	-1	3,651	-0.03%
2021/06/22	3	68.90	0	0.00	68.70	3	3,920	0.08%
2021/06/21	1	70.30	0	0.00	68.80	1	3,946	0.03%
2021/06/11	0	0.00	1	72.30	71.20	-1	3,909	-0.03%
2021/06/09	1	72.00	0	0.00	72.20	1	3,801	0.03%
2021/06/08	0	0.00	1	72.60	72.80	-1	3,766	-0.03%
2021/06/04	2	71.75	1	71.50	71.50	1	3,661	0.03%
2021/06/03	3	72.70	3	72.40	72.30	0	3,561	0.00%
2021/06/02	1	69.90	0	0.00	70.50	1	3,363	0.03%
2021/05/31	0	0.00	1	67.50	67.70	-1	3,309	-0.03%
2021/05/28	0	0.00	1	69.20	68.90	-1	3,293	-0.03%
2021/05/24	3	70.10	3	68.70	69.40	0	3,149	0.00%
2021/05/21	0	0.00	1	69.70	70.00	-1	3,067	-0.03%
2021/05/12	3	67.40	4	64.60	66.30	-1	2,655	-0.04%
2021/05/04	0	0.00	7	65.30	63.00	-7	2,469	-0.28%
2021/05/03	1	67.00	0	0.00	65.00	1	2,461	0.04%
2021/04/29	7	67.60	9	67.06	66.90	-2	2,474	-0.08%
2021/04/27	2	67.50	0	0.00	67.70	2	2,511	0.08%
2021/04/16	3	69.63	0	0.00	69.40	3	2,488	0.12%
2021/04/15	2	69.15	0	0.00	69.40	2	2,491	0.08%
2021/04/12	2	69.05	0	0.00	70.50	2	2,447	0.08%
2021/04/09	1	68.80	0	0.00	68.50	1	2,364	0.04%
2021/04/06	0.1	67.20	0	0.00	67.20	0.1	2,337	0.00%
2021/03/31	1	68.70	0	68.50	68.40	1	2,354	0.04%
2021/03/30	1.6	69.79	0	0.00	69.60	1.6	2,324	0.07%
2021/03/24	0	0.00	1	69.60	69.20	-1	2,399	-0.04%
2021/03/05	0	0.00	1	69.70	69.60	-1	2,625	-0.04%
2021/03/02	0	0.00	1	67.40	66.20	-1	2,520	-0.04%
2021/02/22	0	0.00	1.1	67.97	67.80	-1.1	2,606	-0.04%
2021/02/19	1	65.90	0	0.00	65.50	1	2,577	0.04%
2021/02/18	0	0.00	2	63.00	64.10	-2	2,572	-0.08%
2021/02/02	2	60.50	0	0.00	60.50	2	2,776	0.07%
2021/01/25	0.4	63.20	0	0.00	63.20	0.4	2,854	0.01%
2021/01/15	1	64.50	0	0.00	64.50	1	2,791	0.04%
2021/01/08	0	0.00	1	69.10	69.30	-1	2,700	-0.04%
2021/01/07	1	70.00	1.1	70.18	70.00	-0.1	2,697	-0.01%
2021/01/05	0	0.00	10	68.50	68.60	-10	2,685	-0.37%
2020/12/31	0	0.00	1	69.70	69.30	-1	2,673	-0.04%
2020/12/30	11.9	69.01	3	69.10	68.80	8.9	2,662	0.33%
2020/12/29	1	68.90	0	0.00	68.50	1	2,675	0.04%
2020/12/24	0	0.00	1	69.90	69.70	-1	2,662	-0.04%
2020/12/23	1	69.20	0	0.00	69.20	1	2,695	0.04%
2020/12/22	0	0.00	1	72.20	69.10	-1	2,812	-0.04%
2020/12/21	1	73.70	0	0.00	73.60	1	2,816	0.04%
2020/12/15	0	0.00	4	70.00	68.60	-4	2,823	-0.14%
2020/12/14	4	67.80	0	0.00	69.70	4	2,821	0.14%
2020/12/09	0	0.00	1	65.80	65.70	-1	2,850	-0.04%
2020/12/08	1	66.60	0	0.00	66.80	1	3,115	0.03%
2020/12/07	0	0.00	1	65.10	65.00	-1	3,206	-0.03%
2020/11/13	12	70.33	13	69.55	69.40	-1	5,688	-0.02%
2020/11/12	0	0.00	1	66.30	66.50	-1	5,652	-0.02%
2020/10/06	0	0.00	1	69.40	69.40	-1	12,083	-0.01%
2020/10/05	5	68.80	5	69.50	69.50	0	13,363	0.00%
2020/09/30	1	68.10	1	66.60	68.20	0	13,773	0.00%
2020/09/11	1	76.10	0	0.00	74.90	1	16,494	0.01%
2020/09/10	2	78.50	0	0.00	78.70	2	16,355	0.01%
2020/09/09	4	80.05	3	81.30	79.60	1	16,316	0.01%
2020/09/08	1	79.20	2	82.30	83.50	-1	16,168	-0.01%
2020/09/07	3	77.90	2	79.30	78.00	1	15,895	0.01%
2020/09/04	2	78.20	1	78.90	77.70	1	15,958	0.01%
2020/09/03	1	78.00	0	0.00	78.40	1	16,095	0.01%
2020/09/02	4	79.05	0	0.00	78.90	4	16,323	0.02%
2020/08/31	0	0.00	1	81.40	80.30	-1	16,969	-0.01%
2020/08/28	2	81.00	0	0.00	80.90	2	17,536	0.01%
2020/08/27	1	80.80	18	78.36	82.90	-17	17,363	-0.10%
2020/08/26	16	76.01	1	76.50	76.60	15	17,055	0.09%
2020/08/25	1	74.50	10	74.41	74.90	-9	16,943	-0.05%
2020/08/19	11	74.88	0	0.00	74.00	11	16,832	0.07%
2020/08/18	0	0.00	1	73.80	73.90	-1	16,815	-0.01%
2020/08/17	4	71.80	0	0.00	71.90	4	16,849	0.02%
2020/08/14	9	71.41	0	0.00	71.60	9	17,034	0.05%
2020/08/13	0	0.00	8	70.10	69.70	-8	17,018	-0.05%
2020/08/12	0	0.00	4	70.90	71.20	-4	16,978	-0.02%
2020/08/06	0	0.00	1	73.90	73.60	-1	16,737	-0.01%
2020/08/05	11	77.07	10	77.40	77.60	1	16,642	0.01%
2020/08/04	1	77.40	0	0.00	76.20	1	16,504	0.01%
2020/08/03	20	76.85	21	77.13	77.20	-1	16,429	-0.01%
2020/07/31	0	0.00	20	75.00	74.60	-20	16,285	-0.12%
2020/07/30	20	74.40	1	74.20	74.40	19	16,278	0.12%
2020/07/29	16	74.92	16	73.88	73.50	0	16,244	0.00%
2020/07/28	1	74.00	0	0.00	73.10	1	16,024	0.01%
2020/07/27	1	70.50	4	72.80	72.50	-3	15,749	-0.02%
2020/07/24	5	78.00	5	77.60	75.70	0	15,487	0.00%
2020/07/23	10	80.60	10	79.80	79.30	0	15,306	0.00%
2020/07/22	21	82.37	20	82.25	81.60	1	15,082	0.01%
2020/07/21	12	79.90	10	81.70	80.40	2	14,698	0.01%
2020/07/20	2	74.00	2	75.40	79.80	0	14,369	0.00%
2020/07/17	5	79.90	0	0.00	78.20	5	13,837	0.04%
2020/07/16	12	88.73	13	87.31	86.80	-1	13,266	-0.01%
2020/07/15	1	88.50	0	0.00	86.60	1	12,856	0.01%
2020/07/14	8	87.54	1	92.50	87.60	7	12,313	0.06%
2020/07/13	27	94.99	24	93.41	90.40	3	11,629	0.03%
2020/07/10	13	92.33	16	91.19	92.10	-3	10,778	-0.03%
2020/07/09	11	78.16	21	80.36	86.40	-10	9,478	-0.11%
2020/07/08	4	78.75	2	78.30	78.60	2	9,022	0.02%
2020/07/07	3	76.23	2	76.95	75.60	1	8,707	0.01%
2020/07/06	13	79.62	12.7	80.20	79.50	0.3	8,444	0.00%
2020/07/03	4	79.63	1	79.80	79.30	3	8,218	0.04%
2020/07/02	4	79.83	1	80.00	79.20	3	7,905	0.04%
2020/07/01	2.2	81.15	0	0.00	80.90	2.2	7,421	0.03%
2020/06/30	1	75.20	0	0.00	75.00	1	6,760	0.01%
2020/06/29	10	77.00	0	0.00	74.10	10	6,690	0.15%
2020/06/23	0.3	77.30	0	0.00	77.50	0.3	6,160	0.00%
2020/06/22	0.2	77.00	0	0.00	77.00	0.2	6,017	0.00%
2020/06/19	1	78.50	0	0.00	78.00	1	5,827	0.02%
2020/06/18	3	80.97	3	80.90	80.90	0	5,686	0.00%
2020/06/16	0	0.00	2	78.10	77.10	-2	5,344	-0.04%
2020/06/15	2	78.70	1	79.00	78.50	1	5,279	0.02%
2020/06/11	0	0.00	1	74.70	73.60	-1	5,070	-0.02%
2020/06/10	3	80.63	4	79.60	80.10	-1	4,906	-0.02%
2020/06/09	1	76.40	0	0.00	76.60	1	4,727	0.02%
2020/06/08	1	78.00	0	0.00	78.00	1	4,441	0.02%
2020/06/05	1	77.80	2	77.70	78.00	-1	3,973	-0.03%
2020/06/04	6	76.02	0	0.00	76.40	6	3,565	0.17%
2020/06/02	0	0.00	3	59.03	63.20	-3	2,848	-0.11%
2020/06/01	10	57.80	10	57.70	57.50	0	2,612	0.00%
2020/05/28	10	57.00	18	56.76	56.40	-8	2,555	-0.31%
2020/05/27	1	59.00	0	0.00	58.00	1	2,500	0.04%
2020/05/26	0	0.00	2	57.80	57.80	-2	2,303	-0.09%
2020/05/25	2	56.90	0	0.00	57.30	2	2,206	0.09%
2020/05/22	10	56.50	10	56.20	56.40	0	2,100	0.00%
2020/05/21	10	54.40	10	55.70	57.80	0	1,941	0.00%
2020/05/12	0	0.00	1	49.10	49.25	-1	1,612	-0.06%
2020/05/08	0	0.00	1	50.40	49.90	-1	1,598	-0.06%
2020/05/06	10	51.90	0.2	50.10	50.00	9.8	1,580	0.62%
2020/05/05	0	0.00	0.4	50.90	50.90	-0.4	1,499	-0.03%
2020/04/28	0	0.00	9	48.17	47.90	-9	1,473	-0.61%
2020/04/24	0	0.00	10	45.20	45.65	-10	1,449	-0.69%
2020/04/23	9	45.03	0	0.00	45.20	9	1,450	0.62%
2020/04/22	10	44.05	0	0.00	44.25	10	1,426	0.70%
2020/04/21	0.3	43.10	10	44.22	42.95	-9.7	1,400	-0.69%
2020/04/20	10	46.18	0	0.00	46.20	10	1,367	0.73%
2020/04/16	0	0.00	13	42.30	42.55	-13	1,293	-1.01%
2020/04/14	13	42.06	0	0.00	42.10	13	1,284	1.01%
2020/03/23	0.3	36.00	0	0.00	35.30	0.3	1,120	0.03%
2020/03/16	0	0.00	0.5	41.50	41.45	-0.5	956	-0.05%
2020/03/13	0	0.00	3.4	43.12	43.60	-3.4	935	-0.37%
2020/03/09	0	0.00	1	54.00	51.90	-1	862	-0.12%
2020/03/06	1	54.60	1	54.30	54.40	0	843	0.00%
2020/03/03	0	0.00	1	52.20	51.60	-1	788	-0.13%
2020/02/27	0	0.00	0.2	51.80	51.80	-0.2	796	-0.03%
2020/02/26	2	53.80	0	0.00	53.10	2	808	0.25%
2020/02/25	0	0.00	0.1	53.20	53.30	-0.1	826	-0.02%
2020/02/21	0	0.00	1	54.40	54.20	-1	816	-0.12%
2020/02/20	1	54.90	0.3	55.00	55.30	0.7	796	0.09%
2020/02/19	0.3	51.50	0	0.00	51.50	0.3	739	0.03%
2020/02/06	0.3	53.00	0	0.00	53.00	0.3	1,015	0.02%
2020/02/04	0.2	50.40	0	0.00	50.40	0.2	1,106	0.02%
2020/01/17	0.3	56.80	0	0.00	56.70	0.3	1,400	0.02%
2020/01/15	0	0.00	0	57.70	57.70	0	1,386	0.00%
2020/01/14	0	0.00	0	57.70	57.70	0	1,386	0.00%
2019/11/07	2.3	68.19	3	69.10	68.10	-0.7	1,528	-0.04%
2019/10/31	0.5	66.70	1	67.70	66.70	-0.5	1,298	-0.04%
2019/10/30	0	0.00	1	66.10	66.10	-1	1,064	-0.09%
2019/10/07	0	0.00	0.3	58.70	58.70	-0.3	1,177	-0.03%
2019/09/24	0.3	61.50	0	0.00	61.50	0.3	1,366	0.02%
2019/09/02	0.3	62.50	0	0.00	61.90	0.3	1,460	0.02%
2019/08/28	0.3	60.50	0	0.00	60.20	0.3	1,461	0.02%
2019/08/27	0	0.00	1	60.90	60.20	-1	1,456	-0.07%
2019/08/15	1	77.00	0	0.00	77.30	1	1,278	0.08%
2019/08/13	0.1	77.20	0	0.00	76.90	0.1	1,242	0.01%
2019/07/30	0.2	79.00	0	0.00	78.90	0.2	1,275	0.02%
2019/07/26	0.2	83.30	9	83.57	83.30	-8.9	1,244	-0.71%
2019/07/24	0.2	82.30	3	82.50	82.70	-2.8	1,267	-0.22%
2019/07/22	7	82.91	0	0.00	82.30	7	1,277	0.55%
2019/07/18	0	0.00	5	83.60	81.90	-5	1,277	-0.39%
2019/07/17	5	83.00	0	0.00	82.60	5	1,261	0.40%
2019/07/15	0.3	80.40	0	0.00	80.50	0.3	1,272	0.02%
2019/07/09	1	82.10	1	82.20	82.00	0	1,335	0.00%
2019/07/05	1	82.50	0	0.00	82.80	1	1,407	0.07%
2019/07/04	0	0.00	1	82.10	82.40	-1	1,426	-0.07%
2019/07/02	2	80.00	2	80.05	80.00	0	1,416	0.00%
2019/06/25	1	75.80	0	0.00	75.70	1	1,546	0.06%
2019/06/19	0.3	76.00	0	0.00	76.00	0.3	1,989	0.01%
2019/06/18	0	0.00	1	77.70	76.70	-1	2,029	-0.05%
2019/06/12	1	77.00	0	0.00	77.30	1	2,334	0.04%
2019/05/29	0	0.00	1	74.50	74.40	-1	3,310	-0.03%
2019/05/28	1	74.00	0	0.00	74.00	1	3,324	0.03%
2019/05/23	0.3	75.50	0	0.00	75.40	0.3	3,392	0.01%
2019/05/15	0.2	77.30	0	0.00	77.20	0.2	3,513	0.01%
2019/05/14	0	0.00	2	72.80	76.00	-2	3,539	-0.06%
2019/05/13	2	74.90	0	0.00	74.40	2	3,545	0.06%
2019/05/10	0	0.00	2	77.50	77.60	-2	3,568	-0.06%
2019/05/08	0	0.00	2	80.20	80.00	-2	3,592	-0.06%
2019/05/06	0.2	79.00	0	0.00	78.80	0.2	3,668	0.01%
2019/05/03	0.2	80.50	0	0.00	80.50	0.2	3,728	0.01%
2019/04/30	1	77.20	0	0.00	78.50	1	3,870	0.03%
2019/04/24	0.2	79.60	1	80.50	79.50	-0.8	3,939	-0.02%
2019/04/23	0.2	80.30	0	0.00	80.30	0.2	3,943	0.01%
2019/04/22	0.3	80.70	0	0.00	80.70	0.3	3,948	0.01%
2019/04/18	0	0.00	5	80.70	79.20	-5	4,004	-0.12%
2019/04/17	1	80.70	0	0.00	80.20	1	4,029	0.02%
2019/04/15	1	81.50	0	0.00	81.50	1	4,160	0.02%
2019/04/12	2	82.00	0	0.00	82.00	2	4,231	0.05%
2019/04/11	0	0.00	2	80.50	80.50	-2	4,288	-0.05%
2019/04/10	1	83.10	0	0.00	82.70	1	4,239	0.02%
2019/04/09	0.2	84.00	1	84.90	83.70	-0.8	4,220	-0.02%
2019/04/08	0.2	84.30	1	84.60	84.20	-0.8	4,205	-0.02%
2019/04/03	1	84.20	3	85.70	85.40	-2	4,162	-0.05%
2019/04/01	2	84.10	1	84.30	83.70	1	4,091	0.02%
2019/03/28	2.4	84.30	0	0.00	83.60	2.4	4,060	0.06%
2019/03/27	3.3	85.88	3	85.00	85.00	0.3	4,029	0.01%
2019/03/26	13	86.71	6	84.73	84.40	7	3,986	0.18%
2019/03/25	0.4	88.20	0	0.00	88.20	0.4	3,822	0.01%
2019/03/22	0.4	90.60	1	89.70	90.60	-0.6	3,756	-0.02%
2019/03/21	0.2	87.40	1	88.60	87.40	-0.8	3,612	-0.02%
2019/03/20	2.3	86.76	2	88.10	87.60	0.3	3,573	0.01%
2019/03/19	4.4	88.80	1	87.50	86.50	3.4	3,484	0.10%
2019/03/18	0	0.00	0	91.60	91.80	0	3,465	0.00%
2019/03/15	0.2	92.50	0	0.00	93.00	0.2	3,458	0.01%
2019/03/14	2.2	92.78	2	92.35	93.60	0.2	3,398	0.01%
2019/03/13	2	88.75	2	88.90	89.70	0	3,285	0.00%
2019/03/12	0.4	86.80	0	0.00	86.80	0.4	3,232	0.01%
2019/03/11	5	87.50	0	0.00	87.60	5	3,250	0.15%
2019/03/08	1	88.90	0	0.00	89.00	1	3,233	0.03%
2019/03/07	1	88.00	2	88.90	87.10	-1	3,171	-0.03%
2019/03/06	2	86.90	4	86.83	86.30	-2	3,003	-0.07%
2019/03/05	10	84.11	10	84.19	85.20	0	2,979	0.00%
2019/03/04	8	82.50	6	82.57	83.50	2	2,870	0.07%
2019/02/26	0	0.00	1	79.40	78.70	-1	2,800	-0.04%
2019/02/25	1	78.70	1	80.10	78.70	0	2,848	0.00%
2019/02/20	0.2	80.70	0	0.00	80.80	0.2	2,931	0.01%
2019/02/19	0.2	81.10	0	0.00	81.30	0.2	2,966	0.01%
2019/02/15	0.3	80.10	0	0.00	80.10	0.3	3,209	0.01%
2019/02/14	0.2	82.90	0	0.00	83.10	0.2	3,176	0.00%
2019/02/13	0.2	82.50	0	0.00	82.70	0.2	3,170	0.01%
2019/01/29	1.6	81.39	0	0.00	81.50	1.6	3,155	0.05%
2019/01/25	0.2	79.60	7.2	79.74	79.70	-7	3,169	-0.22%
2019/01/24	2	80.35	6.2	80.80	80.10	-4.2	3,216	-0.13%
2019/01/23	0.1	79.20	2	79.20	79.50	-1.9	3,185	-0.06%
2019/01/22	1	78.90	0	0.00	77.10	1	3,142	0.03%
2019/01/21	0	0.00	1	76.10	77.80	-1	3,050	-0.03%
2019/01/18	0.1	75.10	0	0.00	75.60	0.1	3,049	0.00%
2019/01/16	0.1	74.80	0	0.00	75.00	0.1	3,105	0.00%
2019/01/15	0.3	74.90	0	0.00	75.00	0.3	3,095	0.01%
2019/01/11	1.2	75.17	0	0.00	74.70	1.2	3,110	0.04%
2019/01/10	2	76.10	0	0.00	76.10	2	3,105	0.06%
2019/01/09	0.2	75.00	0	0.00	75.00	0.2	3,092	0.01%
2019/01/07	0.2	76.20	2	76.10	76.50	-1.9	3,082	-0.06%
2018/12/27	0.1	66.90	0	0.00	66.90	0.1	3,080	0.00%
2018/12/21	2.1	67.72	2	68.30	69.70	0.1	3,133	0.00%
2018/12/14	0	0.00	1	71.40	71.40	-1	3,144	-0.03%
2018/12/07	0.1	73.40	0	0.00	73.40	0.1	3,171	0.00%
2018/12/06	0.1	71.10	0	0.00	71.00	0.1	3,193	0.00%
2018/12/05	0.1	74.40	0	0.00	74.40	0.1	3,229	0.00%
2018/12/04	1	77.10	1	76.30	76.00	0	3,286	0.00%
2018/11/29	0.1	73.60	0	0.00	73.60	0.1	3,283	0.00%
2018/11/26	0.1	71.90	0	0.00	72.00	0.1	3,380	0.00%
2018/11/19	0.1	71.30	0	0.00	71.50	0.1	3,335	0.00%
2018/11/15	0.1	69.10	1	69.80	69.10	-0.9	3,337	-0.03%
2018/11/14	0	0.00	1	63.50	67.90	-1	3,284	-0.03%
2018/11/13	1	61.90	0	0.00	62.90	1	3,226	0.03%
2018/11/09	0	0.00	2	63.10	63.50	-2	3,300	-0.06%
2018/11/08	0	0.00	2	62.90	61.60	-2	3,332	-0.06%
2018/11/06	4	62.00	4	62.90	60.90	0	3,613	0.00%
2018/11/05	4	62.15	0	0.00	62.00	4	3,648	0.11%
2018/11/02	0.1	62.40	0	0.00	62.40	0.1	3,754	0.00%
2018/10/04	1	72.80	1	72.30	72.20	0	6,840	0.00%
2018/09/20	1	75.40	1	74.60	73.40	0	7,326	0.00%
2018/09/13	0.1	75.30	0	0.00	75.30	0.1	7,530	0.00%
2018/09/11	0.1	74.60	0	0.00	75.00	0.1	7,505	0.00%
2018/09/06	0	0.00	1	78.70	77.80	-1	7,336	-0.01%
2018/08/31	1	83.00	2	83.25	82.00	-1	7,390	-0.01%
2018/08/30	1.1	79.70	1	80.00	79.70	0.1	7,254	0.00%
2018/08/29	0	0.00	1	79.10	78.70	-1	7,236	-0.01%
2018/08/28	2	80.40	2	81.70	79.70	0	7,222	0.00%
2018/08/27	3.1	79.24	2	79.70	79.30	1.1	7,189	0.02%
2018/08/24	1	79.40	1	79.80	79.40	0	7,259	0.00%
2018/08/23	1.1	81.00	1	81.60	80.00	0.1	7,250	0.00%
2018/08/22	2.2	81.68	2	82.50	81.40	0.2	7,219	0.00%
2018/08/21	3	80.90	4	81.48	82.50	-1	7,143	-0.01%
2018/08/17	1	76.40	0	0.00	76.40	1	6,972	0.01%
2018/08/16	0	0.00	0	79.10	78.30	0	6,917	0.00%
2018/08/15	1	78.30	2	77.60	78.60	-1	6,918	-0.01%
2018/08/14	3	78.10	1	79.10	77.70	2	6,881	0.03%
2018/08/13	2.3	80.52	1	80.40	79.50	1.3	6,751	0.02%
2018/08/10	1	88.60	2	88.70	88.00	-1	6,639	-0.02%
2018/08/09	2.2	90.49	0	0.00	90.30	2.2	6,609	0.03%
2018/08/07	0.2	93.90	1	93.80	93.70	-0.8	6,647	-0.01%
2018/08/03	0.2	97.00	0	0.00	97.10	0.2	6,478	0.00%
2018/08/02	2	97.25	1	95.80	95.70	1	6,430	0.02%
2018/08/01	0.1	96.60	0	0.00	96.70	0.1	6,341	0.00%
2018/07/31	0.3	93.60	0	0.00	93.60	0.3	6,234	0.00%
2018/07/27	0.2	98.50	0	0.00	98.60	0.2	6,046	0.00%
2018/07/26	1	99.10	2	98.40	99.00	-1	5,854	-0.02%
2018/07/25	1.1	91.78	1	90.70	92.80	0.1	5,513	0.00%
2018/07/24	0.2	90.90	0	0.00	91.10	0.2	5,344	0.00%
2018/07/23	0.2	88.70	0	0.00	88.80	0.2	4,909	0.00%
2018/07/19	0.2	92.00	0	0.00	92.40	0.2	4,921	0.00%
2018/07/17	0	0.00	0.3	90.00	90.40	-0.3	4,912	-0.01%
2018/07/16	0	0.00	2.3	88.79	90.70	-2.3	4,614	-0.05%
2018/07/13	2.3	82.34	3	81.93	82.50	-0.8	4,439	-0.02%
2018/07/12	3.3	78.14	5	78.38	80.20	-1.8	4,247	-0.04%
2018/07/11	2.1	77.41	1	75.50	78.00	1.1	4,027	0.03%
2018/07/09	0	0.00	1	72.90	72.60	-1	3,689	-0.03%
2018/07/06	1	67.70	0	0.00	68.20	1	3,616	0.03%
2018/07/04	0.1	70.80	0	0.00	70.80	0.1	3,702	0.00%
2018/07/03	0.1	70.70	0	0.00	70.80	0.1	3,772	0.00%
2018/06/29	0	71.00	0	0.00	71.20	0	3,747	0.00%
2018/06/27	0.1	71.50	1	74.20	71.50	-0.9	3,751	-0.02%
2018/06/26	1	73.80	1	72.70	72.50	0	3,753	0.00%
2018/06/25	5	73.94	4	74.40	73.20	1	3,771	0.03%
2018/06/22	0.1	71.00	0	0.00	71.00	0.1	3,630	0.00%
2018/06/21	0.2	70.50	1	70.80	70.60	-0.8	3,638	-0.02%
2018/06/20	8	70.31	4	70.45	69.90	4	3,664	0.11%
2018/06/19	2.3	69.31	0	0.00	69.40	2.3	3,768	0.06%
2018/06/15	0.2	68.90	0	0.00	68.70	0.2	3,848	0.01%
2018/06/14	0.2	69.60	0	0.00	69.60	0.2	3,833	0.01%
2018/06/13	0.4	70.90	2	73.55	71.00	-1.6	3,805	-0.04%
2018/06/12	0.2	70.80	2	70.00	71.10	-1.8	3,671	-0.05%
2018/06/07	0.2	68.60	0	0.00	68.60	0.2	3,587	0.00%
2018/06/06	2.2	69.53	1	70.40	69.50	1.2	3,567	0.03%
2018/06/05	1	69.60	1	69.30	69.40	0	3,558	0.00%
2018/06/04	0.3	68.90	0	0.00	68.90	0.3	3,532	0.01%
2018/06/01	0	0.00	1	70.90	69.10	-1	3,511	-0.03%
2018/05/30	1	65.60	0	0.00	65.40	1	3,378	0.03%
2018/05/23	0.1	67.70	0	0.00	67.70	0.1	3,296	0.00%
2018/05/22	0.2	66.50	2	66.50	66.50	-1.8	3,246	-0.06%
2018/05/21	0.2	68.80	0	0.00	68.80	0.2	3,198	0.00%
2018/05/18	1.2	69.40	1.1	70.78	68.90	0.1	3,176	0.00%
2018/05/17	0.3	69.20	9	70.63	69.20	-8.8	3,123	-0.28%
2018/05/16	11.3	73.55	4	73.98	70.70	7.3	3,082	0.24%
2018/05/11	0.2	67.50	0	0.00	67.50	0.2	2,813	0.01%
2018/05/10	0.2	69.20	0	0.00	69.30	0.2	2,782	0.01%
2018/05/09	0.2	68.50	0	0.00	68.80	0.2	2,744	0.01%
2018/05/08	1	70.50	0	0.00	69.50	1	2,710	0.04%
2018/05/07	0.2	67.90	2	67.70	67.90	-1.9	2,639	-0.07%
2018/05/04	2.2	65.74	0	0.00	66.00	2.2	2,606	0.08%
2018/05/03	0	0.00	0.1	68.40	68.50	-0.1	2,534	0.00%
2018/05/02	0.2	69.50	0	0.00	69.50	0.2	2,500	0.01%
2018/04/27	0.2	67.40	2	67.40	67.40	-1.8	2,298	-0.08%
2018/04/26	2.3	67.36	1	72.20	66.10	1.3	2,227	0.06%
2018/04/25	0	0.00	1	71.90	73.40	-1	2,069	-0.05%
2018/04/24	4.3	72.13	5	71.72	69.60	-0.7	1,943	-0.04%
2018/04/20	3	63.97	0	0.00	63.50	3	1,550	0.19%
2018/04/19	1	64.20	2	64.50	64.30	-1	1,529	-0.07%
2018/04/17	1	61.20	0	0.00	59.80	1	1,410	0.07%
2018/04/12	0.2	62.00	1	62.00	62.00	-0.8	1,353	-0.06%
2018/04/11	1	63.00	0	0.00	63.10	1	1,324	0.08%
2018/04/10	1	64.10	2	64.85	63.60	-1	1,269	-0.08%
2018/04/09	0.2	63.70	0	0.00	63.80	0.2	1,173	0.02%
2018/04/03	1	62.60	0	0.00	62.70	1	1,085	0.09%
2018/04/02	0	0.00	1	61.60	61.20	-1	1,026	-0.10%
2018/03/31	1	61.60	0	0.00	61.50	1	1,001	0.10%
2018/03/30	1	60.70	0	0.00	60.20	1	971	0.10%
2018/03/29	4	62.15	7.4	61.67	61.20	-3.4	942	-0.36%
2018/03/28	2	62.20	0	0.00	61.50	2	882	0.23%
2018/03/26	0.2	59.90	0	0.00	60.00	0.2	747	0.02%
2018/03/23	1.3	56.98	0	0.00	57.70	1.3	677	0.18%
2018/03/22	0	0.00	5	59.14	58.70	-5	618	-0.81%
2018/03/21	3	56.50	0	0.00	56.90	3	445	0.67%
2018/03/19	0.2	50.80	0	0.00	51.00	0.2	330	0.06%
2018/03/15	0.2	50.50	0.2	50.50	50.50	0	318	0.00%
2018/03/07	0	0.00	0.1	48.95	49.00	-0.1	290	-0.04%
2018/02/21	0	0.00	2	44.40	45.00	-2	283	-0.71%
2018/02/12	2	43.08	0	0.00	43.05	2	287	0.70%
2018/02/05	0	0.00	0.1	47.65	47.20	-0.1	288	-0.04%
2018/02/02	0	0.00	1	48.80	48.70	-1	301	-0.33%
2018/01/22	0	0.00	2	50.70	50.10	-2	356	-0.56%
2018/01/18	3	51.17	0	0.00	50.40	3	349	0.86%
2018/01/17	0	0.00	1	50.80	50.00	-1	335	-0.30%
2018/01/15	1.2	50.81	1	51.80	50.50	0.2	330	0.05%
2018/01/11	0.2	49.35	0	0.00	49.60	0.2	317	0.06%