台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▲2.0
  • 漲幅
    +2.36%
  • 成交量
    2,471
  • 產業
    上市 營建類股
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄 (5522)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21185.0000.0084.7014,8100.02%
2024/06/17687.2000.0087.2064,7040.13%
2024/06/14187.6000.0087.8014,6730.02%
2024/06/07796.2900.0093.6074,5250.15%
2024/06/0400.00194.8098.60-14,258-0.02%
2024/05/2800.00281.8082.10-23,707-0.05%
2024/05/23177.8000.0077.9013,6300.03%
2024/05/22280.2500.0081.1023,5660.06%
2024/05/090.582.1000.0081.500.52,9910.02%
2024/05/080.584.80187.1084.10-0.52,875-0.02%
2024/05/0700.00485.4087.20-42,731-0.15%
2024/05/061089.56787.6989.2032,4800.12%
2024/05/03284.85188.6088.6012,0390.05%
2024/05/0200.00180.6080.60-11,606-0.06%
2024/04/2900.00271.7072.50-21,395-0.14%
2024/04/2500.00266.7568.50-21,185-0.17%
2024/04/2400.00164.0063.90-11,033-0.10%
2024/04/2200.00163.1062.40-1980-0.10%
2024/04/19163.9000.0062.2018770.11%
2024/04/18160.20160.4060.1007420.00%
2024/04/1600.00158.3058.70-1662-0.15%
2024/03/20156.7000.0057.2017510.13%
2023/12/2600.00156.5056.90-1709-0.14%
2023/12/2100.00157.2056.10-1672-0.15%
2023/12/20155.5000.0056.1016180.16%
2023/12/0400.00159.7059.90-1442-0.23%
2023/11/24158.7000.0058.5014220.24%
2023/10/0300.00158.8058.70-1355-0.28%
2023/09/06156.6000.0056.8014680.21%
2023/07/1100.00160.2060.40-1764-0.13%
2023/01/3000.00157.5057.70-1959-0.10%
2023/01/13156.8000.0056.8019630.10%
2022/12/20155.90156.8057.8001,0170.00%
2022/12/19156.90358.9757.30-2960-0.21%
2022/12/1600.00154.8055.40-1869-0.11%
2022/12/15151.9000.0052.2018290.12%
2022/12/02154.3000.0053.9019140.11%
2022/12/01154.20154.8054.9009080.00%
2022/11/1400.00152.9052.50-1908-0.11%
2022/11/03152.1000.0051.8018520.12%
2022/10/3100.00154.0053.20-1843-0.12%
2022/10/25152.9000.0053.0018570.12%
2022/10/2400.00154.1053.40-1853-0.12%
2022/10/21153.2000.0052.9018570.12%
2022/10/14257.4500.0056.7027500.27%
2022/10/1200.00258.7058.80-2733-0.27%
2022/09/16160.2000.0060.1015120.20%
2022/09/15161.6000.0061.2015000.20%
2022/07/2700.00461.7862.20-4648-0.62%
2022/07/22260.1500.0060.4026580.30%
2022/07/21160.4000.0060.5016680.15%
2022/07/1800.00261.5060.80-2678-0.29%
2022/07/14260.5000.0060.3026760.30%
2022/07/12160.5000.0061.8016740.15%
2022/06/17159.90160.5059.7006710.00%
2022/06/16161.00162.3061.7006440.00%
2022/03/3000.00265.9067.90-2612-0.33%
2022/03/03163.0000.0062.7016130.16%
2022/02/161063.0200.0063.30106301.59%
2022/02/15463.3000.0062.8046300.63%
2022/02/14962.8900.0063.2096391.41%
2022/02/11963.6000.0063.6096481.39%
2022/02/102864.1800.0063.90286624.23%
2022/02/09664.6000.0065.5066630.90%
2022/02/081464.6600.0065.00146642.11%
2022/02/07165.3000.0065.3016590.15%
2022/01/1900.00162.1062.40-1691-0.14%
2022/01/06162.30163.8062.9008680.00%
2021/12/2800.00162.1062.20-1907-0.11%
2021/12/23161.7000.0061.4019460.11%
2021/12/17161.8000.0064.1019290.11%
2021/06/033855.30255.9055.50368234.37%
2021/04/093856.32156.2056.20371,0213.62%
2021/03/3100.00156.8057.00-11,126-0.09%
2021/03/12153.6000.0053.9011,8650.05%
2021/03/0500.00352.8053.10-32,130-0.14%
2021/02/24153.8000.0054.2012,2380.04%
2021/02/23353.5000.0053.9032,2200.14%
2021/01/1400.004555.3056.10-452,247-2.00%
2021/01/1300.00156.1256.00-12,241-0.05%
2021/01/0800.00157.9058.80-12,211-0.05%
2021/01/0700.002358.0058.40-232,194-1.05%
2021/01/04157.2800.0057.7012,1240.05%
2020/12/25156.2000.0057.0012,0430.05%
2020/12/2300.001853.5053.80-181,899-0.95%
2020/12/2200.004954.5753.80-491,813-2.70%
2020/12/11254.0000.0054.2021,4270.14%
2020/12/09251.65252.3052.7001,3680.00%
2020/12/0800.00152.7052.80-11,308-0.08%
2020/12/0300.00155.0054.80-11,097-0.09%
2020/12/0200.00153.8053.80-11,023-0.10%
2020/11/11146.8500.0046.9011,0610.09%
2020/11/0300.00144.9044.95-11,110-0.09%
2020/10/30144.7500.0044.0011,1000.09%
2020/10/2200.00145.6546.30-11,077-0.09%
2020/10/21145.4000.0045.4011,0640.09%
2020/10/19146.3000.0046.5011,1230.09%
2020/08/2100.00143.7544.30-11,640-0.06%
2020/08/20143.60143.7043.2501,6610.00%
2020/08/1100.00144.9044.55-11,678-0.06%
2020/08/0600.00242.7542.85-21,690-0.12%
2020/08/0400.00142.3042.15-11,734-0.06%
2020/07/29142.4000.0042.0511,7040.06%
2020/07/28142.4500.0042.0011,6870.06%
2020/07/27143.65243.2543.00-11,698-0.06%
2020/07/2400.00145.0044.40-11,694-0.06%
2020/07/22149.05148.9548.9501,6630.00%
2020/07/1500.00149.4049.50-11,629-0.06%
2020/07/0900.00149.3049.20-11,663-0.06%
2020/07/07149.8000.0049.7511,6640.06%
2020/07/02148.6000.0049.0511,7030.06%
2020/06/2400.00547.3847.00-51,747-0.29%
2020/06/23547.6200.0047.5051,7290.29%
2020/06/22244.7500.0044.9021,6440.12%
2020/04/2300.003741.7042.10-371,437-2.57%
2020/04/0600.000.138.2038.15-0.11,186-0.01%
2020/03/301333.8500.0034.55131,0851.20%
2020/03/1951.129.9100.0029.1051.11,1454.46%
2020/03/161834.7800.0034.00181,0731.68%
2020/03/131933.4400.0034.95191,0571.80%
2020/03/12436.6000.0036.3041,0120.39%
2020/03/09837.8400.0037.4089820.81%
2020/03/064638.2000.0038.25469704.74%
2020/03/021337.3500.0037.40139601.35%
2020/02/268138.5500.0038.70819108.89%
2020/02/256338.7900.0038.85639007.00%
2019/12/1600.00139.0039.10-1628-0.16%
2019/12/1200.008338.6338.65-83626-13.24%
2019/10/2400.00139.2038.95-1516-0.19%
2019/10/221438.9500.0038.95145152.71%
2019/10/16737.8500.0037.8575211.34%
2019/10/1511237.4900.0037.2011250921.97% 大買/鉅額交易
2019/09/20136.8500.0036.8515800.17%
2019/07/0300.00140.6540.55-1728-0.14%
2019/06/19140.00140.4540.5507640.00%
2019/06/10140.2000.0040.2011,0360.10%
2019/05/3100.00139.2539.70-11,040-0.10%
2019/05/2800.00138.7538.55-11,004-0.10%
2019/05/1600.00137.2537.40-1960-0.10%
2019/05/15137.1000.0037.2519580.10%
2019/05/1300.00136.6037.00-1965-0.10%
2019/05/10236.9300.0036.5529850.20%
2019/04/12137.65237.9037.75-11,038-0.10%
2019/04/11137.9000.0037.9511,0320.10%
2019/04/1000.00538.0037.80-51,029-0.49%
2019/04/09537.8600.0037.5551,0120.49%
2019/04/0800.00136.9537.05-1999-0.10%
2019/04/03137.0500.0037.0019890.10%
2019/03/2900.001037.5037.50-10986-1.01%
2019/03/271037.18737.1137.0539630.31%
2019/03/1900.00436.2536.05-4930-0.43%
2019/03/18435.8000.0035.9049220.43%
2019/03/1500.00135.5535.35-1916-0.11%
2019/03/14135.0500.0035.1017310.14%
2019/03/13134.7000.0034.5017080.14%
2019/03/11135.9000.0035.6516400.16%
2019/03/07436.5600.0036.2046340.63%
2019/03/05137.1500.0037.0016230.16%
2019/01/2500.00137.1037.20-1574-0.17%
2019/01/24136.7500.0036.8016020.17%
2019/01/0900.00134.4534.90-1737-0.14%
2019/01/07134.4000.0034.3517760.13%
2018/12/25235.50234.7334.7501,0230.00%
2018/12/0700.00334.7335.00-31,237-0.24%
2018/12/06133.7000.0033.6011,2380.08%
2018/12/05234.4000.0034.3021,2330.16%
2018/11/27135.10135.5535.5001,2010.00%
2018/10/3000.00133.5034.20-11,056-0.09%
2018/10/02134.7500.0036.0516710.15%
2018/07/3000.00431.3531.30-4575-0.70%
2018/07/24130.80130.8030.9505700.00%
2018/07/19132.9000.0033.0015180.19%
2018/07/021032.1500.0032.05105401.85%
2018/06/26132.0000.0031.9515200.19%
2018/06/19133.1000.0033.2515080.20%
2018/06/1300.00133.3533.40-1500-0.20%
2018/05/2300.00133.8533.80-1610-0.16%
2018/05/18134.0000.0033.9516210.16%
2018/05/17134.4000.0033.9516310.16%
2018/05/1500.00133.2533.20-1626-0.16%
2018/05/11132.6500.0032.7516480.15%
2018/05/07132.5000.0032.6016490.15%
2018/04/2400.00133.0032.80-1655-0.15%
2018/04/2000.00133.2033.25-1657-0.15%
2018/04/02133.0500.0033.0516420.16%
2018/03/2000.00133.3033.30-1629-0.16%
2018/03/13133.0000.0032.9515200.19%
2018/02/0900.00130.8531.95-1505-0.20%
2018/02/0700.00130.8030.55-1497-0.20%
2018/02/06130.9000.0030.8514820.21%
2018/01/1000.00132.2032.10-1602-0.17%
2018/01/041032.3000.0032.70106251.60%
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
遠雄港再添新客戶!與東風集團布建桃園國際機場跨境電商物流專倉UDN聯合新聞網-2024/05/16
遠雄 相關文章