茂迪 (6244)-亞東-台中券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.65
漲跌
▲0.55
漲幅
+1.96%
成交量
2,329張
產業
上櫃光電類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	5	29.00	29.00	-5	4,099	-0.12%
2024/05/22	0	0.00	1	28.60	28.40	-1	4,006	-0.02%
2024/05/21	0	0.00	3	28.10	28.00	-3	3,918	-0.08%
2024/05/20	3	28.70	0	0.00	28.15	3	3,905	0.08%
2024/05/17	50	27.92	39	28.53	28.70	11	3,809	0.29%
2024/05/15	1	26.80	29	26.95	26.80	-28	3,451	-0.81%
2024/05/14	29	26.37	0	0.00	26.50	29	3,396	0.85%
2024/05/13	0	0.00	0	26.20	26.15	0	3,401	0.00%
2024/05/10	0	0.00	0.1	26.15	26.30	-0.1	3,371	0.00%
2024/04/29	0	0.00	0.1	26.65	26.75	-0.1	3,171	0.00%
2024/04/23	0	0.00	0	27.05	26.90	0	3,087	0.00%
2024/04/22	0	0.00	6	27.47	27.00	-6	3,057	-0.20%
2024/04/19	108	28.97	102	28.62	27.60	6	3,058	0.20%	大買/大賣/
2024/04/18	0	0.00	4	29.00	28.55	-4	2,712	-0.15%
2024/04/17	2	28.95	0	0.00	28.30	2	2,633	0.08%
2024/04/15	0	27.75	0	0.00	27.90	0	2,549	0.00%
2024/04/11	0	27.75	0	0.00	27.55	0	2,485	0.00%
2024/04/09	0	27.56	0	0.00	27.30	0	2,369	0.00%
2024/04/08	2	27.10	0	0.00	27.80	2	2,351	0.09%
2024/04/02	0	27.65	0	0.00	27.55	0	2,311	0.00%
2024/04/01	0	27.75	0	0.00	27.55	0	2,314	0.00%
2024/03/25	10	27.85	0	0.00	27.75	10	2,244	0.45%
2024/03/22	0	0.00	5	28.00	28.10	-5	2,246	-0.22%
2024/03/21	2	27.80	3.3	28.32	27.90	-1.3	2,120	-0.06%
2024/03/19	0	26.50	0	0.00	26.00	0	2,030	0.00%
2024/03/18	0	26.60	0	0.00	26.35	0	2,014	0.00%
2024/03/15	1	26.10	0	0.00	26.85	1	2,008	0.05%
2024/03/13	0	26.65	0	0.00	26.20	0	1,943	0.00%
2024/03/11	0.1	27.00	0	0.00	26.90	0.1	1,928	0.01%
2024/03/04	6	27.12	0	0.00	27.00	6	1,870	0.32%
2024/02/29	0.2	26.60	0	0.00	27.65	0.2	1,826	0.01%
2024/02/19	5	26.35	0	0.00	26.35	5	1,787	0.28%
2024/01/17	2	26.35	0	0.00	26.00	2	2,196	0.09%
2024/01/08	0.2	27.75	0	0.00	27.60	0.2	2,900	0.01%
2024/01/05	0.1	27.80	0	0.00	27.65	0.1	2,915	0.00%
2024/01/02	0.2	28.10	0	0.00	28.05	0.2	2,982	0.01%
2023/12/26	0.1	28.20	0	0.00	28.05	0.1	3,042	0.00%
2023/12/20	0	0.00	10.1	29.70	28.85	-10.1	2,991	-0.34%
2023/12/18	0.5	28.80	0	0.00	28.80	0.5	2,836	0.02%
2023/11/29	10	28.30	0	0.00	28.15	10	2,736	0.37%
2023/11/22	0	0.00	40	28.60	28.35	-40	2,807	-1.42%
2023/10/30	10	28.90	15	29.10	28.65	-5	2,760	-0.18%
2023/10/27	15	28.08	0	0.00	27.90	15	2,671	0.56%
2023/10/23	0	0.00	1	29.40	29.90	-1	2,589	-0.04%
2023/10/19	2	28.60	0	0.00	28.45	2	2,366	0.08%
2023/10/18	0	0.00	2	29.25	29.30	-2	2,325	-0.09%
2023/10/17	2	28.90	0	0.00	29.05	2	2,255	0.09%
2023/10/06	6	28.69	6	28.65	28.75	0	2,232	0.00%
2023/10/05	18	28.65	18	28.08	28.65	0	2,271	0.00%
2023/10/03	2	27.35	2	27.30	27.35	0	2,269	0.00%
2023/10/02	30	27.15	30	27.50	27.20	0	2,399	0.00%
2023/09/25	0	0.00	0.5	26.75	26.65	-0.5	2,822	-0.02%
2023/09/22	2	26.50	0	0.00	26.55	2	2,894	0.07%
2023/09/19	0	0.00	0.4	26.95	26.85	-0.4	3,043	-0.01%
2023/09/15	1	27.55	0	0.00	27.50	1	3,235	0.03%
2023/09/06	0	28.50	0	0.00	28.25	0	4,122	0.00%
2023/09/04	1	28.50	0	0.00	28.45	1	4,249	0.02%
2023/09/01	0.3	29.35	0	0.00	29.00	0.3	4,467	0.01%
2023/08/25	0	0.00	0	28.25	28.55	0	4,695	0.00%
2023/08/23	0	28.00	0	0.00	28.00	0	4,921	0.00%
2023/08/22	0.1	28.40	0	0.00	28.00	0.1	4,980	0.00%
2023/08/16	0	0.00	1	28.10	28.00	-1	5,153	-0.02%
2023/08/15	0.1	28.50	0	0.00	28.45	0.1	5,227	0.00%
2023/07/20	35	31.33	0	0.00	31.15	35	8,520	0.41%
2023/07/13	5	32.80	0	0.00	32.30	5	12,521	0.04%
2023/07/11	2.1	33.51	0	0.00	33.45	2.1	12,674	0.02%
2023/07/10	0	0.00	1	33.70	33.55	-1	12,884	-0.01%
2023/07/07	9	33.45	0	0.00	33.75	9	13,498	0.07%
2023/07/05	0.1	34.70	0	0.00	34.50	0.1	13,480	0.00%
2023/07/04	0	0.00	9	34.50	34.00	-9	13,445	-0.07%
2023/07/03	0	0.00	5	34.25	34.20	-5	13,490	-0.04%
2023/06/28	9	33.75	0	0.00	33.35	9	13,837	0.07%
2023/06/21	0	0.00	0.2	34.30	34.25	-0.2	14,890	0.00%
2023/06/20	5	34.28	5	34.70	34.60	0	15,218	0.00%
2023/06/16	0.1	33.00	0	0.00	33.40	0.1	15,871	0.00%
2023/06/15	1.4	32.40	0	0.00	32.50	1.4	16,934	0.01%
2023/06/12	5	32.60	0	0.00	32.50	5	18,348	0.03%
2023/06/08	3	33.80	0	0.00	33.75	3	18,627	0.02%
2023/06/05	3	35.40	0	0.00	35.10	3	18,382	0.02%
2023/06/01	0.5	34.50	0	0.00	34.25	0.5	18,296	0.00%
2023/05/26	5	34.30	0	0.00	34.00	5	17,977	0.03%
2023/05/25	0	0.00	1	34.60	34.55	-1	17,928	-0.01%
2023/05/23	10	34.90	1	34.90	34.90	9	17,855	0.05%
2023/05/22	1	35.00	0.7	35.00	35.10	0.3	17,845	0.00%
2023/05/19	11	34.23	1	34.25	34.10	10	17,826	0.06%
2023/05/18	1	34.50	1	34.90	34.65	0	17,750	0.00%
2023/05/15	0	0.00	4	34.85	34.60	-4	17,437	-0.02%
2023/05/11	4	33.90	84	33.84	33.80	-80	17,294	-0.46%
2023/05/09	15	35.50	1	34.75	34.50	14	17,048	0.08%
2023/05/08	9	38.20	12	38.31	38.30	-3	16,604	-0.02%
2023/05/05	36	40.71	11	39.48	38.50	25	16,567	0.15%
2023/05/04	13	39.47	0	0.00	39.70	13	16,043	0.08%
2023/05/03	1	38.95	0	0.00	39.70	1	15,936	0.01%
2023/05/02	12	38.60	1	39.40	39.30	11	15,785	0.07%
2023/04/28	0	0.00	1	38.05	37.75	-1	15,503	-0.01%
2023/04/27	16	37.81	1	37.80	37.55	15	15,413	0.10%
2023/04/26	34	38.25	134	38.00	38.75	-100	15,186	-0.66%	大賣/
2023/04/25	2	39.20	0	0.00	37.75	2	14,976	0.01%
2023/04/24	3	38.70	2	39.05	39.10	1	14,726	0.01%
2023/04/21	15.8	40.15	10	41.60	38.55	5.8	14,513	0.04%
2023/04/20	10	40.22	51	42.51	40.00	-41	13,345	-0.31%
2023/04/19	8	39.71	26	40.08	41.40	-18	12,094	-0.15%
2023/04/18	24	38.18	33	38.96	37.65	-9	11,245	-0.08%
2023/04/13	3	37.90	0	0.00	36.85	3	10,604	0.03%
2023/04/12	5	37.06	10	38.24	38.00	-5	10,387	-0.05%
2023/04/11	2	36.95	0	0.00	36.45	2	9,806	0.02%
2023/04/10	2	36.58	2	36.73	36.65	0	9,750	0.00%
2023/04/07	0	0.00	1	36.95	36.45	-1	9,726	-0.01%
2023/03/31	2	36.03	1	36.40	36.65	1	9,633	0.01%
2023/03/30	14	37.08	3	36.85	36.30	11	9,552	0.12%
2023/03/27	49	37.10	36	37.95	36.45	13	9,109	0.14%
2023/03/23	1	36.55	0	0.00	36.30	1	8,497	0.01%
2023/03/22	0	0.00	1	36.30	36.25	-1	8,257	-0.01%
2023/03/21	1	36.65	8	36.70	36.50	-7	8,187	-0.09%
2023/03/20	5	34.75	5	35.00	35.80	0	8,002	0.00%
2023/03/17	10	32.36	14.1	33.20	33.90	-4.1	7,013	-0.06%
2023/03/16	0	0.00	1	31.75	30.85	-1	6,466	-0.02%
2023/03/15	1	31.65	13	31.87	31.95	-12	6,122	-0.20%
2023/03/14	3	31.18	3	30.50	30.00	0	5,647	0.00%
2023/03/10	1	29.55	0	0.00	29.15	1	5,226	0.02%
2023/03/06	0	0.00	14	28.94	29.35	-14	5,033	-0.28%
2023/02/22	4	28.60	0	0.00	28.40	4	4,968	0.08%
2023/02/20	10	29.00	0	0.00	28.95	10	4,946	0.20%
2023/02/17	0	0.00	1	29.55	29.15	-1	4,944	-0.02%
2023/02/09	3	28.80	0	0.00	28.75	3	4,853	0.06%
2023/02/08	2	29.05	1	29.25	29.00	1	4,838	0.02%
2023/02/02	1	29.70	17	29.63	29.45	-16	4,613	-0.35%
2023/02/01	1	29.05	0	0.00	29.20	1	4,482	0.02%
2023/01/30	2	28.60	1	28.50	28.65	1	4,268	0.02%
2023/01/17	1	27.95	0	0.00	28.40	1	4,237	0.02%
2023/01/13	0	0.00	1	27.90	27.70	-1	4,314	-0.02%
2023/01/12	0	0.00	2	27.95	27.70	-2	4,376	-0.05%
2023/01/11	12	28.50	0	0.00	28.25	12	4,366	0.27%
2023/01/09	12	28.60	0	0.00	28.70	12	4,382	0.27%
2023/01/05	0	0.00	2	28.95	28.45	-2	4,393	-0.05%
2023/01/04	2	29.15	0	0.00	29.50	2	4,308	0.05%
2022/12/28	0	0.00	2	29.00	29.00	-2	4,035	-0.05%
2022/12/27	2	28.90	0	0.00	28.80	2	3,958	0.05%
2022/12/23	1	28.45	0	0.00	28.35	1	3,780	0.03%
2022/12/22	1	28.35	17	28.33	28.35	-16	3,752	-0.43%
2022/12/21	2	27.33	0	0.00	27.40	2	3,735	0.05%
2022/12/20	15	27.62	0	0.00	27.25	15	3,726	0.40%
2022/12/19	2	28.10	0	0.00	28.00	2	3,681	0.05%
2022/12/16	0	0.00	2	29.85	28.95	-2	3,607	-0.06%
2022/12/15	1	30.20	2	30.10	30.60	-1	3,320	-0.03%
2022/12/14	3	30.03	1	29.75	30.05	2	3,180	0.06%
2022/12/12	0	0.00	5	30.50	30.70	-5	2,828	-0.18%
2022/12/09	0	0.00	2	30.00	30.00	-2	2,264	-0.09%
2022/12/08	20	27.14	7	27.03	27.30	13	2,063	0.63%
2022/11/22	2	25.50	0	0.00	25.50	2	2,486	0.08%
2022/11/09	2	24.65	0	0.00	24.50	2	2,526	0.08%
2022/11/07	5	24.90	0	0.00	24.90	5	2,579	0.19%
2022/10/28	0.2	23.65	0	0.00	23.65	0.2	2,718	0.01%
2022/10/06	0	0.00	2	27.00	27.05	-2	2,604	-0.08%
2022/10/05	0	0.00	1	26.80	26.70	-1	2,608	-0.04%
2022/10/04	2	27.00	0	0.00	26.70	2	2,615	0.08%
2022/09/28	0	0.00	5	26.77	25.65	-5	2,703	-0.18%
2022/09/27	9	26.48	5	26.95	26.90	4	2,777	0.14%
2022/09/26	2	27.50	0	0.00	26.40	2	2,789	0.07%
2022/09/12	0	0.00	1	27.95	28.00	-1	3,090	-0.03%
2022/09/06	2	28.10	0	0.00	27.05	2	2,997	0.07%
2022/09/05	0	0.00	5	28.65	27.90	-5	2,965	-0.17%
2022/09/02	5	28.95	8	28.71	28.60	-3	2,917	-0.10%
2022/09/01	0	0.00	8	28.80	28.85	-8	2,875	-0.28%
2022/08/31	2	28.75	0	0.00	28.50	2	2,800	0.07%
2022/08/30	9	29.23	0	0.00	29.00	9	2,641	0.34%
2022/08/24	3	28.25	0	0.00	28.25	3	2,490	0.12%
2022/08/10	0	0.00	10	29.00	28.30	-10	2,286	-0.44%
2022/08/09	1	29.55	0	0.00	28.65	1	2,303	0.04%
2022/07/18	10	27.80	0	0.00	27.75	10	2,398	0.42%
2022/06/27	0	0.00	5	30.90	30.80	-5	2,861	-0.17%
2022/06/24	1	29.35	1	30.75	30.85	0	2,746	0.00%
2022/06/23	5	29.30	0	0.00	29.30	5	2,683	0.19%
2022/06/22	0	0.00	4	29.93	29.80	-4	2,606	-0.15%
2022/05/13	0	0.00	2	27.80	27.60	-2	4,362	-0.05%
2022/04/28	5	30.50	0	0.00	30.80	5	4,431	0.11%
2022/04/21	0	0.00	2	34.60	33.70	-2	4,262	-0.05%
2022/04/20	2	34.38	0	0.00	34.40	2	4,270	0.05%
2022/04/18	0	0.00	1	34.10	34.75	-1	4,262	-0.02%
2022/04/15	1	33.35	0	0.00	33.40	1	4,202	0.02%
2022/04/08	0	0.00	2	33.90	34.15	-2	4,218	-0.05%
2022/04/07	0	0.00	20	34.12	33.00	-20	4,205	-0.48%
2022/04/06	1	34.05	0	0.00	34.40	1	4,239	0.02%
2022/03/22	0	0.00	40	35.05	34.15	-40	5,151	-0.78%
2022/03/18	0	0.00	5	34.60	34.95	-5	5,705	-0.09%
2022/03/17	11	33.90	0	0.00	34.15	11	6,133	0.18%
2022/03/16	0	0.00	2	34.85	34.60	-2	6,484	-0.03%
2022/03/15	7	32.60	0	0.00	32.05	7	6,524	0.11%
2022/03/09	0	0.00	1	33.30	33.30	-1	7,023	-0.01%
2022/03/08	17	31.67	0	0.00	31.60	17	6,930	0.25%
2022/03/07	0	0.00	2	31.75	31.50	-2	6,970	-0.03%
2022/03/04	4	32.70	0	0.00	32.70	4	7,165	0.06%
2022/03/03	0	0.00	6	32.78	33.45	-6	7,322	-0.08%
2022/03/01	6	31.32	7	31.76	31.80	-1	7,699	-0.01%
2022/02/24	0	0.00	20	30.90	30.00	-20	8,609	-0.23%
2022/02/21	5	30.80	0	0.00	31.35	5	8,707	0.06%
2022/01/26	0	0.00	6	30.48	31.00	-6	9,591	-0.06%
2022/01/19	0	0.00	2	32.20	32.00	-2	10,649	-0.02%
2022/01/13	1	33.05	0	0.00	32.85	1	10,675	0.01%
2022/01/12	10	34.15	0	0.00	33.55	10	10,649	0.09%
2022/01/11	21	34.77	0	0.00	34.35	21	10,691	0.20%
2022/01/10	2	34.20	0	0.00	34.20	2	10,627	0.02%
2022/01/07	5	34.65	0	0.00	34.10	5	10,624	0.05%
2022/01/06	10	35.38	0	0.00	34.65	10	10,730	0.09%
2022/01/05	0	0.00	16	36.87	36.00	-16	10,825	-0.15%
2022/01/04	1	36.10	0	0.00	36.05	1	10,811	0.01%
2022/01/03	3	35.90	1	35.90	35.90	2	10,807	0.02%
2021/12/30	10	36.45	6	36.10	36.20	4	10,805	0.04%
2021/12/29	0	0.00	10	35.60	36.35	-10	10,774	-0.09%
2021/12/28	1	35.55	0	0.00	35.50	1	10,747	0.01%
2021/12/27	5	36.40	0	0.00	36.30	5	10,868	0.05%
2021/12/22	5	37.00	5	37.35	37.05	0	11,192	0.00%
2021/12/20	36	37.59	35	38.10	37.05	1	11,091	0.01%
2021/12/16	24	37.06	9	37.50	37.45	15	10,512	0.14%
2021/12/15	4	36.55	0	0.00	36.55	4	10,342	0.04%
2021/12/14	5	38.00	4.5	38.09	36.55	0.5	10,140	0.00%
2021/12/13	15	38.12	12	38.50	37.70	3	9,629	0.03%
2021/12/10	11.5	37.47	36	37.34	37.60	-24.5	9,073	-0.27%
2021/12/09	11	36.04	3	36.10	35.80	8	8,484	0.09%
2021/12/08	0	0.00	5	35.35	35.45	-5	8,186	-0.06%
2021/12/07	2	35.10	6	34.93	34.35	-4	8,052	-0.05%
2021/12/03	5	35.53	5	35.46	34.05	0	7,745	0.00%
2021/12/02	1	32.85	0	0.00	33.30	1	7,387	0.01%
2021/12/01	0	0.00	1	33.60	33.40	-1	7,321	-0.01%
2021/11/30	2	33.85	0	0.00	33.00	2	7,240	0.03%
2021/11/26	146	35.05	1	35.40	35.55	145	6,815	2.13%	大買/鉅額交易
2021/11/25	1	36.70	0	0.00	36.30	1	6,566	0.02%
2021/11/24	5	37.00	7	36.35	37.05	-2	6,342	-0.03%
2021/11/19	1	33.10	0	0.00	32.30	1	5,384	0.02%
2021/11/17	3	33.03	1	33.40	33.00	2	5,295	0.04%
2021/11/16	0	0.00	1	32.80	32.65	-1	5,292	-0.02%
2021/11/09	0	0.00	10	34.20	34.50	-10	5,036	-0.20%
2021/11/08	5	34.03	5	34.70	33.80	0	4,891	0.00%
2021/11/05	2	33.80	0	0.00	33.95	2	4,849	0.04%
2021/11/04	10	34.45	0	0.00	34.30	10	4,796	0.21%
2021/11/02	1	32.75	0	0.00	32.95	1	4,587	0.02%
2021/10/28	2	31.30	2	32.20	32.10	0	3,851	0.00%
2021/10/18	2	30.50	0	0.00	30.60	2	3,767	0.05%
2021/10/15	0	0.00	1	30.75	30.55	-1	3,838	-0.03%
2021/10/14	1	30.85	0	0.00	30.70	1	3,934	0.03%
2021/10/12	8	29.58	8	29.46	29.35	0	4,226	0.00%
2021/09/29	0	0.00	1	29.45	28.70	-1	3,933	-0.03%
2021/09/13	11	29.64	11	29.95	29.40	0	5,138	0.00%
2021/08/31	0	0.00	3	30.18	30.45	-3	6,009	-0.05%
2021/08/30	2	31.15	0	0.00	30.25	2	5,997	0.03%
2021/08/27	1	29.50	0	0.00	29.20	1	5,910	0.02%
2021/08/04	12	34.37	59	33.62	33.90	-47	6,624	-0.71%
2021/08/03	2	32.95	0	0.00	32.95	2	6,602	0.03%
2021/08/02	46	32.76	0	0.00	33.10	46	6,638	0.69%
2021/07/21	0	0.00	1	35.20	33.60	-1	6,958	-0.01%
2021/07/20	1	33.80	5	33.85	34.35	-4	6,908	-0.06%
2021/07/19	5	35.82	0	0.00	35.05	5	6,827	0.07%
2021/07/16	7	34.66	10	34.18	33.35	-3	6,559	-0.05%
2021/07/15	0	0.00	1	34.20	33.80	-1	6,535	-0.02%
2021/07/12	3	34.05	0	0.00	34.65	3	6,725	0.04%
2021/07/07	0	0.00	1	32.85	32.35	-1	7,914	-0.01%
2021/07/05	4	33.55	5	33.94	33.40	-1	8,107	-0.01%
2021/07/02	3	32.85	0	0.00	32.55	3	8,243	0.04%
2021/06/30	1	34.10	0	0.00	34.85	1	8,285	0.01%
2021/06/28	3	32.00	0	0.00	31.60	3	7,777	0.04%
2021/06/23	3	32.25	3	32.95	31.50	0	8,554	0.00%
2021/06/16	4	33.26	2	33.58	32.60	2	10,226	0.02%
2021/06/15	0	0.00	2	31.45	31.55	-2	10,086	-0.02%
2021/06/10	2	31.30	0	0.00	32.05	2	10,378	0.02%
2021/05/25	2	30.70	0	0.00	30.50	2	12,578	0.02%
2021/05/14	3	30.35	3	31.05	29.90	0	12,570	0.00%
2021/05/07	0	0.00	1	35.00	34.85	-1	12,441	-0.01%
2021/05/03	10	36.00	0	0.00	35.80	10	12,219	0.08%
2021/04/26	1	38.30	5	38.15	38.25	-4	12,418	-0.03%
2021/04/23	8	37.88	4	37.99	37.90	4	12,435	0.03%
2021/04/21	0	0.00	7	38.86	38.85	-7	12,342	-0.06%
2021/04/20	3	38.02	7	38.43	38.05	-4	12,238	-0.03%
2021/04/19	13	37.97	0	0.00	37.90	13	12,197	0.11%
2021/04/16	5	38.40	2	39.00	38.40	3	12,152	0.02%
2021/04/15	5	37.80	5	38.75	38.10	0	12,144	0.00%
2021/04/14	18	39.44	5	38.44	37.55	13	12,439	0.10%
2021/04/13	9	40.50	13.9	42.47	39.30	-4.9	12,106	-0.04%
2021/04/12	0	0.00	3	39.95	39.35	-3	11,238	-0.03%
2021/04/09	0	0.00	7	39.70	39.30	-7	11,208	-0.06%
2021/04/08	3	39.95	10	40.00	39.35	-7	11,119	-0.06%
2021/04/07	2	39.73	10	39.40	39.50	-8	11,097	-0.07%
2021/04/06	0	0.00	1	38.45	38.30	-1	11,063	-0.01%
2021/04/01	10	38.50	0	0.00	38.25	10	11,063	0.09%
2021/03/31	1	39.35	2	39.50	38.90	-1	11,139	-0.01%
2021/03/30	4	39.65	1	39.60	39.30	3	11,680	0.03%
2021/03/29	2	39.63	6	40.27	39.85	-4	11,839	-0.03%
2021/03/26	21	39.04	31.6	37.75	38.20	-10.6	11,521	-0.09%
2021/03/25	11	39.62	12	39.65	38.85	-1	11,271	-0.01%
2021/03/24	14	39.41	3	39.47	39.30	11	11,053	0.10%
2021/03/23	13	41.30	7	39.94	39.30	6	10,912	0.05%
2021/03/22	24	41.19	47	41.80	41.00	-23	10,611	-0.22%
2021/03/19	2	37.85	4	36.11	39.75	-2	9,932	-0.02%
2021/03/18	5	37.53	13	37.32	36.15	-8	9,580	-0.08%
2021/03/17	10	36.80	0	0.00	36.75	10	9,302	0.11%
2021/03/16	3	37.03	0	0.00	36.60	3	9,178	0.03%
2021/03/15	0	0.00	15	37.92	37.60	-15	8,893	-0.17%
2021/03/12	12	36.90	24	37.50	37.00	-12	8,420	-0.14%
2021/03/11	2	35.70	5	35.70	35.10	-3	7,820	-0.04%
2021/03/10	0	0.00	10	34.17	34.95	-10	7,032	-0.14%
2021/03/04	3	31.47	4	32.00	31.40	-1	7,299	-0.01%
2021/03/03	5	31.80	5	32.05	31.65	0	7,389	0.00%
2021/02/25	0	0.00	3	32.30	31.60	-3	8,510	-0.04%
2021/02/22	10	31.00	10	31.50	31.30	0	9,636	0.00%
2021/02/19	8	30.90	13	31.15	30.65	-5	9,771	-0.05%
2021/02/18	0	0.00	11	29.55	29.75	-11	10,171	-0.11%
2021/02/17	0	0.00	7	29.00	29.15	-7	10,330	-0.07%
2021/02/05	7	28.35	0	0.00	28.15	7	10,595	0.07%
2021/02/04	6	28.32	5	28.55	28.25	1	11,157	0.01%
2021/02/03	0	0.00	11	29.00	28.70	-11	11,424	-0.10%
2021/02/02	5	27.68	2	27.80	27.75	3	11,465	0.03%
2021/02/01	5	27.10	5	27.60	27.55	0	11,797	0.00%
2021/01/29	7	28.63	3	28.60	27.45	4	12,180	0.03%
2021/01/28	5	29.20	0	0.00	29.00	5	12,994	0.04%
2021/01/25	3	31.05	5	31.48	30.95	-2	13,931	-0.01%
2021/01/22	3	31.00	0	0.00	31.10	3	14,268	0.02%
2021/01/20	8	31.34	1	30.90	30.80	7	15,790	0.04%
2021/01/19	3	32.25	13	33.07	32.05	-10	16,551	-0.06%
2021/01/18	10	31.00	0	0.00	30.80	10	16,693	0.06%
2021/01/13	5	32.70	0	0.00	32.60	5	17,257	0.03%
2021/01/12	5	33.70	0	0.00	33.05	5	17,699	0.03%
2021/01/11	0	0.00	1	33.85	34.10	-1	18,358	-0.01%
2021/01/08	2	34.23	0	0.00	34.15	2	19,115	0.01%
2021/01/07	9	35.08	12	35.45	34.35	-3	20,158	-0.01%
2021/01/06	11	33.34	0	0.00	33.20	11	20,909	0.05%
2021/01/05	5	34.57	0	0.00	34.05	5	21,609	0.02%
2020/12/30	0	0.00	5	35.30	35.55	-5	24,449	-0.02%
2020/12/29	0	0.00	3.6	34.42	34.45	-3.6	25,099	-0.01%
2020/12/25	5	33.90	0	0.00	34.05	5	25,367	0.02%
2020/12/24	0	0.00	5	36.05	34.30	-5	25,417	-0.02%
2020/12/23	1	31.45	7.6	34.06	34.75	-6.6	25,128	-0.03%
2020/12/17	2	33.50	0	0.00	32.95	2	26,688	0.01%
2020/12/14	2	33.65	5	33.10	34.00	-3	28,548	-0.01%
2020/12/11	5	32.65	0	0.00	32.65	5	29,519	0.02%
2020/12/10	0	0.00	4	34.48	33.35	-4	30,864	-0.01%
2020/12/07	2	35.15	0	0.00	35.15	2	31,864	0.01%
2020/12/04	1	34.50	0	0.00	34.50	1	32,016	0.00%
2020/12/02	6	36.35	0	0.00	35.35	6	32,229	0.02%
2020/12/01	10	37.00	5	37.10	37.00	5	32,388	0.02%
2020/11/30	2	37.33	9	36.91	38.10	-7	32,581	-0.02%
2020/11/27	7	36.51	2	36.40	36.00	5	32,210	0.02%
2020/11/26	4	36.18	0	0.00	35.90	4	32,229	0.01%
2020/11/25	6	36.11	15	36.54	36.40	-9	32,332	-0.03%
2020/11/24	19	35.08	25	35.12	35.50	-6	31,994	-0.02%
2020/11/23	13	34.45	7	34.76	34.50	6	32,096	0.02%
2020/11/20	10	35.13	13	35.22	34.80	-3	32,402	-0.01%
2020/11/19	24	34.48	15	34.35	34.00	9	32,534	0.03%
2020/11/18	8	33.14	0	0.00	33.00	8	32,354	0.02%
2020/11/17	3	33.22	3	33.88	33.00	0	33,304	0.00%
2020/11/16	0	0.00	8	32.23	31.70	-8	32,892	-0.02%
2020/11/13	0	0.00	10	31.89	32.65	-10	32,813	-0.03%
2020/11/12	36	33.10	1.1	32.05	32.50	34.9	33,003	0.11%
2020/11/11	28	34.56	1	34.40	34.10	27	32,508	0.08%
2020/11/10	5	35.27	2	35.33	35.35	3	32,348	0.01%
2020/11/06	3	35.47	15	36.48	35.40	-12	32,034	-0.04%
2020/11/05	20	36.73	32	36.57	36.10	-12	31,611	-0.04%
2020/11/04	13	34.64	2	34.83	34.30	11	30,894	0.04%
2020/11/03	33	35.21	2	35.65	35.40	31	30,472	0.10%
2020/11/02	5	35.89	2	36.15	35.35	3	30,323	0.01%
2020/10/30	3	37.83	5	38.04	37.40	-2	30,027	-0.01%
2020/10/29	17	38.77	18	39.31	38.10	-1	29,711	0.00%
2020/10/28	11	39.69	5	40.16	39.00	6	29,146	0.02%
2020/10/27	5	38.68	26	39.46	39.35	-21	28,072	-0.07%
2020/10/26	21	37.46	24	37.79	37.80	-3	27,342	-0.01%
2020/10/23	4	37.08	6	37.23	37.25	-2	27,095	-0.01%
2020/10/22	25	37.01	0	0.00	37.00	25	26,977	0.09%
2020/10/21	16	38.35	7	38.13	37.90	9	26,859	0.03%
2020/10/20	27	38.64	25	38.95	38.25	2	26,828	0.01%
2020/10/19	4	37.99	4	38.13	38.10	0	26,504	0.00%
2020/10/16	30	38.53	38	38.49	37.80	-8	25,895	-0.03%
2020/10/15	34	41.41	34	41.85	40.35	0	25,497	0.00%
2020/10/14	34	42.80	28	43.28	41.60	6	24,606	0.02%
2020/10/13	24	41.84	9	42.19	41.25	15	23,730	0.06%
2020/10/12	32	42.81	30	42.98	41.95	2	23,050	0.01%
2020/10/08	5	41.74	5	42.76	41.50	0	22,120	0.00%
2020/10/07	36	42.44	30	42.87	42.00	6	21,241	0.03%
2020/10/06	10	41.14	26	41.91	41.45	-16	20,191	-0.08%
2020/10/05	8	38.91	7	39.17	38.85	1	19,439	0.01%
2020/09/30	5	36.10	4.9	37.56	38.55	0.1	19,120	0.00%
2020/09/29	10	36.28	5	36.75	35.05	5	18,942	0.03%
2020/09/28	4.6	38.47	9.9	39.09	37.30	-5.3	18,747	-0.03%
2020/09/16	20	23.87	12	23.85	24.50	8	18,396	0.04%
2020/09/15	4	24.45	11	24.23	24.30	-7	18,015	-0.04%
2020/09/14	23	23.07	15	23.55	23.05	8	17,732	0.05%
2020/09/11	29	24.29	5	24.28	24.20	24	17,271	0.14%
2020/09/10	8	26.45	4	26.55	25.90	4	16,583	0.02%
2020/09/09	7	24.06	30	26.81	26.65	-23	15,913	-0.14%
2020/09/08	21	26.18	0	0.00	25.20	21	14,950	0.14%
2020/09/07	7	28.18	5	28.15	27.95	2	14,524	0.01%
2020/09/04	2	27.78	11	27.28	27.90	-9	13,557	-0.07%
2020/09/03	12	25.07	0	0.00	25.40	12	12,205	0.10%
2020/09/02	0	0.00	18	23.01	23.10	-18	11,941	-0.15%
2020/08/19	0	0.00	1	16.50	16.50	-1	9,809	-0.01%
2020/08/18	0	0.00	2	18.25	18.30	-2	9,618	-0.02%
2020/08/17	6	18.11	16	17.86	18.30	-10	9,145	-0.11%
2020/08/14	6	16.16	24	16.38	16.80	-18	8,644	-0.21%
2020/08/12	12	13.43	0	0.00	13.95	12	7,562	0.16%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	50	11.55	1	11.55	11.55	49	6,482	0.76%
2020/08/07	0	0.00	156	10.19	10.50	-156	6,628	-2.35%	大賣/鉅額交易
2020/07/21	0	0.00	10	8.86	8.90	-10	5,397	-0.19%
2020/07/17	10	8.99	0	0.00	9.15	10	5,197	0.19%
2020/07/15	0	0.00	32	9.93	9.60	-32	4,921	-0.65%
2020/07/14	2	9.68	0	0.00	9.50	2	4,719	0.04%
2020/07/10	30	9.50	0	0.00	9.42	30	4,430	0.68%
2020/07/09	0	0.00	1.4	9.27	9.27	-1.4	4,009	-0.04%
2020/07/08	0	0.00	1	8.43	8.43	-1	3,713	-0.03%
2020/06/29	20	7.28	0	0.00	7.32	20	3,030	0.66%
2020/04/17	20	5.63	0	0.00	5.57	20	2,009	1.00%
2020/04/10	10	5.25	0	0.00	5.24	10	1,986	0.50%
2020/04/07	10	5.05	0	0.00	5.06	10	1,987	0.50%
2020/04/06	0	0.00	20	4.98	5.00	-20	2,042	-0.98%
2020/04/01	20	4.95	0	0.00	4.92	20	2,029	0.99%
2020/02/13	0	0.00	2	7.49	7.45	-2	1,599	-0.13%
2020/02/10	2	7.36	0	0.00	7.52	2	1,623	0.12%
2020/02/03	0	0.00	9	6.98	6.93	-9	1,591	-0.57%
2020/01/31	1	7.33	0	0.00	7.33	1	1,575	0.06%
2020/01/16	0	0.00	1	8.26	8.23	-1	1,525	-0.07%
2020/01/15	0	0.00	0.1	8.16	8.21	-0.1	1,535	-0.01%
2020/01/14	0	0.00	11	8.18	8.20	-11	1,536	-0.72%
2020/01/13	20	8.49	0	0.00	8.29	20	1,524	1.31%
2020/01/10	0	0.00	10	8.06	7.99	-10	1,472	-0.68%
2020/01/08	10	8.04	0	0.00	7.98	10	1,577	0.63%
2019/12/13	1	7.98	0	0.00	7.97	1	1,595	0.06%
2019/12/12	2	8.11	0	0.00	8.10	2	1,586	0.13%
2019/12/11	21	8.22	0	0.00	8.18	21	1,608	1.31%
2019/12/10	25	8.15	0	0.00	8.16	25	1,627	1.54%
2019/12/06	0	0.00	10	8.19	8.09	-10	1,711	-0.58%
2019/11/22	20	8.91	0	0.00	8.87	20	1,921	1.04%
2019/11/19	20	8.94	0	0.00	8.90	20	2,075	0.96%
2019/11/18	5	8.92	0	0.00	8.92	5	2,103	0.24%
2019/11/08	0	0.00	3	9.03	9.11	-3	2,737	-0.11%
2019/11/07	0	0.00	1	9.05	9.05	-1	3,043	-0.03%
2019/10/31	3	9.68	0	0.00	9.53	3	3,707	0.08%
2019/10/29	0	0.00	5	9.45	9.31	-5	4,240	-0.12%
2019/10/22	0	0.00	3	9.56	9.55	-3	5,003	-0.06%
2019/10/18	5	9.53	0	0.00	9.44	5	4,995	0.10%
2019/08/28	10	9.92	0	0.00	9.92	10	4,763	0.21%
2019/08/21	0	0.00	1	10.85	10.85	-1	4,549	-0.02%
2019/08/02	0	0.00	10	11.20	11.30	-10	3,176	-0.31%
2019/08/01	3	11.45	1	11.40	11.60	2	3,000	0.07%
2019/07/31	1	11.00	1	10.90	10.95	0	2,708	0.00%
2019/07/30	1	10.55	1	10.95	11.05	0	2,479	0.00%
2019/07/29	10	9.96	1	10.05	10.05	9	1,934	0.47%
2019/07/23	0	0.00	10	8.78	8.79	-10	1,779	-0.56%
2019/07/19	1	8.73	0	0.00	8.69	1	1,805	0.06%
2019/07/17	0	0.00	2	8.94	8.92	-2	1,774	-0.11%
2019/07/16	1	8.95	0	0.00	8.95	1	1,801	0.06%
2019/06/12	0	0.00	1.2	8.24	8.24	-1.2	2,970	-0.04%
2019/03/19	1	9.05	1	8.81	9.05	0	6,907	0.00%
2019/03/13	10	9.16	0	0.00	9.04	10	6,900	0.14%
2019/02/20	0	0.00	20	9.45	9.27	-20	8,490	-0.24%
2019/02/19	20	9.30	0	0.00	9.26	20	8,531	0.23%
2019/02/15	0	0.00	79	9.21	9.03	-79	8,634	-0.91%
2019/02/12	10	8.77	25	9.00	8.99	-15	8,273	-0.18%
2019/02/11	14	8.82	0	0.00	8.80	14	8,327	0.17%
2019/01/28	10	9.14	0	0.00	9.18	10	8,877	0.11%
2019/01/25	20	8.99	0	0.00	9.06	20	8,926	0.22%
2019/01/24	10	8.96	0	0.00	9.00	10	8,916	0.11%
2019/01/21	10	9.08	0	0.00	9.08	10	8,823	0.11%
2019/01/18	30	9.37	0	0.00	9.30	30	8,889	0.34%
2019/01/17	2	9.38	0	0.00	9.28	2	8,843	0.02%
2019/01/16	0	0.00	3	8.96	9.18	-3	8,358	-0.04%
2019/01/02	0.2	8.30	0	0.00	8.31	0.2	8,970	0.00%
2018/12/12	1	8.50	0	0.00	8.50	1	9,796	0.01%
2018/12/10	0	0.00	2	8.63	8.48	-2	9,831	-0.02%
2018/12/04	2	9.04	0	0.00	9.02	2	9,728	0.02%
2018/12/03	0	0.00	30	8.87	8.85	-30	9,707	-0.31%
2018/11/30	32	8.75	0	0.00	8.71	32	9,629	0.33%
2018/11/29	0	0.00	4	9.20	9.18	-4	9,398	-0.04%
2018/11/28	1	9.19	0	0.00	9.19	1	9,225	0.01%
2018/11/26	1	8.40	0	0.00	8.40	1	9,102	0.01%
2018/11/23	62	8.23	86	8.15	8.23	-24	8,841	-0.27%
2018/11/21	16	7.62	0	0.00	7.59	16	8,496	0.19%
2018/11/20	0	0.00	10	7.39	7.44	-10	8,446	-0.12%
2018/11/15	10	8.07	0	0.00	8.00	10	8,483	0.12%
2018/11/14	0	0.00	12	8.32	8.33	-12	8,627	-0.14%
2018/11/07	2	7.96	8	8.00	7.97	-6	8,335	-0.07%
2018/11/06	8	7.83	10	8.20	7.68	-2	8,321	-0.02%
2018/11/02	2	7.00	0	0.00	6.90	2	8,120	0.02%
2018/10/29	0	0.00	0.5	6.05	6.05	-0.5	8,202	-0.01%
2018/10/09	4	8.15	2	8.56	8.15	2	7,728	0.03%
2018/10/05	12	9.03	12	8.95	8.96	0	7,592	0.00%
2018/10/04	0	0.00	8	9.51	9.42	-8	7,428	-0.11%
2018/10/03	15	9.55	7	9.64	9.42	8	7,678	0.10%
2018/10/02	16	9.74	0	0.00	9.63	16	7,668	0.21%
2018/10/01	8	10.00	0	0.00	9.98	8	7,583	0.11%
2018/09/20	2	10.65	0	0.00	10.45	2	7,915	0.03%
2018/09/19	0	0.00	20	10.04	10.45	-20	7,750	-0.26%
2018/09/18	0	0.00	12	9.61	9.52	-12	7,691	-0.16%
2018/09/17	8	9.48	0	0.00	9.45	8	7,786	0.10%
2018/09/14	0	0.00	4	9.63	9.63	-4	7,797	-0.05%
2018/09/13	8	9.45	4	9.52	9.47	4	7,789	0.05%
2018/09/11	0	0.00	2	9.51	9.69	-2	7,762	-0.03%
2018/09/10	0	0.00	10	9.52	9.50	-10	7,787	-0.13%
2018/09/07	24	10.38	14	10.64	10.15	10	7,768	0.13%
2018/09/06	4	10.55	0	0.00	10.60	4	7,696	0.05%
2018/09/05	8	10.80	0	0.00	10.75	8	7,678	0.10%
2018/09/03	11	11.33	0	0.00	10.80	11	7,632	0.14%
2018/08/31	0	0.00	10	11.16	11.15	-10	7,413	-0.13%
2018/08/30	0	0.00	10	10.86	10.75	-10	7,270	-0.14%
2018/08/29	0	0.00	19	10.50	10.50	-19	7,219	-0.26%
2018/08/28	2	10.45	10	10.40	10.40	-8	7,280	-0.11%
2018/08/24	12	10.45	0	0.00	10.35	12	7,297	0.16%
2018/08/23	8	10.55	12	10.78	10.65	-4	7,235	-0.06%
2018/08/22	1	10.40	0	0.00	10.35	1	7,047	0.01%
2018/08/21	4	9.38	16	9.78	9.98	-12	6,876	-0.17%
2018/08/20	12	10.18	0	0.00	10.00	12	6,610	0.18%
2018/08/17	0	0.00	10	10.60	10.50	-10	6,500	-0.15%
2018/08/16	12	10.46	3	10.53	10.55	9	6,500	0.14%
2018/08/15	4	10.38	4	10.45	10.50	0	6,452	0.00%
2018/08/14	0	0.00	12	10.78	10.85	-12	6,363	-0.19%
2018/08/13	16	10.83	0	0.00	10.55	16	6,290	0.25%
2018/08/10	14	11.48	0	0.00	11.40	14	6,115	0.23%
2018/08/09	2	11.30	0	0.00	11.30	2	5,947	0.03%
2018/08/07	0	0.00	1	12.25	12.45	-1	5,670	-0.02%
2018/07/26	19	13.85	1	13.75	13.85	18	5,208	0.35%
2018/07/24	1	13.30	0	0.00	13.30	1	4,934	0.02%
2018/07/19	0	0.00	12	13.15	13.10	-12	4,777	-0.25%
2018/07/18	4	13.55	5	13.60	13.50	-1	4,764	-0.02%
2018/07/17	4	13.75	0	0.00	13.70	4	4,826	0.08%
2018/07/16	4	14.05	0	0.00	14.05	4	4,788	0.08%
2018/07/12	2	14.10	0	0.00	13.75	2	4,794	0.04%
2018/07/11	0	0.00	7	14.24	13.90	-7	4,791	-0.15%
2018/07/10	0	0.00	1	14.20	13.75	-1	4,540	-0.02%
2018/07/09	1	13.65	0	0.00	13.75	1	4,513	0.02%
2018/07/06	2	13.70	0	0.00	14.10	2	4,678	0.04%
2018/07/05	1	14.10	6	14.13	13.85	-5	4,638	-0.11%
2018/07/04	4	13.50	0	0.00	13.60	4	4,460	0.09%
2018/07/03	0	0.00	5	14.40	13.65	-5	4,388	-0.11%
2018/06/28	26	14.61	28	15.08	15.70	-2	3,951	-0.05%
2018/06/26	17	15.17	15	15.15	15.05	2	3,602	0.06%
2018/06/22	10	16.70	0	0.00	16.55	10	3,381	0.30%
2018/06/19	6	17.20	0	0.00	17.00	6	3,708	0.16%
2018/06/15	1	18.25	0	0.00	17.95	1	3,638	0.03%
2018/06/11	0	0.00	2	18.90	18.80	-2	3,521	-0.06%
2018/06/07	0	0.00	7	19.30	19.25	-7	3,597	-0.19%
2018/06/06	1	19.10	0	0.00	19.10	1	3,513	0.03%
2018/06/05	1	19.15	0	0.00	19.00	1	3,487	0.03%
2018/06/01	0	0.00	1	20.00	20.10	-1	3,355	-0.03%
2018/05/31	0	0.00	2	19.80	19.80	-2	3,340	-0.06%
2018/05/28	3	19.92	0	0.00	19.85	3	3,398	0.09%
2018/05/25	4	19.85	0	0.00	19.85	4	3,399	0.12%
2018/05/24	0	0.00	2	20.10	20.20	-2	3,397	-0.06%
2018/05/18	1	19.60	0	0.00	19.55	1	3,420	0.03%
2018/05/15	1	20.00	0	0.00	19.90	1	3,479	0.03%
2018/05/04	1	20.80	0	0.00	20.60	1	3,478	0.03%
2018/05/03	0	0.00	4	21.30	20.80	-4	3,485	-0.11%
2018/04/30	4	20.60	0	0.00	20.70	4	3,466	0.12%
2018/04/26	0	0.00	1	19.75	19.75	-1	3,502	-0.03%
2018/04/18	0	0.00	2	23.10	22.90	-2	3,219	-0.06%
2018/04/17	0	0.00	16	23.13	22.85	-16	3,197	-0.50%
2018/04/16	2	24.50	0	0.00	23.65	2	3,136	0.06%
2018/04/13	8	24.20	2	23.65	23.60	6	3,074	0.20%
2018/04/12	10	23.92	0	0.00	24.10	10	3,074	0.33%
2018/04/11	4	23.30	4	23.13	23.30	0	2,884	0.00%
2018/04/09	0	0.00	54	22.23	22.45	-54	2,882	-1.87%
2018/04/02	0	0.00	2	22.80	22.70	-2	2,887	-0.07%
2018/03/30	54	22.46	0	0.00	22.30	54	2,867	1.88%
2018/03/29	8	22.70	12	22.70	22.80	-4	2,864	-0.14%
2018/03/27	0	0.00	4	22.60	22.30	-4	2,871	-0.14%
2018/03/26	4	22.65	0	0.00	22.65	4	2,995	0.13%
2018/03/23	0	23.05	13	23.03	23.05	-13	2,971	-0.44%
2018/03/22	28	24.35	36	24.01	23.60	-8	2,905	-0.28%
2018/03/21	4	22.90	4	23.15	23.05	0	2,518	0.00%
2018/03/20	15	22.85	0	0.00	23.00	15	2,491	0.60%
2018/03/19	8	23.28	1	23.40	23.20	7	2,474	0.28%
2018/01/24	1	22.65	0	0.00	22.80	1	2,687	0.04%
2018/01/19	0	0.00	11	23.02	23.20	-11	2,768	-0.40%
2018/01/18	10	22.80	0	0.00	22.80	10	2,844	0.35%
2018/01/15	1	22.70	0	0.00	22.65	1	3,097	0.03%
2018/01/12	0	0.00	1	23.05	22.95	-1	3,176	-0.03%