彩晶 (6116)-亞東-台中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
--
漲幅
0.00%
成交量
2,859張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	8.91	10	9.01	8.88	10	5,242	0.19%
2024/11/21	0.1	8.94	0	0.00	8.88	0.1	5,267	0.00%
2024/11/20	20	8.90	0	0.00	8.91	20	5,353	0.37%
2024/11/19	10	8.94	10	8.99	9.00	0	5,365	0.00%
2024/11/15	0	0.00	60.3	9.06	9.08	-60.3	5,415	-1.11%
2024/11/14	20	8.86	2	8.86	8.81	18	5,520	0.33%
2024/11/13	10	8.90	0	0.00	8.94	10	5,493	0.18%
2024/11/12	20	8.98	0	0.00	8.96	20	5,544	0.36%
2024/11/11	10	9.08	0	0.00	9.09	10	5,528	0.18%
2024/10/24	0	0.00	3	9.29	9.25	-3	6,695	-0.04%
2024/10/23	2	9.34	0	0.00	9.33	2	6,850	0.03%
2024/10/15	0.1	9.27	0	0.00	9.33	0.1	8,130	0.00%
2024/10/14	0.2	9.15	0	0.00	9.28	0.2	8,363	0.00%
2024/10/04	0.6	9.32	0	0.00	9.28	0.6	9,150	0.01%
2024/10/01	5	9.24	5	9.29	9.29	0	9,305	0.00%
2024/09/30	1	9.40	0	0.00	9.40	1	9,413	0.01%
2024/09/27	0.4	9.42	16	9.44	9.39	-15.6	9,465	-0.16%
2024/09/26	20	9.21	45	9.32	9.34	-25	9,331	-0.27%
2024/09/25	0	0.00	8	9.23	9.16	-8	9,233	-0.09%
2024/09/23	28	9.17	0	0.00	9.16	28	9,378	0.30%
2024/09/20	0	0.00	200	9.35	9.35	-200	9,435	-2.12%	大賣/鉅額交易
2024/09/18	25	9.30	25	9.41	9.27	0	9,645	0.00%
2024/09/16	0	0.00	13.7	9.23	9.26	-13.7	10,506	-0.13%
2024/09/13	0	0.00	3	8.76	8.84	-3	10,296	-0.03%
2024/09/10	3	8.69	0	0.00	8.69	3	10,719	0.03%
2024/09/04	34.7	8.57	0	0.00	8.54	34.7	11,020	0.31%
2024/09/03	6	8.94	0	0.00	8.94	6	11,011	0.05%
2024/08/30	8	9.16	0	0.00	9.16	8	11,227	0.07%
2024/08/29	81	9.18	0	0.00	9.20	81	11,337	0.71%
2024/08/27	0	0.00	8	9.22	9.28	-8	11,422	-0.07%
2024/08/26	1	9.31	0	9.24	9.28	1	11,570	0.01%
2024/08/22	2	9.01	0	0.00	9.07	2	11,498	0.02%
2024/08/16	5	8.85	1	8.84	8.87	4	12,080	0.03%
2024/08/15	0	0.00	6	8.64	8.67	-6	11,992	-0.05%
2024/08/14	0	0.00	1	8.70	8.73	-1	12,046	-0.01%
2024/08/09	0	0.00	27	8.53	8.53	-27	12,094	-0.22%
2024/08/08	5	8.39	0	0.00	8.39	5	12,035	0.04%
2024/08/07	1	8.43	1	8.57	8.64	0	12,005	0.00%
2024/08/06	0.3	8.21	2	8.13	8.16	-1.7	11,983	-0.01%
2024/08/05	14.1	8.23	6	8.27	8.18	8.1	11,831	0.07%
2024/07/30	1	9.05	0	0.00	9.24	1	11,342	0.01%
2024/07/29	0	0.00	2	9.16	9.10	-2	11,287	-0.02%
2024/07/26	6.5	9.22	0	0.00	9.22	6.5	11,192	0.06%
2024/07/23	3	9.35	0	0.00	9.35	3	11,127	0.03%
2024/07/22	1	9.45	0	0.00	9.43	1	11,061	0.01%
2024/07/19	80	9.68	0	0.00	9.64	80	10,885	0.73%
2024/07/18	12	9.77	20	9.83	9.83	-8	10,649	-0.08%
2024/07/17	21	9.85	21	9.96	9.85	0	10,546	0.00%
2024/07/16	1	9.80	0	0.00	9.78	1	10,196	0.01%
2024/07/15	20	9.80	0	0.00	9.78	20	10,268	0.19%
2024/07/12	0	0.00	59	9.97	9.94	-59	10,001	-0.59%
2024/07/11	64	9.80	6	9.83	9.81	58	9,634	0.60%
2024/07/04	2	10.03	0	0.00	10.00	2	9,359	0.02%
2024/06/25	2	9.89	0	0.00	9.95	2	9,059	0.02%
2024/06/24	3	10.18	0	0.00	10.10	3	8,905	0.03%
2024/06/21	1	10.05	37	9.99	10.25	-36	8,695	-0.41%
2024/06/20	2	9.80	23	9.79	9.79	-21	7,727	-0.27%
2024/06/17	23	9.90	23	9.99	9.91	0	7,632	0.00%
2024/06/14	48	9.66	25	9.71	9.71	23	7,549	0.30%
2024/06/13	10	9.73	1	9.76	9.72	9	7,565	0.12%
2024/06/12	15	9.77	0	0.00	9.74	15	7,587	0.20%
2024/06/11	10	9.87	0	0.00	9.85	10	7,513	0.13%
2024/06/03	0	0.00	0.8	10.10	10.10	-0.8	7,556	-0.01%
2024/05/30	1	10.10	0	0.00	10.10	1	7,648	0.01%
2024/05/23	0	0.00	3	10.15	10.15	-3	7,767	-0.04%
2024/05/22	2	10.40	0	0.00	10.30	2	7,745	0.03%
2024/05/20	0	0.00	0	10.20	10.20	0	7,288	0.00%
2024/05/09	0	0.00	0	10.15	10.00	0	7,606	0.00%
2024/05/08	0	0.00	0	10.05	10.15	0	7,647	0.00%
2024/05/06	0	0.00	0	10.15	10.15	0	7,805	0.00%
2024/04/23	0	0.00	0	10.05	10.20	0	9,846	0.00%
2024/04/19	5	10.00	0	0.00	10.00	5	9,915	0.05%
2024/04/12	0	0.00	0	10.55	10.45	0	10,664	0.00%
2024/04/11	0	0.00	0	10.70	10.45	0	10,867	0.00%
2024/04/09	0	0.00	0	10.75	10.80	0	10,823	0.00%
2024/04/08	0	0.00	0	10.50	10.55	0	10,779	0.00%
2024/04/03	0	0.00	0	10.65	10.45	0	10,823	0.00%
2024/04/01	0	0.00	2.1	10.60	10.70	-2.1	10,956	-0.02%
2024/03/20	3	10.35	0	0.00	10.35	3	11,378	0.03%
2024/03/19	3	10.50	0	0.00	10.45	3	11,309	0.03%
2024/03/14	0	10.85	0	0.00	10.85	0	11,085	0.00%
2024/03/04	0	0.00	20	11.20	11.20	-20	10,594	-0.19%
2024/02/23	50	11.65	0	0.00	11.65	50	10,215	0.49%
2024/02/20	0	12.00	0	0.00	11.90	0	10,226	0.00%
2024/01/23	44	12.50	49	12.24	12.25	-5	8,946	-0.06%
2024/01/22	0	0.00	50	11.60	11.60	-50	7,923	-0.63%
2024/01/19	50	11.50	50	11.55	11.55	0	7,796	0.00%
2024/01/18	76	11.44	73	11.57	11.45	3	7,637	0.04%
2024/01/17	0	0.00	5	11.25	11.20	-5	7,402	-0.07%
2024/01/16	58	11.49	1	11.55	11.55	57	7,220	0.79%
2024/01/11	1	11.75	0	0.00	11.65	1	6,945	0.01%
2024/01/08	0	0.00	5	12.30	12.30	-5	6,523	-0.08%
2024/01/05	0	0.00	50	11.80	11.85	-50	5,901	-0.85%
2024/01/04	5	11.50	0	0.00	11.45	5	5,700	0.09%
2024/01/03	50	11.70	0	0.00	11.50	50	5,694	0.88%
2024/01/02	0	0.00	10	11.90	11.80	-10	5,632	-0.18%
2023/12/26	0	0.00	50	11.60	11.70	-50	5,475	-0.91%
2023/12/22	22	11.37	12	11.60	11.30	10	5,127	0.20%
2023/12/05	50	11.50	0	0.00	11.55	50	4,935	1.01%
2023/12/04	0	0.00	50	11.70	11.65	-50	4,964	-1.01%
2023/11/30	0.5	11.50	0	0.00	11.50	0.5	5,012	0.01%
2023/11/27	1	11.40	0	0.00	11.30	1	5,073	0.02%
2023/11/24	51	11.60	50	11.70	11.55	1	5,078	0.02%
2023/11/21	50	11.60	0	0.00	11.60	50	5,183	0.96%
2023/11/20	0	11.55	50	11.60	11.65	-50	5,219	-0.96%
2023/11/15	0	0.00	30	11.15	11.35	-30	5,442	-0.55%
2023/11/14	12	10.85	0	0.00	10.85	12	5,382	0.22%
2023/11/13	18	11.00	0	0.00	10.95	18	5,423	0.33%
2023/10/25	50	11.50	50	11.60	11.45	0	8,468	0.00%
2023/10/17	50	11.50	50	11.60	11.45	0	10,713	0.00%
2023/10/16	50	11.50	0	0.00	11.55	50	11,043	0.45%
2023/09/12	0	0.00	2	11.95	11.90	-2	18,972	-0.01%
2023/09/06	0.2	12.25	0	0.00	12.20	0.2	19,345	0.00%
2023/09/01	3	12.30	0	0.00	12.30	3	19,855	0.02%
2023/08/25	0	12.20	0	0.00	12.20	0	21,927	0.00%
2023/08/18	0	0.00	5	12.18	12.10	-5	21,676	-0.02%
2023/08/16	4	12.10	0	0.00	12.10	4	21,534	0.02%
2023/08/07	0	0.00	10	13.70	13.75	-10	20,470	-0.05%
2023/08/04	2	14.00	0	0.00	13.95	2	20,336	0.01%
2023/08/02	0	0.00	40	14.00	13.75	-40	20,127	-0.20%
2023/07/27	5	14.10	5	14.20	13.90	0	18,626	0.00%
2023/07/20	0	0.00	10	13.60	13.65	-10	16,793	-0.06%
2023/07/06	0.3	13.60	0.4	13.65	13.40	-0.1	15,238	0.00%
2023/07/04	0	0.00	15	13.40	13.50	-15	14,765	-0.10%
2023/07/03	15	13.30	35	13.40	13.30	-20	14,739	-0.14%
2023/06/29	15	13.25	15	13.40	13.25	0	14,645	0.00%
2023/06/28	0.3	12.95	0	0.00	12.90	0.3	14,363	0.00%
2023/06/27	20	12.95	0	0.00	12.90	20	14,242	0.14%
2023/06/26	10.3	13.66	0.1	14.10	13.60	10.2	13,768	0.07%
2023/06/21	5	13.95	20	13.86	14.05	-15	13,412	-0.11%
2023/06/20	25	13.64	0	0.00	13.60	25	12,759	0.20%
2023/06/19	41.1	14.17	0	0.00	13.95	41.1	12,358	0.33%
2023/06/06	0.2	13.60	1	13.60	13.25	-0.8	10,694	-0.01%
2023/06/05	2	13.00	53	13.22	13.55	-51	9,989	-0.51%
2023/05/26	0	0.00	10	12.35	12.20	-10	11,555	-0.09%
2023/05/19	0	0.00	34	12.15	12.15	-34	13,530	-0.25%
2023/05/17	2	12.20	0	0.00	12.20	2	14,227	0.01%
2023/05/12	0	0.00	8	11.85	11.85	-8	14,600	-0.05%
2023/05/03	1	12.20	0	0.00	12.20	1	15,900	0.01%
2023/04/24	30	13.05	30	13.20	12.90	0	16,511	0.00%
2023/04/21	50	13.10	50	13.25	13.10	0	16,496	0.00%
2023/04/19	50	13.15	0	0.00	12.90	50	16,238	0.31%
2023/04/18	20	13.10	20	13.20	13.20	0	16,115	0.00%
2023/04/17	14	13.03	5	13.10	13.15	9	15,961	0.06%
2023/04/14	5	13.15	0	0.00	13.20	5	15,818	0.03%
2023/04/12	0	0.00	4	12.85	13.00	-4	15,450	-0.03%
2023/04/07	4	12.75	4	12.85	12.75	0	15,372	0.00%
2023/03/17	4	13.05	0	0.00	13.00	4	14,965	0.03%
2023/03/16	2	12.95	0	0.00	12.80	2	14,812	0.01%
2023/03/10	6	13.20	0	0.00	13.15	6	14,305	0.04%
2023/03/09	0	0.00	3	13.72	13.50	-3	13,996	-0.02%
2023/03/07	3	13.85	2	13.80	13.75	1	13,592	0.01%
2023/03/06	5	13.90	4	13.95	14.00	1	13,323	0.01%
2023/03/03	0	0.00	12	13.23	13.50	-12	12,114	-0.10%
2023/02/23	6	12.90	0	0.00	12.85	6	10,795	0.06%
2023/02/22	10	13.05	0	0.00	13.10	10	10,679	0.09%
2023/02/20	6	13.23	17	13.41	13.40	-11	10,178	-0.11%
2023/02/17	1	13.10	0	0.00	13.05	1	9,657	0.01%
2023/02/14	0	0.00	2	12.15	12.10	-2	9,126	-0.02%
2023/02/10	6	12.15	1	12.00	12.05	5	9,102	0.05%
2023/02/08	0	0.00	25	12.45	12.60	-25	8,880	-0.28%
2023/02/07	25	12.35	0	0.00	12.35	25	8,632	0.29%
2023/02/02	0	0.00	2	12.90	12.85	-2	8,305	-0.02%
2023/01/31	0	0.00	8.2	12.32	12.10	-8.2	7,857	-0.10%
2023/01/17	0	0.00	1	11.25	11.25	-1	6,962	-0.01%
2023/01/13	0	0.00	5	11.35	11.35	-5	7,203	-0.07%
2023/01/12	1	11.60	0	0.00	11.45	1	7,411	0.01%
2023/01/11	6	11.50	0	0.00	11.60	6	7,575	0.08%
2023/01/10	3	11.50	0	0.00	11.50	3	7,697	0.04%
2023/01/09	1	11.50	0	0.00	11.55	1	8,124	0.01%
2023/01/06	0	0.00	8	11.45	11.50	-8	8,207	-0.10%
2023/01/05	8	11.33	0	0.00	11.25	8	8,298	0.10%
2023/01/03	0.4	11.20	0	0.00	11.20	0.4	8,689	0.01%
2022/12/29	0	0.00	0.4	11.20	11.25	-0.4	9,258	0.00%
2022/12/19	0	11.10	0	0.00	11.10	0	10,711	0.00%
2022/12/16	2	10.90	0	0.00	10.85	2	10,702	0.02%
2022/12/09	0	0.00	4	11.35	11.35	-4	11,023	-0.04%
2022/12/07	4	11.05	0	0.00	11.05	4	11,109	0.04%
2022/12/06	0	11.30	0	0.00	11.25	0	11,079	0.00%
2022/12/02	2	11.50	0	0.00	11.55	2	11,383	0.02%
2022/11/29	0	0.00	2	11.40	11.40	-2	11,478	-0.02%
2022/11/28	2	11.30	0	0.00	11.25	2	11,575	0.02%
2022/11/17	0	0.00	2	11.60	11.60	-2	12,132	-0.02%
2022/11/01	0	0.00	12	11.69	11.70	-12	13,567	-0.09%
2022/10/31	6	11.57	2	11.45	11.45	4	13,571	0.03%
2022/10/24	0	0.00	1	11.65	11.60	-1	14,263	-0.01%
2022/10/12	0	0.00	1	12.10	11.95	-1	13,120	-0.01%
2022/10/11	0.4	11.77	0	0.00	11.95	0.4	13,067	0.00%
2022/10/07	0	0.00	3	12.15	12.25	-3	12,902	-0.02%
2022/10/06	5	12.25	85	12.05	12.20	-80	12,761	-0.63%
2022/10/05	92	12.24	11	12.29	11.75	81	12,474	0.65%
2022/09/22	0.4	11.35	0	0.00	11.10	0.4	12,346	0.00%
2022/09/20	0.4	11.90	0	0.00	11.85	0.4	12,127	0.00%
2022/09/01	0	0.00	3	12.00	12.00	-3	13,473	-0.02%
2022/08/31	0	0.00	2	11.98	11.95	-2	13,381	-0.01%
2022/08/24	0	0.00	3	11.37	11.50	-3	13,451	-0.02%
2022/08/22	4	11.78	0	0.00	11.65	4	13,237	0.03%
2022/08/19	8	11.94	6	11.93	12.10	2	12,908	0.02%
2022/08/17	1	11.25	2	11.10	11.25	-1	12,130	-0.01%
2022/08/16	0	0.00	5	10.85	10.80	-5	11,948	-0.04%
2022/08/11	7	10.55	7	10.45	10.45	0	11,834	0.00%
2022/08/10	0	0.00	5	10.10	10.20	-5	11,826	-0.04%
2022/08/05	15	10.05	0	0.00	10.10	15	11,853	0.13%
2022/08/03	206	10.16	200	10.15	10.10	6	11,891	0.05%	大買/大賣/
2022/08/01	0	0.00	5	9.61	9.86	-5	11,598	-0.04%
2022/07/29	5	9.58	5	9.70	9.76	0	11,598	0.00%
2022/07/27	8	9.99	5	9.99	10.00	3	11,417	0.03%
2022/07/25	1	10.30	0	0.00	10.30	1	11,537	0.01%
2022/07/22	0	0.00	8	10.30	10.30	-8	11,748	-0.07%
2022/07/21	0	0.00	6	10.30	10.30	-6	12,041	-0.05%
2022/07/19	5	10.20	0	0.00	10.20	5	12,713	0.04%
2022/07/18	0	0.00	50	10.20	10.15	-50	13,027	-0.38%
2022/07/13	2	10.05	10	10.15	10.10	-8	13,388	-0.06%
2022/07/11	10	10.00	0	0.00	10.00	10	13,293	0.08%
2022/07/08	0	0.00	9	10.45	10.35	-9	13,265	-0.07%
2022/07/06	2	9.93	1	9.92	9.83	1	13,198	0.01%
2022/07/05	0	0.00	1	9.88	9.90	-1	13,024	-0.01%
2022/07/01	51	9.99	0	0.00	9.65	51	13,175	0.39%
2022/06/27	20	10.50	2	10.80	10.65	18	13,089	0.14%
2022/06/22	3	10.12	1	10.00	10.00	2	12,990	0.02%
2022/06/20	0	0.00	1	10.60	10.45	-1	12,644	-0.01%
2022/06/17	0	0.00	1	11.50	11.30	-1	12,419	-0.01%
2022/06/15	1	13.00	21	13.11	13.05	-20	12,223	-0.16%
2022/06/14	1	13.10	5	13.10	13.05	-4	12,241	-0.03%
2022/06/01	3	12.92	0	0.00	12.95	3	13,306	0.02%
2022/05/31	0	0.00	5	12.55	12.50	-5	13,178	-0.04%
2022/05/26	5	12.40	12	12.52	12.40	-7	13,188	-0.05%
2022/05/25	1	12.20	0	0.00	12.20	1	13,157	0.01%
2022/05/20	5	12.45	0	0.00	12.40	5	13,588	0.04%
2022/05/18	5	12.65	5	12.85	12.85	0	13,778	0.00%
2022/05/16	2	12.20	0	0.00	12.45	2	13,720	0.01%
2022/05/12	2	12.25	2	12.25	12.20	0	14,331	0.00%
2022/05/11	2	12.30	9	12.27	12.25	-7	14,436	-0.05%
2022/05/09	3	12.55	5	12.65	12.40	-2	15,443	-0.01%
2022/05/05	1	13.50	0	0.00	13.35	1	15,600	0.01%
2022/05/03	5	13.35	11	13.30	13.40	-6	15,778	-0.04%
2022/04/29	5	13.15	5	13.25	13.15	0	15,867	0.00%
2022/04/28	8	13.31	2	13.40	13.35	6	16,121	0.04%
2022/04/27	3	12.63	0	0.00	12.90	3	16,718	0.02%
2022/04/26	1	13.05	11	12.96	13.05	-10	16,485	-0.06%
2022/04/25	17	13.02	0	0.00	13.00	17	16,194	0.10%
2022/04/22	10	13.86	0	0.00	13.60	10	15,926	0.06%
2022/04/19	5	14.05	6	14.19	13.95	-1	15,608	-0.01%
2022/04/18	7	13.81	10	13.75	13.85	-3	15,731	-0.02%
2022/04/15	2	14.05	2	14.05	14.05	0	15,887	0.00%
2022/04/12	3	14.07	0	0.00	14.10	3	16,544	0.02%
2022/04/11	8	14.16	6	14.10	14.15	2	16,647	0.01%
2022/04/08	5	14.80	2	14.75	14.75	3	16,709	0.02%
2022/04/07	0	0.00	5	14.95	14.70	-5	17,386	-0.03%
2022/04/06	3	15.13	1	15.20	15.15	2	17,352	0.01%
2022/04/01	1.4	15.23	1	15.35	15.35	0.4	17,900	0.00%
2022/03/31	1	15.35	11	15.45	15.45	-10	19,343	-0.05%
2022/03/30	1	15.60	0	0.00	15.60	1	19,430	0.01%
2022/03/29	5	15.55	6	15.50	15.55	-1	19,615	-0.01%
2022/03/28	0	0.00	1	15.70	15.70	-1	19,812	-0.01%
2022/03/23	3	16.25	4	16.25	16.20	-1	21,741	0.00%
2022/03/22	3	16.02	8	16.08	16.15	-5	22,014	-0.02%
2022/03/21	5	16.03	3	16.05	16.05	2	22,347	0.01%
2022/03/18	5	16.13	0	0.00	16.10	5	22,421	0.02%
2022/03/17	3	16.45	0	0.00	16.40	3	22,359	0.01%
2022/03/16	0	0.00	3	16.15	16.15	-3	22,504	-0.01%
2022/03/15	0	0.00	5	16.40	16.40	-5	23,078	-0.02%
2022/03/08	1.1	15.89	0	0.00	15.60	1.1	24,432	0.00%
2022/03/04	1	16.05	0	0.00	16.05	1	24,702	0.00%
2022/03/03	8	16.24	4	16.40	16.20	4	24,982	0.02%
2022/02/25	1.7	15.67	22	15.75	15.85	-20.3	25,828	-0.08%
2022/02/24	11	15.67	10	15.80	15.65	1	26,071	0.00%
2022/02/23	1.1	16.10	0	0.00	16.05	1.1	26,383	0.00%
2022/02/22	4	16.20	0	0.00	16.05	4	27,804	0.01%
2022/02/21	1	16.05	20	16.43	16.45	-19	29,701	-0.06%
2022/02/18	1	16.25	0	0.00	16.25	1	29,904	0.00%
2022/02/17	0	0.00	1	16.45	16.30	-1	30,268	0.00%
2022/02/16	10	16.30	10	16.40	16.30	0	30,499	0.00%
2022/02/14	33	16.15	3	16.10	16.20	30	31,207	0.10%
2022/02/11	13	17.02	1	17.05	17.00	12	31,057	0.04%
2022/02/10	4	17.60	4	17.74	17.55	0	31,333	0.00%
2022/02/09	0	0.00	3	17.80	17.70	-3	31,685	-0.01%
2022/02/08	2	16.80	0	0.00	16.85	2	32,959	0.01%
2022/02/07	0	0.00	1	16.60	16.60	-1	33,037	0.00%
2022/01/26	2	16.10	0	0.00	16.05	2	33,463	0.01%
2022/01/24	1	16.45	0	0.00	16.45	1	34,005	0.00%
2022/01/21	3	16.78	0	0.00	16.85	3	34,378	0.01%
2022/01/20	2	17.50	10	17.50	17.40	-8	36,213	-0.02%
2022/01/19	20	16.55	79	16.75	16.75	-59	35,509	-0.17%
2022/01/18	60	16.69	65	16.84	16.70	-5	35,499	-0.01%
2022/01/14	15	16.28	18	16.29	16.45	-3	35,805	-0.01%
2022/01/13	56	16.60	0	0.00	16.60	56	35,823	0.16%
2022/01/12	0.2	17.00	0	0.00	16.75	0.2	36,046	0.00%
2022/01/11	62	16.99	56	17.15	16.95	6	36,378	0.02%
2022/01/10	0	0.00	6	17.01	17.00	-6	36,571	-0.02%
2022/01/07	2.1	16.75	0	0.00	16.55	2.1	36,644	0.01%
2022/01/06	1.1	16.90	0	0.00	16.90	1.1	36,878	0.00%
2022/01/05	6	17.40	2	17.25	17.30	4	36,778	0.01%
2022/01/04	1.8	17.67	21	17.70	17.65	-19.2	36,928	-0.05%
2022/01/03	3	17.78	2	17.75	17.75	1	36,955	0.00%
2021/12/30	26	18.21	2	18.30	18.10	24	36,797	0.07%
2021/12/29	22	17.85	2	17.75	17.80	20	36,356	0.06%
2021/12/28	5	18.00	0	0.00	17.80	5	36,662	0.01%
2021/12/27	5	17.70	9	17.76	17.90	-4	36,600	-0.01%
2021/12/24	0	0.00	4	17.10	17.15	-4	35,416	-0.01%
2021/12/23	5	17.12	2	17.15	17.15	3	35,575	0.01%
2021/12/22	11	17.28	0	0.00	17.25	11	35,642	0.03%
2021/12/21	0	0.00	6	17.15	17.15	-6	35,657	-0.02%
2021/12/20	6	16.95	5	17.07	17.15	1	35,737	0.00%
2021/12/17	0	0.00	22	16.43	16.90	-22	35,475	-0.06%
2021/12/16	1	16.45	2	16.65	16.50	-1	34,856	0.00%
2021/12/15	1	16.35	7	16.16	16.35	-6	34,964	-0.02%
2021/12/13	4	16.20	0	0.00	16.10	4	34,785	0.01%
2021/12/10	5	16.17	0	0.00	16.15	5	34,865	0.01%
2021/12/09	40	16.82	35	16.64	16.45	5	34,599	0.01%
2021/12/08	12	16.39	6	16.43	16.40	6	33,827	0.02%
2021/12/07	4	16.25	23	16.26	16.35	-19	33,695	-0.06%
2021/12/03	0	0.00	3	15.75	15.75	-3	33,168	-0.01%
2021/12/02	1	15.50	0	0.00	15.55	1	33,516	0.00%
2021/12/01	0	0.00	20	15.67	15.65	-20	34,562	-0.06%
2021/11/30	9	15.47	6	15.45	15.35	3	34,801	0.01%
2021/11/29	10	15.00	20	15.18	15.30	-10	34,841	-0.03%
2021/11/26	20	15.68	38	15.54	15.35	-18	35,024	-0.05%
2021/11/23	20	16.30	10	16.05	16.10	10	35,572	0.03%
2021/11/22	7	16.46	7	16.45	16.20	0	35,557	0.00%
2021/11/19	22	16.36	71	16.40	16.25	-49	35,949	-0.14%
2021/11/18	96	15.88	49	15.73	15.95	47	35,535	0.13%
2021/11/17	20	15.15	54	15.19	15.15	-34	33,954	-0.10%
2021/11/16	30	14.92	0	0.00	14.80	30	34,161	0.09%
2021/11/15	2	15.15	20	15.20	15.15	-18	34,204	-0.05%
2021/11/12	0	0.00	1	15.15	15.15	-1	34,360	0.00%
2021/11/11	13	14.71	0	0.00	14.65	13	34,336	0.04%
2021/11/10	20	14.93	3	14.95	14.85	17	34,415	0.05%
2021/11/09	0	0.00	4	15.15	15.10	-4	34,858	-0.01%
2021/11/08	15	15.37	0	0.00	15.45	15	34,649	0.04%
2021/11/05	22	15.32	100	15.30	15.30	-78	34,789	-0.22%
2021/11/04	0	0.00	2	14.40	14.45	-2	33,372	-0.01%
2021/11/03	2	14.60	10	14.35	14.50	-8	35,004	-0.02%
2021/11/02	12	14.18	13	14.31	14.10	-1	35,159	0.00%
2021/11/01	15	14.08	10	14.15	14.05	5	37,604	0.01%
2021/10/29	8	14.10	8	14.18	14.10	0	41,173	0.00%
2021/10/28	55	14.47	42	14.21	14.00	13	41,266	0.03%
2021/10/26	103	13.67	114	13.61	13.55	-11	40,008	-0.03%	大買/大賣/
2021/10/25	0	0.00	8	13.70	13.65	-8	40,438	-0.02%
2021/10/22	2	13.40	10	13.40	13.40	-8	41,792	-0.02%
2021/10/20	6	13.96	0	0.00	13.65	6	42,833	0.01%
2021/10/19	6	13.50	12	13.68	13.85	-6	43,495	-0.01%
2021/10/18	20	13.75	0	0.00	13.40	20	44,455	0.04%
2021/10/15	28	13.78	0	0.00	13.65	28	45,881	0.06%
2021/10/14	4	13.60	0	0.00	13.65	4	46,426	0.01%
2021/10/13	0	0.00	2	13.75	13.65	-2	46,879	0.00%
2021/10/12	26	14.08	6	14.20	13.90	20	47,690	0.04%
2021/10/07	0	0.00	12	14.74	14.75	-12	50,686	-0.02%
2021/10/06	1	14.55	1	14.65	14.50	0	52,061	0.00%
2021/10/05	2	14.70	19	14.33	14.70	-17	53,002	-0.03%
2021/10/04	21	14.08	17	14.33	14.00	4	55,702	0.01%
2021/10/01	15.2	14.70	0	0.00	14.70	15.2	63,252	0.02%
2021/09/29	14	15.34	2	15.38	15.30	12	64,336	0.02%
2021/09/28	6	15.63	14	15.51	15.45	-8	65,706	-0.01%
2021/09/27	67	15.52	69	15.70	15.95	-2	69,028	0.00%
2021/09/24	0	0.00	3	15.53	15.55	-3	69,663	0.00%
2021/09/23	2	14.93	30	14.95	15.25	-28	70,495	-0.04%
2021/09/22	2	14.60	10	14.58	14.75	-8	72,021	-0.01%
2021/09/17	8	15.25	8	15.20	15.35	0	73,524	0.00%
2021/09/16	0	0.00	25	15.15	15.15	-25	75,175	-0.03%
2021/09/15	4	15.45	4	15.45	15.35	0	76,813	0.00%
2021/09/14	4	15.45	0	0.00	15.45	4	79,008	0.01%
2021/09/10	0	0.00	1	15.75	15.70	-1	83,880	0.00%
2021/09/09	61	15.35	110	15.36	15.40	-49	89,987	-0.05%	大賣/
2021/09/08	24	15.30	38	15.37	15.30	-14	93,439	-0.01%
2021/09/07	42	15.73	30	15.45	15.75	12	96,669	0.01%
2021/09/06	0	0.00	3	15.40	15.30	-3	97,950	0.00%
2021/09/03	43	15.76	30	15.80	15.75	13	99,545	0.01%
2021/09/02	61	16.14	0	0.00	16.00	61	101,778	0.06%
2021/09/01	0	0.00	34	16.51	16.40	-34	104,264	-0.03%
2021/08/31	53	16.05	49	16.20	16.10	4	106,530	0.00%
2021/08/30	26	16.45	24	16.55	16.40	2	112,518	0.00%
2021/08/27	24	16.75	0	0.00	16.65	24	116,763	0.02%
2021/08/26	10	16.55	1	16.60	16.50	9	121,604	0.01%
2021/08/25	0	0.00	19	16.66	16.50	-19	126,585	-0.02%
2021/08/24	39	16.32	195	16.30	16.20	-156	134,023	-0.12%	大賣/鉅額交易
2021/08/23	1	17.00	0	0.00	17.15	1	139,189	0.00%
2021/08/20	31	17.52	54	17.66	17.35	-23	142,840	-0.02%
2021/08/19	30	18.28	10	18.28	18.00	20	144,936	0.01%
2021/08/18	16	18.28	16	18.49	18.75	0	147,518	0.00%
2021/08/17	4	18.35	2	18.50	18.20	2	152,240	0.00%
2021/08/16	5	18.06	4	18.20	18.20	1	156,138	0.00%
2021/08/13	34	18.92	6	18.75	18.60	28	159,363	0.02%
2021/08/12	1	19.10	0	0.00	19.10	1	163,069	0.00%
2021/08/11	25	19.19	13	19.58	19.10	12	166,411	0.01%
2021/08/10	55	19.49	28	19.70	19.15	27	166,244	0.02%
2021/08/09	54	19.85	30	20.02	19.65	24	169,040	0.01%
2021/08/06	2	20.80	0	0.00	20.65	2	168,295	0.00%
2021/08/05	80	21.23	57	21.06	20.75	23	169,316	0.01%
2021/08/04	59	20.97	70.1	21.31	21.55	-11.1	167,750	-0.01%
2021/08/03	4	19.55	0	0.00	19.60	4	165,072	0.00%
2021/08/02	0	0.00	36	19.36	19.50	-36	165,346	-0.02%
2021/07/30	38	19.32	11	19.31	18.95	27	166,213	0.02%
2021/07/29	8	19.26	30	19.35	19.20	-22	167,520	-0.01%
2021/07/28	232	19.28	197	19.26	19.10	35	168,461	0.02%	大買/大賣/
2021/07/27	4	19.88	51	19.82	19.50	-47	167,817	-0.03%
2021/07/26	2	20.35	4	20.48	20.15	-2	168,991	0.00%
2021/07/23	32	19.80	56	19.74	19.90	-24	174,829	-0.01%
2021/07/22	55	19.60	40	19.53	19.25	15	181,060	0.01%
2021/07/21	35.1	19.01	25	19.31	18.90	10.1	185,351	0.01%
2021/07/20	9	20.07	10	20.05	19.95	-1	188,577	0.00%
2021/07/19	9	20.26	46	20.17	20.35	-37	195,515	-0.02%
2021/07/16	83	20.92	85	20.83	20.70	-2	204,728	0.00%
2021/07/15	58	21.17	42	20.47	21.10	16	207,969	0.01%
2021/07/14	145	21.10	106.4	21.63	20.85	38.6	209,517	0.02%	大買/大賣/
2021/07/13	5	22.32	25	22.62	22.30	-20	210,191	-0.01%
2021/07/12	39	22.30	131	22.57	22.15	-92	210,295	-0.04%	大賣/
2021/07/09	55	22.67	22	22.84	22.40	33	211,543	0.02%
2021/07/08	143	23.57	94	23.44	22.95	49	213,078	0.02%	大買/
2021/07/07	11	22.49	8	22.49	21.90	3	211,524	0.00%
2021/07/06	5	22.75	25	22.31	22.15	-20	213,873	-0.01%
2021/07/05	29	22.60	12	22.68	22.65	17	216,773	0.01%
2021/07/02	26	22.78	106	22.81	22.80	-80	217,536	-0.04%	大賣/
2021/07/01	15	22.22	7	22.42	21.90	8	217,824	0.00%
2021/06/30	6	21.97	30	21.85	22.10	-24	219,200	-0.01%
2021/06/29	36	22.43	5	22.15	22.00	31	220,106	0.01%
2021/06/28	10	22.75	46	22.94	23.00	-36	220,859	-0.02%
2021/06/25	47	22.50	38	22.92	22.45	9	226,567	0.00%
2021/06/24	71	22.69	8	22.90	22.50	63	229,600	0.03%
2021/06/23	141	22.38	107	22.69	22.75	34	230,016	0.01%	大買/大賣/
2021/06/22	14	22.60	6	22.48	22.05	8	229,370	0.00%
2021/06/21	17	22.46	55	22.61	22.40	-38	229,444	-0.02%
2021/06/18	184	22.86	63	22.89	22.30	121	228,884	0.05%	大買/鉅額交易
2021/06/17	27	21.30	87.7	21.50	22.15	-60.7	224,245	-0.03%
2021/06/16	56	20.74	19	20.72	20.15	37	221,465	0.02%
2021/06/15	37	22.14	11	22.27	21.90	26	218,620	0.01%
2021/06/11	16	22.25	41	22.58	22.75	-25	216,927	-0.01%
2021/06/10	68	21.85	32	21.93	21.85	36	214,422	0.02%
2021/06/09	76	22.54	17.1	23.68	22.40	58.9	211,901	0.03%
2021/06/08	216.1	24.07	225	23.56	23.50	-8.9	209,416	0.00%	大買/大賣/
2021/06/07	99	25.07	67	24.70	24.20	32	207,357	0.02%
2021/06/04	44	24.63	38	24.81	24.60	6	201,513	0.00%
2021/06/03	201.5	24.13	208	24.79	24.30	-6.5	197,393	0.00%	大買/大賣/
2021/06/02	63	24.27	81	24.11	23.90	-18	192,372	-0.01%
2021/06/01	167	24.45	124	24.48	24.05	43	187,830	0.02%	大買/大賣/
2021/05/31	11	22.46	28	22.94	23.40	-17	180,490	-0.01%
2021/05/28	92	21.23	60	21.16	21.30	32	175,194	0.02%
2021/05/27	41	20.53	27	20.08	20.20	14	172,741	0.01%
2021/05/26	56	20.50	31	20.50	20.20	25	171,745	0.01%
2021/05/25	26	20.78	24	20.82	20.80	2	172,667	0.00%
2021/05/24	23	19.22	23	19.59	19.70	0	171,172	0.00%
2021/05/21	114	19.33	136	19.46	19.20	-22	168,330	-0.01%	大買/大賣/
2021/05/20	47	19.13	11	19.72	18.80	36	166,761	0.02%
2021/05/19	91	18.93	21	19.16	19.65	70	164,667	0.04%
2021/05/18	0	0.00	34	17.46	17.90	-34	162,294	-0.02%
2021/05/17	63	16.89	58	17.48	16.30	5	163,142	0.00%
2021/05/14	35	17.98	13	18.88	17.95	22	160,995	0.01%
2021/05/13	37	17.35	13	17.41	17.75	24	163,731	0.01%
2021/05/12	26	19.19	24	19.39	18.60	2	166,531	0.00%
2021/05/11	27	20.97	1	20.65	20.65	26	166,352	0.02%
2021/05/10	9	22.89	7	23.06	22.90	2	166,427	0.00%
2021/05/07	11	22.44	40	22.16	23.40	-29	166,980	-0.02%
2021/05/06	26	22.00	5	23.37	21.30	21	166,794	0.01%
2021/05/05	5	23.80	103	23.12	23.50	-98	166,123	-0.06%	大賣/
2021/05/04	5	23.89	7.1	24.26	23.65	-2.1	166,468	0.00%
2021/05/03	24	26.50	12	26.37	26.25	12	166,838	0.01%
2021/04/29	71	29.21	59	29.17	29.15	12	165,710	0.01%
2021/04/28	62	27.91	41	28.42	28.85	21	160,333	0.01%
2021/04/27	37	25.99	30	25.84	26.25	7	154,945	0.00%
2021/04/26	28	24.13	17	24.24	24.20	11	150,596	0.01%
2021/04/23	70	22.49	28	22.82	23.95	42	146,878	0.03%
2021/04/22	150	22.22	144	22.57	22.50	6	140,627	0.00%	大買/大賣/
2021/04/21	8	20.83	54.1	20.58	21.15	-46.1	131,819	-0.03%
2021/04/20	14	18.84	7	19.00	19.25	7	130,292	0.01%
2021/04/19	76	18.87	76	18.72	18.90	0	129,559	0.00%
2021/04/16	0	0.00	7	18.19	18.60	-7	127,514	-0.01%
2021/04/15	78	18.69	102	18.34	18.20	-24	126,478	-0.02%	大賣/
2021/04/14	179	17.82	165	18.32	18.30	14	124,728	0.01%	大買/大賣/
2021/04/13	113	19.04	101	19.07	18.55	12	121,260	0.01%	大買/大賣/
2021/04/12	20	18.17	28	18.43	18.85	-8	115,421	-0.01%
2021/04/09	33	17.18	17	17.05	17.15	16	112,717	0.01%
2021/04/08	29	16.47	19	16.48	16.50	10	110,854	0.01%
2021/04/07	24	16.05	48	16.01	16.40	-24	109,735	-0.02%
2021/04/06	51	15.87	40	15.96	15.65	11	108,193	0.01%
2021/04/01	45	15.40	26	15.59	15.70	19	107,678	0.02%
2021/03/31	35.2	15.53	16	15.48	15.40	19.2	106,907	0.02%
2021/03/30	126	15.43	109	15.39	15.65	17	105,416	0.02%	大買/大賣/
2021/03/29	67	14.88	174	15.01	15.15	-107	98,553	-0.11%	大賣/鉅額交易
2021/03/26	18	13.72	25	13.73	13.80	-7	95,196	-0.01%
2021/03/25	27	13.58	30	13.53	13.45	-3	94,588	0.00%
2021/03/24	19	13.48	12	13.41	13.65	7	93,874	0.01%
2021/03/23	14	13.40	49	13.49	13.20	-35	92,716	-0.04%
2021/03/22	41	12.98	58	13.18	13.25	-17	91,335	-0.02%
2021/03/18	26	12.92	9	12.93	12.85	17	94,542	0.02%
2021/03/17	0	0.00	4	12.80	12.75	-4	96,454	0.00%
2021/03/16	0	0.00	7	12.77	12.70	-7	99,621	-0.01%
2021/03/15	0	0.00	1	12.70	12.65	-1	102,359	0.00%
2021/03/12	21	12.81	0	0.00	12.80	21	104,727	0.02%
2021/03/11	0	0.00	42	12.85	12.85	-42	111,263	-0.04%
2021/03/10	23	12.65	94	12.66	12.60	-71	117,133	-0.06%
2021/03/08	4	12.23	8	12.49	12.20	-4	123,503	0.00%
2021/03/05	45	12.30	4	12.38	12.25	41	128,008	0.03%
2021/03/04	99	12.63	5	12.64	12.60	94	129,789	0.07%
2021/03/03	15	12.68	0	0.00	12.90	15	129,956	0.01%
2021/03/02	31	12.94	11	13.18	12.65	20	129,753	0.02%
2021/02/26	6	13.36	10	13.23	13.20	-4	129,022	0.00%
2021/02/25	80	13.86	53	13.84	13.70	27	127,918	0.02%
2021/02/24	22	13.74	40	13.70	13.40	-18	124,477	-0.01%
2021/02/23	14	13.40	21	13.34	13.40	-7	121,039	-0.01%
2021/02/22	26	13.19	17	13.29	13.25	9	120,120	0.01%
2021/02/19	22	13.00	1	13.10	13.00	21	118,117	0.02%
2021/02/17	6	12.84	0	0.00	12.75	6	115,120	0.01%
2021/02/05	42	13.07	40	13.00	12.85	2	114,076	0.00%
2021/02/04	42	13.18	66	13.29	13.00	-24	113,295	-0.02%
2021/02/03	4	12.94	25	12.84	13.05	-21	110,178	-0.02%
2021/02/02	3	12.50	17	12.59	12.40	-14	106,475	-0.01%
2021/02/01	4	12.28	18	12.35	12.30	-14	105,949	-0.01%
2021/01/29	30	12.04	15	12.32	12.10	15	107,088	0.01%
2021/01/28	11	11.67	0	0.00	11.85	11	106,842	0.01%
2021/01/27	10	12.10	0	0.00	12.10	10	107,419	0.01%
2021/01/26	5	12.56	6	12.83	12.45	-1	107,066	0.00%
2021/01/25	1	12.35	14	12.59	12.60	-13	105,774	-0.01%
2021/01/22	2	12.35	3	12.28	12.40	-1	105,871	0.00%
2021/01/21	5	12.22	9	12.50	12.20	-4	107,119	0.00%
2021/01/20	11	12.12	0	0.00	11.95	11	107,216	0.01%
2021/01/19	0	0.00	9	12.53	12.40	-9	108,780	-0.01%
2021/01/18	5	12.10	0	0.00	12.10	5	112,161	0.00%
2021/01/15	43	12.55	30	12.35	12.35	13	111,455	0.01%
2021/01/14	31.5	12.70	30	12.85	12.70	1.5	110,046	0.00%
2021/01/13	10	12.85	185	12.50	12.60	-175	109,478	-0.16%	大賣/鉅額交易
2021/01/12	200	12.38	65	12.27	12.10	135	106,865	0.13%	大買/鉅額交易
2021/01/11	0	0.00	11	12.42	12.35	-11	105,194	-0.01%
2021/01/08	200	11.95	200	11.95	11.95	0	104,587	0.00%	大買/大賣/
2021/01/07	15	12.20	0	0.00	12.05	15	104,360	0.01%
2021/01/06	45	11.80	0	0.00	11.80	45	104,398	0.04%
2021/01/05	3	12.10	0	0.00	12.15	3	103,615	0.00%
2020/12/31	6	12.40	0	0.00	12.30	6	103,244	0.01%
2020/12/30	10	12.76	0.5	12.85	12.80	9.5	102,074	0.01%
2020/12/29	37	13.23	31	13.47	13.25	6	101,536	0.01%
2020/12/28	15	13.09	12	13.10	13.15	3	100,354	0.00%
2020/12/25	4	12.71	15	12.82	12.80	-11	98,475	-0.01%
2020/12/24	8	12.60	30	12.66	12.60	-22	97,383	-0.02%
2020/12/23	4	12.38	5	12.41	12.35	-1	96,554	0.00%
2020/12/22	59	12.58	27	12.82	12.35	32	96,480	0.03%
2020/12/21	0	0.00	14	12.57	12.55	-14	95,975	-0.01%
2020/12/18	16	12.68	1	12.85	12.60	15	94,785	0.02%
2020/12/17	7	13.01	5	12.92	12.95	2	94,170	0.00%
2020/12/16	2.5	12.86	10	12.90	12.85	-7.5	93,799	-0.01%
2020/12/15	44	12.92	27	12.78	12.65	17	92,965	0.02%
2020/12/14	61	13.36	57	13.50	13.20	4	91,334	0.00%
2020/12/11	18.5	13.21	14	13.28	12.95	4.5	88,457	0.01%
2020/12/10	36.5	13.31	33	13.40	13.25	3.5	86,829	0.00%
2020/12/09	56	13.14	38	13.00	13.20	18	84,724	0.02%
2020/12/08	59	12.81	66	13.00	12.80	-7	87,771	-0.01%
2020/12/07	91	12.83	30	13.13	12.60	61	89,206	0.07%
2020/12/04	70	12.23	181	12.07	12.50	-111	83,370	-0.13%	大賣/鉅額交易
2020/12/03	79	11.56	31	11.67	11.45	48	77,395	0.06%
2020/12/02	26	11.29	20	11.38	11.50	6	75,026	0.01%
2020/12/01	33	10.65	33	10.74	10.80	0	73,886	0.00%
2020/11/30	0	0.00	18	10.18	10.05	-18	72,835	-0.02%
2020/11/27	46	9.91	2	9.90	9.83	44	70,966	0.06%
2020/11/26	0	0.00	26	9.71	9.74	-26	70,438	-0.04%
2020/11/25	5	9.72	10	9.75	9.63	-5	70,341	-0.01%
2020/11/24	10	9.54	0	0.00	9.54	10	70,215	0.01%
2020/11/18	10	9.42	0	0.00	9.36	10	73,179	0.01%
2020/11/12	0	0.00	5	9.33	9.22	-5	77,574	-0.01%
2020/11/11	1	9.41	2	9.45	9.36	-1	78,530	0.00%
2020/11/06	25	9.62	0	0.00	9.52	25	79,035	0.03%
2020/10/30	0	0.00	12	9.47	9.15	-12	78,505	-0.02%
2020/10/29	20	9.30	25	9.25	9.51	-5	79,248	-0.01%
2020/10/28	26	9.59	10	9.66	9.40	16	77,512	0.02%
2020/10/27	3	9.72	2	9.72	9.65	1	76,397	0.00%
2020/10/26	12	9.80	49	10.00	10.15	-37	73,390	-0.05%
2020/10/23	4	9.24	5	9.20	9.28	-1	68,808	0.00%
2020/10/21	5	9.17	0	0.00	9.10	5	69,125	0.01%
2020/10/20	3	9.13	0	0.00	9.07	3	69,427	0.00%
2020/10/16	0	0.00	7	9.14	8.98	-7	73,994	-0.01%
2020/10/13	8	9.10	0	0.00	9.10	8	73,837	0.01%
2020/10/12	3	9.02	0	0.00	9.01	3	73,373	0.00%
2020/10/06	0	0.00	25	8.84	9.02	-25	72,111	-0.03%
2020/10/05	0	0.00	10	8.94	8.75	-10	71,536	-0.01%
2020/09/24	37	8.47	22	8.52	8.40	15	70,084	0.02%
2020/09/23	2	9.09	0	0.00	8.90	2	69,144	0.00%
2020/09/22	1	9.08	1	9.00	9.01	0	68,795	0.00%
2020/09/21	1	9.05	0	0.00	9.02	1	68,398	0.00%
2020/09/16	2	8.90	10	8.97	8.89	-8	67,249	-0.01%
2020/09/15	13	9.07	23	9.16	9.05	-10	66,450	-0.02%
2020/09/14	19	9.25	4	9.24	9.16	15	65,823	0.02%
2020/09/11	43	9.66	22	9.50	9.37	21	64,872	0.03%
2020/09/10	7	9.33	24	9.47	9.69	-17	59,009	-0.03%
2020/09/09	4	8.76	0	0.00	8.81	4	55,050	0.01%
2020/09/08	0	0.00	1	8.77	8.73	-1	54,109	0.00%
2020/09/07	10	8.60	0	0.00	8.62	10	53,593	0.02%
2020/09/04	7	8.64	32	8.75	8.75	-25	53,054	-0.05%
2020/09/03	11	8.62	38	8.83	8.95	-27	50,714	-0.05%
2020/09/02	7	8.33	0	0.00	8.26	7	47,165	0.01%
2020/09/01	0	0.00	5	8.20	8.22	-5	47,060	-0.01%
2020/08/31	8	8.10	20	8.11	8.04	-12	46,996	-0.03%
2020/08/28	5	8.03	2	8.09	8.06	3	46,982	0.01%
2020/08/27	30	8.29	285	8.21	8.20	-255	47,495	-0.54%	大賣/鉅額交易
2020/08/26	16	7.98	0	0.00	7.95	16	44,841	0.04%
2020/08/25	1	7.92	0	0.00	7.92	1	44,419	0.00%
2020/08/24	22	7.83	0	0.00	7.83	22	43,148	0.05%
2020/08/21	210	7.87	0	0.00	7.86	210	42,790	0.49%	大買/鉅額交易
2020/08/20	59	7.98	1	7.90	7.89	58	41,796	0.14%
2020/08/19	0	0.00	210	8.38	8.43	-210	40,109	-0.52%	大賣/鉅額交易
2020/08/18	235	8.26	38	8.32	8.20	197	38,429	0.51%	大買/鉅額交易
2020/08/17	20	8.09	0	0.00	8.20	20	37,205	0.05%
2020/08/14	0	0.00	35	8.18	8.30	-35	35,660	-0.10%
2020/08/12	1	7.72	33	7.70	7.70	-32	33,278	-0.10%
2020/08/07	10	7.72	0	0.00	7.72	10	32,445	0.03%
2020/08/06	20	8.00	20	8.12	8.00	0	31,654	0.00%
2020/08/05	101	7.80	134	7.99	8.01	-33	30,288	-0.11%	大買/大賣/
2020/08/04	0	0.00	3	7.65	7.67	-3	27,915	-0.01%
2020/07/29	0	0.00	5	6.75	6.77	-5	25,209	-0.02%
2020/07/27	10	7.02	0	0.00	7.00	10	24,787	0.04%
2020/07/24	5	7.57	5	7.15	7.17	0	24,487	0.00%
2020/07/23	5	7.93	0	0.00	7.62	5	23,626	0.02%
2020/07/22	0	0.00	10.3	7.64	7.70	-10.3	21,353	-0.05%
2020/07/21	0	0.00	2	6.77	7.00	-2	19,001	-0.01%
2020/07/20	0	0.00	2	6.59	6.60	-2	17,841	-0.01%
2020/07/16	0	0.00	2	6.53	6.53	-2	18,142	-0.01%
2020/07/14	2	6.53	0	0.00	6.53	2	20,709	0.01%
2020/07/09	0	0.00	0.1	6.63	6.67	-0.1	20,946	0.00%
2020/07/08	0	0.00	20	6.68	6.73	-20	21,034	-0.10%
2020/07/07	10	6.72	1	6.72	6.66	9	21,059	0.04%
2020/07/06	20	6.70	1	6.62	6.68	19	21,020	0.09%
2020/07/01	1	6.48	0	0.00	6.48	1	21,032	0.00%
2020/06/19	0	0.00	13	6.63	6.55	-13	22,019	-0.06%
2020/06/18	8	6.68	8	6.62	6.61	0	21,905	0.00%
2020/06/11	1	6.48	12	6.63	6.41	-11	22,477	-0.05%
2020/06/10	0	0.00	11	6.60	6.60	-11	22,375	-0.05%
2020/06/09	12	6.52	6	6.48	6.50	6	22,356	0.03%
2020/06/08	3	6.50	0	0.00	6.51	3	22,518	0.01%
2020/06/03	17	6.49	0	0.00	6.44	17	21,271	0.08%
2020/05/26	0	0.00	0	5.92	5.95	0	20,958	0.00%
2020/05/04	0	0.00	1	6.19	6.19	-1	22,477	0.00%
2020/04/30	5	6.37	0	0.00	6.32	5	22,841	0.02%
2020/04/22	2	6.08	1	6.07	6.08	1	27,149	0.00%
2020/04/07	0	0.00	101	5.75	5.67	-101	26,755	-0.38%	大賣/鉅額交易
2020/04/06	0	0.00	10	5.76	5.64	-10	26,630	-0.04%
2020/04/01	11	5.68	10	5.68	5.68	1	26,499	0.00%
2020/03/30	0	0.00	3	5.16	5.23	-3	26,992	-0.01%
2020/03/26	100	5.25	0	0.00	5.26	100	27,026	0.37%
2020/03/25	10	5.23	0	0.00	5.25	10	27,403	0.04%
2020/03/20	3	5.07	0	0.00	5.10	3	29,560	0.01%
2020/03/04	0	0.00	2	6.94	7.03	-2	37,764	-0.01%
2020/03/03	0	0.00	10	6.87	6.94	-10	37,815	-0.03%
2020/02/27	10	6.72	0	0.00	6.59	10	37,861	0.03%
2020/02/26	2	6.88	5	6.92	6.88	-3	37,698	-0.01%
2020/02/06	2	7.64	0	0.00	7.69	2	36,776	0.01%
2020/02/03	5	7.65	5	7.71	7.62	0	36,309	0.00%
2020/01/20	0	0.00	12	8.45	8.38	-12	33,423	-0.04%
2020/01/16	0	0.00	5	8.11	8.11	-5	31,126	-0.02%
2020/01/13	4	8.19	2	8.12	8.14	2	30,454	0.01%
2020/01/10	0	0.00	10	7.90	7.85	-10	29,976	-0.03%
2020/01/09	3	7.82	0	0.00	7.77	3	29,873	0.01%
2020/01/08	13	7.80	13	7.85	7.81	0	29,742	0.00%
2020/01/02	0	0.00	5	8.10	8.09	-5	28,748	-0.02%
2019/12/31	0	0.00	7	8.11	8.09	-7	28,571	-0.02%
2019/12/25	2	8.14	2	8.22	8.09	0	27,904	0.00%
2019/12/23	7	7.97	0	0.00	7.96	7	27,090	0.03%
2019/12/19	2	7.85	0	0.00	7.85	2	26,617	0.01%
2019/12/18	5	8.16	150	8.09	8.10	-145	25,626	-0.57%	大賣/鉅額交易
2019/12/17	0	0.00	15	8.14	8.07	-15	25,955	-0.06%
2019/12/16	15	8.00	10	8.19	8.21	5	25,081	0.02%
2019/12/13	0	0.00	21	7.91	7.97	-21	23,446	-0.09%
2019/12/11	23	7.75	5	7.61	7.67	18	21,286	0.08%
2019/12/10	6	7.32	107	7.59	7.61	-101	19,895	-0.51%	大賣/鉅額交易
2019/12/09	15	6.89	40	6.95	7.00	-25	17,308	-0.14%
2019/12/03	21	6.67	0	0.00	6.73	21	16,323	0.13%
2019/12/02	50	6.79	0	0.00	6.75	50	16,617	0.30%
2019/11/29	10	6.87	0	0.00	6.87	10	16,172	0.06%
2019/11/28	50	6.67	0	0.00	6.71	50	15,527	0.32%
2019/11/26	50	6.52	11	6.63	6.52	39	15,658	0.25%
2019/11/21	11	6.41	0	0.00	6.42	11	17,061	0.06%
2019/11/19	50	6.52	0	0.00	6.47	50	17,520	0.29%
2019/11/18	50	6.46	0	0.00	6.48	50	17,621	0.28%
2019/11/05	10	6.75	5	6.77	6.73	5	18,706	0.03%
2019/11/04	5	6.73	0	0.00	6.73	5	18,606	0.03%
2019/10/25	0	0.00	7	6.61	6.56	-7	19,303	-0.04%
2019/10/22	0	0.00	5	6.69	6.68	-5	19,620	-0.03%
2019/10/14	12	6.52	0	0.00	6.52	12	19,582	0.06%
2019/10/03	0.1	6.40	0	0.00	6.42	0.1	19,183	0.00%
2019/09/27	5	6.57	0	0.00	6.40	5	19,316	0.03%
2019/09/26	0.2	6.65	0	0.00	6.65	0.2	19,035	0.00%
2019/09/20	0	0.00	16	7.02	6.93	-16	18,837	-0.08%
2019/09/19	3	6.74	2	6.76	6.76	1	17,876	0.01%
2019/09/10	0	0.00	15	6.78	6.80	-15	19,464	-0.08%
2019/09/09	10	6.89	3	6.90	6.87	7	19,204	0.04%
2019/09/05	0	0.00	3	6.90	6.84	-3	18,892	-0.02%
2019/09/04	8	6.81	0	0.00	6.87	8	18,593	0.04%
2019/09/02	20	6.73	5	6.73	6.73	15	18,129	0.08%
2019/08/30	30	6.78	60	6.74	6.70	-30	18,010	-0.17%
2019/08/29	0	0.00	2	6.64	6.64	-2	17,498	-0.01%
2019/08/28	7	6.50	0	0.00	6.47	7	17,109	0.04%
2019/08/27	7	6.48	2	6.53	6.47	5	17,008	0.03%
2019/08/26	18	6.61	19	6.52	6.63	-1	16,624	-0.01%
2019/08/23	0	0.00	8	6.33	6.34	-8	15,532	-0.05%
2019/08/21	0	0.00	8	6.23	6.22	-8	15,165	-0.05%
2019/08/20	10	6.24	16	6.29	6.14	-6	15,103	-0.04%
2019/08/19	5	6.25	6	6.19	6.22	-1	15,039	-0.01%
2019/08/16	32	6.10	13	6.05	6.08	19	14,795	0.13%
2019/08/15	10	5.92	0	0.00	5.88	10	14,517	0.07%
2019/08/12	5	6.10	0	0.00	6.08	5	14,659	0.03%
2019/08/08	5	6.24	0	0.00	6.32	5	14,633	0.03%
2019/08/06	0	0.00	3	5.77	5.87	-3	14,341	-0.02%
2019/08/05	5	5.99	0	0.00	5.99	5	14,338	0.03%
2019/07/31	6	6.65	3	6.57	6.64	3	14,184	0.02%
2019/07/30	22	6.65	0	0.00	6.61	22	14,176	0.16%
2019/07/29	0	0.00	20	6.94	6.95	-20	14,538	-0.14%
2019/07/26	20	6.80	2	6.86	6.80	18	14,257	0.13%
2019/07/17	1	7.06	4	7.05	7.06	-3	15,473	-0.02%
2019/07/02	2	6.61	0	0.00	6.62	2	23,905	0.01%
2019/06/25	5	6.61	0	0.00	6.52	5	24,253	0.02%
2019/06/17	5	6.74	0	0.00	6.71	5	22,057	0.02%
2019/06/12	0	0.00	32	6.86	6.84	-32	21,930	-0.15%
2019/06/06	0	0.00	2	6.87	6.88	-2	21,855	-0.01%
2019/05/22	2	6.90	0	0.00	6.89	2	21,596	0.01%
2019/05/17	5	6.93	0	0.00	6.86	5	21,277	0.02%
2019/05/16	7	7.02	0	0.00	6.90	7	21,168	0.03%
2019/05/09	0	0.00	5	7.18	7.06	-5	20,315	-0.02%
2019/05/08	2	7.11	2.5	7.18	7.24	-0.5	20,130	0.00%
2019/05/07	0	0.00	33	7.40	7.37	-33	20,084	-0.16%
2019/05/06	1	7.35	0	0.00	7.33	1	20,029	0.00%
2019/05/03	0	0.00	3	7.92	7.89	-3	19,421	-0.02%
2019/05/02	20	8.00	0	0.00	7.95	20	19,321	0.10%
2019/04/30	2	7.98	0	0.00	7.99	2	19,213	0.01%
2019/04/29	0	0.00	10	8.03	7.94	-10	19,116	-0.05%
2019/04/26	2	8.09	0	0.00	8.03	2	18,914	0.01%
2019/04/25	6	8.20	5	8.29	8.17	1	18,673	0.01%
2019/04/24	25	8.24	0	0.00	8.10	25	18,141	0.14%
2019/04/22	13	8.34	24	8.16	8.11	-11	17,296	-0.06%
2019/04/19	5	8.13	0	0.00	8.22	5	16,989	0.03%
2019/04/18	0	0.00	8	8.40	8.08	-8	16,761	-0.05%
2019/04/17	14	8.36	0	0.00	8.36	14	16,042	0.09%
2019/04/16	37	8.30	41	8.32	8.22	-4	15,284	-0.03%
2019/04/15	0	0.00	20	7.90	8.30	-20	13,253	-0.15%
2019/04/12	1	7.66	6	7.55	7.55	-5	11,916	-0.04%
2019/04/11	5	7.29	0	0.00	7.18	5	10,861	0.05%
2019/04/10	25	7.28	1	7.23	7.25	24	10,400	0.23%
2019/04/09	5	7.17	0	0.00	7.19	5	9,776	0.05%
2019/04/01	2	6.81	0	0.00	6.80	2	8,208	0.02%
2019/03/07	1	7.09	1	7.10	7.10	0	9,001	0.00%
2019/02/19	0	0.00	10	6.77	6.76	-10	9,192	-0.11%
2019/01/24	5	7.20	5	7.19	7.06	0	9,162	0.00%
2019/01/04	0	0.00	2	7.00	7.09	-2	10,436	-0.02%
2018/12/22	0	0.00	2	6.74	6.73	-2	11,196	-0.02%
2018/12/06	1	7.23	0	0.00	7.23	1	10,995	0.01%
2018/11/27	0	0.00	5	7.44	7.45	-5	11,455	-0.04%
2018/11/21	5	7.25	25	7.08	7.24	-20	11,270	-0.18%
2018/11/15	0	0.00	6	7.08	7.10	-6	11,186	-0.05%
2018/11/14	3	7.11	0	0.00	7.10	3	11,202	0.03%
2018/11/12	3	7.08	0	0.00	7.09	3	11,287	0.03%
2018/11/08	5	7.24	0	0.00	7.13	5	11,687	0.04%
2018/11/05	0	0.00	13	6.93	6.94	-13	11,993	-0.11%
2018/10/30	0	0.00	12	6.64	6.63	-12	13,144	-0.09%
2018/10/25	5	6.64	2	6.75	6.60	3	13,221	0.02%
2018/10/24	27	7.05	0	0.00	6.95	27	13,173	0.20%
2018/10/23	0	0.00	10	7.03	7.08	-10	13,239	-0.08%
2018/10/22	10	7.13	10	7.05	6.95	0	13,146	0.00%
2018/10/19	0	0.00	4	6.94	7.04	-4	13,138	-0.03%
2018/10/18	0	0.00	4	7.07	7.05	-4	13,046	-0.03%
2018/10/17	0	7.10	0	0.00	7.10	0	13,119	0.00%
2018/10/15	2	6.93	0	0.00	7.00	2	13,152	0.02%
2018/10/12	0	0.00	0.3	7.00	7.00	-0.3	13,076	0.00%
2018/10/11	8	6.67	109	6.59	6.61	-101	12,800	-0.79%	大賣/鉅額交易
2018/10/04	10	7.20	2	7.17	7.23	8	11,939	0.07%
2018/10/03	37	7.11	32	7.19	7.13	5	11,871	0.04%
2018/10/02	5	7.32	0	0.00	7.31	5	11,714	0.04%
2018/09/28	5	7.58	0	0.00	7.53	5	12,064	0.04%
2018/09/27	5	7.57	0	0.00	7.52	5	12,216	0.04%
2018/09/21	0	0.00	6	7.43	7.45	-6	12,756	-0.05%
2018/09/20	32	7.47	2	7.52	7.39	30	12,786	0.23%
2018/09/19	0.3	7.55	4	7.60	7.55	-3.7	12,888	-0.03%
2018/09/18	4	7.59	2	7.64	7.55	2	12,984	0.02%
2018/09/17	2	7.80	0	0.00	7.77	2	12,986	0.02%
2018/09/14	0	0.00	10	7.86	7.88	-10	13,046	-0.08%
2018/09/12	10	7.77	10	7.85	7.83	0	13,476	0.00%
2018/09/11	20	7.84	42	7.66	7.89	-22	13,576	-0.16%
2018/09/10	39	7.41	0	0.00	7.28	39	13,606	0.29%
2018/09/07	2	8.00	0	0.00	7.93	2	14,714	0.01%
2018/09/06	2	8.11	0	0.00	8.11	2	14,729	0.01%
2018/09/05	10	8.22	0	0.00	8.20	10	14,781	0.07%
2018/09/03	2	8.18	0	0.00	8.18	2	15,074	0.01%
2018/08/31	30	8.19	0	0.00	8.21	30	15,494	0.19%
2018/08/30	1	8.24	60	8.28	8.22	-59	16,127	-0.37%
2018/08/28	11	8.19	0	0.00	8.22	11	17,185	0.06%
2018/08/27	20	8.20	0	0.00	8.20	20	17,409	0.11%
2018/08/21	30	8.15	0	0.00	8.17	30	18,129	0.17%
2018/08/16	0.1	8.13	0	0.00	8.13	0.1	18,692	0.00%
2018/08/15	35	8.28	33	8.35	8.25	2	19,092	0.01%
2018/08/14	0	0.00	3	8.51	8.53	-3	18,960	-0.02%
2018/08/13	7	8.51	2	8.50	8.45	5	19,240	0.03%
2018/08/10	11	8.83	1	8.87	8.73	10	19,143	0.05%
2018/08/09	9	8.95	0	0.00	8.91	9	19,047	0.05%
2018/08/08	2	9.27	6	9.30	9.20	-4	18,889	-0.02%
2018/08/06	10	9.06	0	0.00	9.03	10	18,707	0.05%
2018/07/30	5	8.86	6	8.88	8.80	-1	19,531	-0.01%
2018/07/27	1	8.64	0	0.00	8.68	1	19,377	0.01%
2018/07/26	3	8.63	0	0.00	8.64	3	19,405	0.02%
2018/07/25	3	8.65	0	0.00	8.67	3	19,426	0.02%
2018/07/24	1	8.66	0	0.00	8.62	1	19,513	0.01%
2018/07/11	0	0.00	3	8.70	8.64	-3	22,267	-0.01%
2018/07/10	4	8.75	0	0.00	8.72	4	22,788	0.02%
2018/07/09	0	0.00	5	8.62	8.90	-5	22,913	-0.02%
2018/07/05	5	8.48	0	0.00	8.35	5	22,983	0.02%
2018/07/03	5	8.98	0	0.00	8.95	5	23,874	0.02%
2018/06/29	1	9.10	0	0.00	9.11	1	23,806	0.00%
2018/06/26	50	9.19	50	9.29	9.22	0	23,587	0.00%
2018/06/22	0	0.00	3	9.58	9.33	-3	23,784	-0.01%
2018/06/19	0	0.00	12	9.80	9.81	-12	23,979	-0.05%
2018/06/15	30	9.99	9	10.05	9.80	21	23,618	0.09%
2018/06/11	0	0.00	5	9.73	9.72	-5	25,466	-0.02%
2018/06/08	1	9.80	7	9.70	9.65	-6	25,771	-0.02%
2018/06/07	7	9.77	30	9.81	9.63	-23	25,368	-0.09%
2018/06/06	1	9.95	1	9.90	9.80	0	24,828	0.00%
2018/06/05	26	9.59	0	0.00	9.73	26	24,236	0.11%
2018/06/04	15	9.48	0	0.00	9.50	15	24,143	0.06%
2018/06/01	1	9.38	0	0.00	9.33	1	23,931	0.00%
2018/05/23	0	0.00	49	9.06	8.96	-49	23,005	-0.21%
2018/05/21	0	0.00	6	8.82	8.77	-6	22,669	-0.03%
2018/05/18	0	0.00	5	8.70	8.66	-5	22,566	-0.02%
2018/05/16	0	0.00	3	8.76	8.64	-3	22,841	-0.01%
2018/05/10	2	8.56	0	0.00	8.51	2	24,054	0.01%
2018/05/09	0	0.00	0	8.64	8.64	0	24,470	0.00%
2018/05/08	8	8.59	17	8.48	8.75	-9	24,343	-0.04%
2018/05/02	3	8.22	0	0.00	8.23	3	25,765	0.01%
2018/04/26	20	8.06	58	8.12	8.00	-38	26,628	-0.14%
2018/04/25	42	8.12	30	8.23	8.20	12	26,705	0.04%
2018/04/24	26	8.08	45	8.10	8.06	-19	27,133	-0.07%
2018/04/23	15	8.65	1	8.51	8.50	14	27,430	0.05%
2018/04/20	32	8.89	0	0.00	8.89	32	28,931	0.11%
2018/04/19	0	0.00	6	8.97	9.04	-6	28,878	-0.02%
2018/04/17	4	8.73	4	8.80	8.80	0	28,693	0.00%
2018/04/16	7	8.82	0	0.00	8.75	7	28,441	0.02%
2018/04/13	13	9.09	0	0.00	9.05	13	28,272	0.05%
2018/04/12	12	9.22	11	9.20	9.20	1	28,053	0.00%
2018/04/11	10	9.26	10	9.29	9.35	0	27,954	0.00%
2018/04/10	16	9.20	0	0.00	9.22	16	28,046	0.06%
2018/04/09	28	9.52	34	9.65	9.46	-6	27,708	-0.02%
2018/04/03	2	9.92	1	9.98	9.92	1	26,999	0.00%
2018/04/02	0	0.00	5	10.05	10.05	-5	26,887	-0.02%
2018/03/31	3	10.08	0	0.00	10.00	3	26,994	0.01%
2018/03/30	2	10.05	2	10.10	10.15	0	27,140	0.00%
2018/03/29	0	0.00	5	10.14	10.05	-5	27,228	-0.02%
2018/03/28	10	10.07	0	0.00	10.05	10	27,285	0.04%
2018/03/27	6	10.23	11	10.34	10.20	-5	27,469	-0.02%
2018/03/23	5	10.10	0	0.00	10.10	5	27,298	0.02%
2018/03/22	5	10.30	3	10.45	10.30	2	27,279	0.01%
2018/03/21	2	10.35	10	10.43	10.30	-8	27,103	-0.03%
2018/03/20	8	10.37	8	10.45	10.35	0	27,130	0.00%
2018/03/19	7	10.32	5	10.35	10.35	2	26,791	0.01%
2018/03/16	0	0.00	5	10.55	10.60	-5	26,265	-0.02%
2018/03/15	15	10.46	8	10.23	10.60	7	25,961	0.03%
2018/03/14	2	10.15	6	10.05	10.15	-4	24,901	-0.02%
2018/03/12	2	9.89	0	0.00	9.88	2	26,392	0.01%
2018/03/09	2	9.92	2	9.86	9.91	0	26,654	0.00%
2018/03/08	2	10.15	0	0.00	10.05	2	26,697	0.01%
2018/02/22	0.9	10.00	0	0.00	10.05	0.9	30,855	0.00%
2018/02/08	0	0.00	1	9.97	9.95	-1	34,785	0.00%
2018/02/07	0	0.00	3	9.96	9.87	-3	34,968	-0.01%
2018/02/06	9	9.78	4	9.58	9.62	5	35,483	0.01%
2018/02/02	5	10.60	0	0.00	10.65	5	35,985	0.01%
2018/02/01	2	10.70	7	10.81	10.70	-5	37,578	-0.01%
2018/01/31	25	10.63	0	0.00	10.65	25	38,486	0.06%
2018/01/30	69	10.89	30	10.90	10.70	39	39,457	0.10%
2018/01/29	0	0.00	4	10.65	10.80	-4	39,080	-0.01%
2018/01/26	0	0.00	1	10.60	10.55	-1	39,962	0.00%
2018/01/25	105	10.75	100	10.60	10.55	5	41,841	0.01%	大買/
2018/01/24	1	10.65	12	10.65	10.65	-11	41,877	-0.03%
2018/01/23	12	10.50	1	10.60	10.45	11	41,915	0.03%
2018/01/22	0	0.00	175	10.80	10.65	-175	41,961	-0.42%	大賣/鉅額交易
2018/01/19	108	10.59	0	0.00	10.50	108	42,084	0.26%	大買/鉅額交易
2018/01/18	42	10.64	2	10.60	10.40	40	42,059	0.10%
2018/01/17	58	10.75	40	10.85	10.70	18	41,748	0.04%
2018/01/16	158	10.38	113	10.51	10.90	45	40,989	0.11%	大買/大賣/
2018/01/15	30	10.15	30	10.10	10.20	0	39,721	0.00%
2018/01/12	0	0.00	22	10.11	10.10	-22	39,993	-0.06%
2018/01/11	22	9.98	0	0.00	9.96	22	40,371	0.05%
2018/01/09	2	10.10	2	10.00	10.10	0	41,218	0.00%
2018/01/04	40	10.25	40	10.31	10.25	0	42,327	0.00%
2018/01/03	2	10.05	2	10.05	10.05	0	43,108	0.00%