南茂 (8150)-亞東-台中券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.10
漲跌
▼0.60
漲幅
-1.31%
成交量
3,475張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	45.38	0	0.00	45.10	10	4,004	0.25%
2024/06/21	0	0.00	1	45.60	45.70	-1	4,069	-0.02%
2024/06/17	0	0.00	0	45.00	44.60	0	4,526	0.00%
2024/05/30	1	45.30	0	0.00	45.05	1	5,156	0.02%
2024/05/29	0	0.00	5	45.35	45.20	-5	5,212	-0.10%
2024/05/20	0	0.00	2	43.60	43.85	-2	5,027	-0.04%
2024/05/17	2	43.20	0	0.00	43.20	2	4,908	0.04%
2024/05/15	0	0.00	0	43.60	43.45	0	4,826	0.00%
2024/05/13	13	43.03	8	42.80	42.90	5	4,828	0.10%
2024/04/16	1	46.80	3	46.75	46.85	-2	4,932	-0.04%
2024/04/15	0	0.00	0	48.10	48.10	0	4,881	0.00%
2024/04/12	0	0.00	0	49.25	48.70	0	4,891	0.00%
2024/04/09	0	0.00	1	48.75	48.85	-1	4,812	-0.02%
2024/04/08	0	0.00	1	48.65	48.65	-1	4,773	-0.02%
2024/04/03	0	0.00	0	49.15	49.25	0	4,736	0.00%
2024/04/01	0	0.00	0	49.60	49.35	0	4,709	0.00%
2024/03/29	1	49.00	1	51.00	50.00	0	4,671	0.00%
2024/03/28	3	50.93	1	52.50	51.00	2	4,426	0.05%
2024/03/27	2	49.35	0	0.00	50.70	2	4,216	0.05%
2024/03/20	3	50.47	6	50.38	50.10	-3	3,935	-0.08%
2024/03/19	1	49.05	0	0.00	49.75	1	3,747	0.03%
2024/03/18	2	48.50	0	0.00	48.65	2	3,715	0.05%
2024/03/14	1	47.90	1	47.65	47.55	0	3,703	0.00%
2024/03/13	0	0.00	5	48.80	48.50	-5	3,701	-0.14%
2024/03/12	1	48.00	0	0.00	48.10	1	3,660	0.03%
2024/03/11	2	47.20	4	47.40	46.90	-2	3,618	-0.06%
2024/03/08	0	0.00	4	46.90	46.90	-4	3,605	-0.11%
2024/03/07	2	46.75	2	46.60	47.15	0	3,582	0.00%
2024/03/06	1	46.65	5	45.94	46.65	-4	3,501	-0.11%
2024/03/04	10	45.29	2	45.10	45.10	8	3,411	0.23%
2024/02/23	0	0.00	1	43.35	43.25	-1	3,197	-0.03%
2024/02/22	0	43.65	0	0.00	44.00	0	3,140	0.00%
2024/01/17	1	43.10	0	0.00	43.00	1	3,746	0.03%
2024/01/12	3	43.03	1	42.90	42.80	2	4,073	0.05%
2024/01/11	1	43.45	0	0.00	43.50	1	3,950	0.03%
2023/12/28	2	43.10	0	0.00	43.00	2	3,814	0.05%
2023/12/27	0	0.00	1	43.70	43.70	-1	3,799	-0.03%
2023/12/26	0	0.00	4	43.10	43.10	-4	3,769	-0.11%
2023/12/12	0	0.00	5	42.65	42.45	-5	3,348	-0.15%
2023/12/08	0	0.00	30	42.20	42.45	-30	3,282	-0.91%
2023/12/06	0	0.00	1	41.75	41.70	-1	3,211	-0.03%
2023/12/05	0	0.00	1	41.60	41.85	-1	3,206	-0.03%
2023/12/04	0	0.00	2	41.70	42.00	-2	3,208	-0.06%
2023/11/30	0	0.00	35	40.65	40.80	-35	3,201	-1.09%
2023/11/28	0	0.00	1	40.15	40.20	-1	3,156	-0.03%
2023/11/21	1	39.40	0	0.00	39.50	1	3,305	0.03%
2023/11/20	1	39.05	0	0.00	39.05	1	3,285	0.03%
2023/11/10	1	38.00	0	0.00	37.75	1	3,212	0.03%
2023/11/08	30	37.55	0	0.00	37.35	30	3,149	0.95%
2023/11/06	0	0.00	1	38.00	37.80	-1	3,057	-0.03%
2023/11/03	1	38.30	1	38.75	37.95	0	2,995	0.00%
2023/11/01	1	41.25	0	0.00	41.30	1	2,770	0.04%
2023/10/25	0	0.00	1	42.75	42.00	-1	2,710	-0.04%
2023/10/23	1	42.15	6	41.50	41.40	-5	2,312	-0.22%
2023/10/04	0	0.00	2	37.40	37.50	-2	2,157	-0.09%
2023/09/15	0	0.00	15	39.28	39.20	-15	2,641	-0.57%
2023/09/12	0	0.00	1	39.70	39.70	-1	2,728	-0.04%
2023/09/11	0	0.00	1	39.00	39.00	-1	2,770	-0.04%
2023/09/08	0	0.00	3	39.67	39.60	-3	2,798	-0.11%
2023/09/07	2	40.25	0	0.00	40.35	2	2,809	0.07%
2023/09/06	2	40.10	0	0.00	40.00	2	2,775	0.07%
2023/09/04	1	38.65	0	0.00	38.70	1	2,707	0.04%
2023/08/29	0	0.00	1	37.75	37.75	-1	2,723	-0.04%
2023/08/28	3	38.37	4	38.24	37.95	-1	2,689	-0.04%
2023/08/25	1	37.15	1	37.15	37.05	0	2,583	0.00%
2023/08/24	0	0.00	0.3	37.16	36.90	-0.3	2,618	-0.01%
2023/08/21	1	37.00	0	0.00	36.60	1	2,779	0.04%
2023/08/17	0.1	35.90	0	0.00	35.85	0.1	2,778	0.00%
2023/08/11	3	36.95	0	0.00	37.05	3	2,765	0.11%
2023/08/04	1	36.40	5	36.39	36.30	-4	2,659	-0.15%
2023/08/02	0	0.00	3	35.90	35.70	-3	2,606	-0.12%
2023/07/25	0	0.00	3	35.20	35.45	-3	2,677	-0.11%
2023/07/24	4	35.50	0	0.00	35.55	4	2,680	0.15%
2023/07/19	0.2	36.20	0	0.00	36.20	0.2	2,626	0.01%
2023/07/18	0.1	36.20	0	0.00	36.00	0.1	2,620	0.00%
2023/07/10	6	34.88	0	0.00	34.70	6	2,638	0.23%
2023/06/30	0	36.80	0	0.00	36.50	0	2,701	0.00%
2023/06/29	1	36.55	0	0.00	36.35	1	2,720	0.04%
2023/06/26	0	39.75	0	0.00	39.70	0	2,484	0.00%
2023/06/15	0	0.00	1	39.05	39.00	-1	2,320	-0.04%
2023/06/13	8	39.93	0	0.00	39.80	8	2,278	0.35%
2023/06/12	0	0.00	3	39.97	40.30	-3	2,251	-0.13%
2023/06/08	0	0.00	2	40.65	40.70	-2	2,223	-0.09%
2023/06/05	3	40.53	0	0.00	40.55	3	2,226	0.13%
2023/06/01	3	40.03	0	0.00	40.00	3	2,247	0.13%
2023/04/19	0	0.00	1	38.35	38.20	-1	2,561	-0.04%
2023/04/14	0	0.00	2	38.80	38.85	-2	2,518	-0.08%
2023/04/07	7	38.86	0	0.00	38.60	7	2,421	0.29%
2023/03/30	1	37.25	0	0.00	37.50	1	2,223	0.04%
2023/03/20	0	0.00	4	36.65	36.75	-4	2,262	-0.18%
2023/03/16	0	0.00	1	35.60	35.70	-1	2,233	-0.04%
2023/03/07	1	37.20	1	37.35	37.70	0	2,256	0.00%
2023/03/02	1	36.25	0	0.00	36.35	1	2,212	0.05%
2023/03/01	6	35.39	5	36.25	36.05	1	2,198	0.05%
2023/02/24	1	36.10	0	0.00	36.40	1	2,134	0.05%
2023/02/15	2	35.35	0	0.00	35.35	2	2,208	0.09%
2023/02/03	1	36.00	26	36.10	36.20	-25	2,314	-1.08%
2023/02/02	0	0.00	20	35.61	35.80	-20	2,255	-0.89%
2022/12/19	0	33.35	0	0.00	33.20	0	2,836	0.00%
2022/12/06	10	33.88	0	0.00	33.70	10	2,928	0.34%
2022/12/02	0	34.30	0	0.00	34.20	0	2,933	0.00%
2022/11/24	0	0.00	1	33.40	33.65	-1	2,977	-0.03%
2022/11/22	0	0.00	1	32.90	32.95	-1	2,952	-0.03%
2022/11/09	1	32.40	1	32.30	32.30	0	2,752	0.00%
2022/11/08	0	0.00	3	32.00	32.00	-3	2,728	-0.11%
2022/11/07	1	31.60	0	0.00	31.60	1	2,706	0.04%
2022/11/04	5	31.35	0	0.00	31.60	5	2,715	0.18%
2022/10/28	2	31.50	1	31.35	31.40	1	2,801	0.04%
2022/10/27	1	31.25	0	0.00	31.70	1	2,773	0.04%
2022/10/21	5	31.85	0	0.00	31.85	5	2,761	0.18%
2022/10/19	5	32.41	3	31.57	32.30	2	2,646	0.08%
2022/10/18	3	30.92	0	0.00	31.00	3	2,465	0.12%
2022/10/13	0	0.00	1	28.65	28.40	-1	2,567	-0.04%
2022/10/11	1	29.70	0	0.00	29.50	1	2,598	0.04%
2022/09/30	6	29.14	6	29.65	30.00	0	2,829	0.00%
2022/09/29	0	0.00	10	29.80	29.70	-10	2,886	-0.35%
2022/09/28	10	29.45	0	0.00	29.25	10	2,924	0.34%
2022/09/26	0	0.00	8	29.85	29.85	-8	3,054	-0.26%
2022/09/20	3	32.70	0	0.00	32.85	3	3,458	0.09%
2022/09/19	3	32.80	0	0.00	32.70	3	3,500	0.09%
2022/09/16	5	33.05	0	0.00	32.75	5	3,540	0.14%
2022/09/15	2	33.35	0	0.00	33.25	2	3,556	0.06%
2022/09/12	3	33.80	0	0.00	33.80	3	3,635	0.08%
2022/09/08	0	0.00	3	34.45	34.25	-3	3,649	-0.08%
2022/09/06	0	0.00	4	33.70	33.40	-4	3,690	-0.11%
2022/09/02	1	34.35	0	0.00	34.50	1	3,692	0.03%
2022/08/31	1	35.90	0	0.00	35.75	1	3,671	0.03%
2022/08/30	1	36.15	0	0.00	36.15	1	3,661	0.03%
2022/08/29	11	35.89	0	0.00	36.00	11	3,680	0.30%
2022/08/26	1	36.80	15	36.85	36.80	-14	3,705	-0.38%
2022/08/24	10	36.15	0	0.00	36.10	10	3,763	0.27%
2022/08/16	0	0.00	2	36.45	36.50	-2	3,765	-0.05%
2022/08/15	1	36.60	0	0.00	36.70	1	3,765	0.03%
2022/08/08	1	35.35	0	0.00	35.60	1	3,783	0.03%
2022/08/02	2	34.30	0	0.00	34.15	2	3,742	0.05%
2022/07/29	0	0.00	1	35.30	35.30	-1	3,797	-0.03%
2022/07/22	2	36.25	0	0.00	35.95	2	3,843	0.05%
2022/07/20	2	35.60	0	0.00	35.40	2	3,835	0.05%
2022/07/15	0	0.00	1	33.45	33.85	-1	3,843	-0.03%
2022/07/12	0	0.00	10	33.05	32.25	-10	3,819	-0.26%
2022/07/08	10	35.60	0	0.00	35.45	10	3,775	0.26%
2022/07/07	6	33.03	0	0.00	34.15	6	3,746	0.16%
2022/07/05	10	33.30	0	0.00	33.95	10	3,748	0.27%
2022/07/04	0	0.00	1	34.05	33.60	-1	3,727	-0.03%
2022/07/01	1	35.45	2	35.75	35.45	-1	3,711	-0.03%
2022/06/30	11	37.95	0	0.00	36.95	11	3,623	0.30%
2022/06/28	3	45.10	0	0.00	44.80	3	3,423	0.09%
2022/06/27	2	46.03	3	46.15	46.15	-1	3,302	-0.03%
2022/06/23	2	46.05	0	0.00	45.75	2	3,261	0.06%
2022/06/17	0	0.00	1	47.95	48.50	-1	3,218	-0.03%
2022/06/16	3	49.60	0	0.00	48.70	3	3,252	0.09%
2022/06/15	0	0.00	1	49.95	49.90	-1	3,323	-0.03%
2022/06/09	4	50.18	0	0.00	50.40	4	3,580	0.11%
2022/06/08	1	50.40	1	50.30	50.50	0	3,600	0.00%
2022/06/06	1	50.30	0	0.00	50.20	1	3,746	0.03%
2022/06/02	0	0.00	4	49.75	49.75	-4	3,840	-0.10%
2022/06/01	1	49.55	1	49.45	49.60	0	4,021	0.00%
2022/05/31	20	48.90	0	0.00	48.55	20	4,144	0.48%
2022/05/19	0	0.00	10	47.68	48.35	-10	6,686	-0.15%
2022/05/17	1	47.25	0	0.00	47.30	1	6,838	0.01%
2022/05/09	10	46.35	0	0.00	46.35	10	6,936	0.14%
2022/05/03	10	46.65	15	47.35	47.25	-5	7,167	-0.07%
2022/04/25	0	0.00	1	47.95	46.95	-1	7,652	-0.01%
2022/04/22	1	48.75	0	0.00	48.60	1	7,729	0.01%
2022/04/20	2	48.60	0	0.00	48.35	2	8,983	0.02%
2022/04/19	1	48.80	0	0.00	48.90	1	9,250	0.01%
2022/04/13	12	48.26	0	0.00	48.30	12	9,407	0.13%
2022/04/12	0	0.00	10	47.80	48.00	-10	9,395	-0.11%
2022/04/11	0	0.00	3	49.15	48.85	-3	9,381	-0.03%
2022/04/08	0	0.00	2	49.90	50.10	-2	9,381	-0.02%
2022/04/07	2	50.10	0	0.00	49.80	2	9,391	0.02%
2022/04/01	1	51.20	0	0.00	51.20	1	9,445	0.01%
2022/03/22	1	51.70	5	51.70	52.10	-4	10,013	-0.04%
2022/03/16	2	50.10	0	0.00	50.30	2	9,904	0.02%
2022/03/15	5	50.92	0	0.00	50.80	5	9,856	0.05%
2022/03/10	2	51.40	3	51.60	51.30	-1	9,886	-0.01%
2022/03/08	0	0.00	2	50.35	50.20	-2	9,866	-0.02%
2022/03/07	2	50.30	1	50.30	50.30	1	9,792	0.01%
2022/03/04	1	51.60	0	0.00	51.60	1	9,667	0.01%
2022/03/03	2	51.70	1	51.70	51.80	1	9,586	0.01%
2022/03/02	1	51.20	2	51.30	51.40	-1	9,508	-0.01%
2022/03/01	6	51.98	3	52.10	51.20	3	9,347	0.03%
2022/02/25	21	50.64	43	51.29	52.00	-22	8,431	-0.26%
2022/02/23	0	0.00	20	48.30	48.50	-20	7,671	-0.26%
2022/02/22	10	47.65	0	0.00	48.15	10	7,780	0.13%
2022/02/21	13.2	49.63	7	49.51	49.15	6.2	7,954	0.08%
2022/02/18	2	47.85	2	48.20	48.75	0	8,077	0.00%
2022/02/17	2	48.50	0	0.00	48.25	2	8,172	0.02%
2022/02/07	4	46.10	0	0.00	45.80	4	8,580	0.05%
2022/01/25	1	46.65	0	0.00	45.75	1	8,508	0.01%
2022/01/24	2	46.85	0	0.00	47.00	2	8,428	0.02%
2022/01/20	1	48.30	0	0.00	48.45	1	8,401	0.01%
2022/01/19	3	47.90	1	48.40	47.80	2	8,344	0.02%
2022/01/18	13	49.07	2	49.38	48.80	11	8,256	0.13%
2022/01/17	2	49.05	2	49.65	49.50	0	8,058	0.00%
2022/01/14	3	50.93	8.8	49.92	49.15	-5.8	7,963	-0.07%
2022/01/13	3	51.63	6	51.73	51.30	-3	7,572	-0.04%
2022/01/12	3	48.75	13	48.29	49.70	-10	6,735	-0.15%
2022/01/11	2	47.50	0	0.00	47.10	2	6,510	0.03%
2022/01/07	13	47.27	0	0.00	47.10	13	6,572	0.20%
2022/01/06	1	47.85	0	0.00	48.30	1	6,564	0.02%
2022/01/04	0	0.00	2	48.00	48.05	-2	6,610	-0.03%
2022/01/03	0	0.00	1	48.10	47.95	-1	6,616	-0.02%
2021/12/30	6	48.60	0	0.00	48.60	6	6,584	0.09%
2021/12/29	0	0.00	1	48.50	48.60	-1	6,595	-0.02%
2021/12/27	3	48.95	1	48.95	49.10	2	6,588	0.03%
2021/12/24	0	0.00	3	48.32	48.30	-3	6,555	-0.05%
2021/12/23	2	48.00	0	0.00	48.10	2	6,556	0.03%
2021/12/22	1	48.00	7	47.99	48.10	-6	6,690	-0.09%
2021/12/21	3	47.27	3	47.32	47.50	0	6,587	0.00%
2021/12/17	1	46.30	1	47.00	46.20	0	6,547	0.00%
2021/12/16	1	46.65	117	46.41	46.65	-116	6,626	-1.75%	大賣/鉅額交易
2021/12/15	0	0.00	20	45.46	45.30	-20	6,646	-0.30%
2021/12/14	2	45.85	0	0.00	45.05	2	6,732	0.03%
2021/12/10	0	0.00	3	46.37	46.40	-3	6,850	-0.04%
2021/12/08	15	46.85	3	47.03	46.90	12	6,888	0.17%
2021/12/07	7	46.91	42	47.40	46.80	-35	6,964	-0.50%
2021/12/06	2	47.20	0	0.00	47.25	2	7,034	0.03%
2021/12/03	0	0.00	42	46.54	46.55	-42	7,241	-0.58%
2021/12/02	0	0.00	10	46.50	45.70	-10	7,455	-0.13%
2021/12/01	10	45.95	3	45.90	46.10	7	7,688	0.09%
2021/11/26	2	45.20	0	0.00	45.20	2	8,644	0.02%
2021/11/25	10	46.30	0	0.00	46.25	10	8,670	0.12%
2021/11/24	1	46.60	0	0.00	46.55	1	8,842	0.01%
2021/11/23	2	46.25	0	0.00	46.25	2	9,368	0.02%
2021/11/18	11	48.37	10	49.30	48.40	1	9,498	0.01%
2021/11/17	7	48.27	0	0.00	48.35	7	9,347	0.07%
2021/11/16	0	0.00	2	46.30	46.30	-2	9,213	-0.02%
2021/11/15	2	47.10	5	46.80	47.15	-3	9,247	-0.03%
2021/11/12	34	45.79	3	46.17	45.75	31	9,353	0.33%
2021/11/10	22	46.06	0	0.00	45.80	22	9,771	0.23%
2021/11/09	12	46.60	0	0.00	46.55	12	10,257	0.12%
2021/11/08	58	46.60	0	0.00	46.90	58	11,219	0.52%
2021/11/05	26	45.95	0	0.00	46.70	26	12,495	0.21%
2021/11/04	0	0.00	3	47.17	46.45	-3	12,611	-0.02%
2021/11/03	7	46.00	0	0.00	46.15	7	12,808	0.05%
2021/11/02	6	45.72	6	46.88	45.65	0	13,311	0.00%
2021/10/29	50	46.13	0	0.00	46.15	50	14,127	0.35%
2021/10/15	2	44.75	2	45.05	45.10	0	15,039	0.00%
2021/10/13	6	42.73	6	43.43	42.90	0	15,398	0.00%
2021/10/12	4	45.05	6	44.70	44.30	-2	15,531	-0.01%
2021/10/07	4	46.03	4	46.28	46.10	0	15,972	0.00%
2021/10/05	2	45.35	0	0.00	46.45	2	16,496	0.01%
2021/09/29	7	48.07	2	48.15	47.55	5	16,754	0.03%
2021/09/27	5	51.60	0	0.00	51.60	5	16,736	0.03%
2021/09/23	3	51.67	3	52.47	51.80	0	16,730	0.00%
2021/09/22	8	50.85	7	52.46	52.50	1	16,601	0.01%
2021/09/16	1	53.20	2	53.20	53.20	-1	16,407	-0.01%
2021/09/08	1	55.40	0	0.00	53.60	1	16,168	0.01%
2021/09/07	2	59.20	2	58.00	56.90	0	16,026	0.00%
2021/09/06	1	59.10	0	0.00	59.00	1	15,808	0.01%
2021/09/03	1	60.40	5	60.08	60.90	-4	15,565	-0.03%
2021/09/02	1	57.40	0	0.00	57.10	1	15,242	0.01%
2021/09/01	2	60.50	0	0.00	59.80	2	15,195	0.01%
2021/08/31	0	0.00	151	58.10	58.80	-151	15,020	-1.01%	大賣/鉅額交易
2021/08/30	0	0.00	3	58.03	58.10	-3	14,967	-0.02%
2021/08/27	107	56.89	6	58.03	56.60	101	14,812	0.68%	大買/鉅額交易
2021/08/26	50	56.45	1	56.50	56.50	49	14,355	0.34%
2021/08/25	0	0.00	1	56.90	55.30	-1	14,292	-0.01%
2021/08/23	1	54.20	5	54.20	55.60	-4	14,114	-0.03%
2021/08/20	7	53.86	8	54.11	53.50	-1	14,033	-0.01%
2021/08/19	0	0.00	3	54.43	54.00	-3	13,916	-0.02%
2021/08/18	1	53.80	0	0.00	55.20	1	13,872	0.01%
2021/08/17	9	52.48	3	53.50	51.50	6	13,745	0.04%
2021/08/13	2	57.10	4	57.95	56.40	-2	13,206	-0.02%
2021/08/12	12	56.43	12	57.02	57.30	0	12,622	0.00%
2021/08/11	28	54.34	34	54.88	54.00	-6	11,454	-0.05%
2021/08/10	5	53.10	0	0.00	54.00	5	10,213	0.05%
2021/08/09	2	54.00	0	0.00	54.20	2	10,159	0.02%
2021/08/06	5	57.06	1	56.70	56.20	4	10,026	0.04%
2021/08/05	25	57.92	28.1	58.87	59.20	-3.1	9,673	-0.03%
2021/08/04	5	56.64	5	56.52	56.80	0	9,365	0.00%
2021/08/03	3.1	55.97	8	56.20	56.20	-4.9	9,201	-0.05%
2021/07/27	2	52.00	0	0.00	51.50	2	8,871	0.02%
2021/07/26	8	52.00	0	0.00	52.80	8	8,887	0.09%
2021/07/20	4	50.95	1	52.00	50.50	3	9,067	0.03%
2021/07/19	1	53.70	0	0.00	53.30	1	8,878	0.01%
2021/07/15	8	53.94	8	52.94	54.30	0	9,320	0.00%
2021/07/12	1	50.10	3	50.77	51.00	-2	9,017	-0.02%
2021/07/09	1	49.05	3	49.60	49.75	-2	8,937	-0.02%
2021/07/08	0	0.00	7	50.13	50.10	-7	9,061	-0.08%
2021/07/07	3	50.97	1	49.85	51.20	2	9,058	0.02%
2021/07/06	0	0.00	1	48.80	48.80	-1	8,977	-0.01%
2021/07/05	7	49.14	3	48.88	49.25	4	9,205	0.04%
2021/07/02	1	47.70	0	0.00	47.55	1	9,422	0.01%
2021/06/30	0	0.00	1.1	47.27	47.60	-1.1	9,534	-0.01%
2021/06/28	2	47.70	0	0.00	47.80	2	9,965	0.02%
2021/06/09	0	0.00	2	48.70	47.85	-2	14,069	-0.01%
2021/06/08	32	48.51	30	48.00	49.00	2	14,010	0.01%
2021/06/01	0	0.00	1	46.30	45.70	-1	13,645	-0.01%
2021/05/31	0	0.00	2	45.25	45.55	-2	13,783	-0.01%
2021/05/27	1	44.00	2	44.00	44.35	-1	13,998	-0.01%
2021/05/26	2	44.50	3	45.30	44.25	-1	14,215	-0.01%
2021/05/25	7	44.78	2	44.53	44.95	5	14,463	0.03%
2021/05/19	0	0.00	0.8	41.93	42.30	-0.8	14,983	-0.01%
2021/05/17	0.3	39.70	0	0.00	39.65	0.3	15,295	0.00%
2021/05/14	20	43.90	21	43.97	42.35	-1	15,213	-0.01%
2021/05/13	0.5	42.80	3	41.30	42.50	-2.5	15,101	-0.02%
2021/05/12	3	42.68	5	41.93	41.65	-2	14,970	-0.01%
2021/05/10	0	0.00	1	45.05	44.85	-1	14,764	-0.01%
2021/05/07	2	45.35	0	0.00	45.90	2	14,805	0.01%
2021/05/06	2	43.65	3	44.57	43.90	-1	14,811	-0.01%
2021/04/29	6	48.20	3	48.50	47.70	3	14,963	0.02%
2021/04/28	0	0.00	5	50.06	50.30	-5	14,973	-0.03%
2021/04/27	2	49.00	5	49.20	48.85	-3	15,031	-0.02%
2021/04/26	0	0.00	1	49.30	48.80	-1	15,380	-0.01%
2021/04/23	2	46.75	3	47.50	48.00	-1	15,402	-0.01%
2021/04/22	3	50.50	0	0.00	47.30	3	15,496	0.02%
2021/04/21	5	49.20	12	49.49	49.70	-7	15,210	-0.05%
2021/04/20	5	48.52	5	47.60	47.50	0	14,944	0.00%
2021/04/19	2	46.70	2	46.80	46.70	0	15,115	0.00%
2021/04/16	44	46.65	45	46.24	46.65	-1	15,137	-0.01%
2021/04/15	2	45.20	0	0.00	45.25	2	15,095	0.01%
2021/04/14	2	44.78	0	0.00	44.75	2	15,118	0.01%
2021/04/13	1	46.90	7	46.84	45.70	-6	15,079	-0.04%
2021/04/12	1	46.90	2	47.45	46.90	-1	14,988	-0.01%
2021/04/09	30	46.99	19	47.28	46.85	11	14,866	0.07%
2021/04/08	2	45.98	17	45.69	47.50	-15	14,645	-0.10%
2021/04/07	15	45.30	2.1	45.66	45.30	12.9	14,326	0.09%
2021/04/06	1	45.15	1	44.55	45.30	0	14,332	0.00%
2021/04/01	0	0.00	1	44.20	44.20	-1	14,267	-0.01%
2021/03/31	1	44.55	2	46.60	44.25	-1	14,237	-0.01%
2021/03/30	0	0.00	2	44.78	44.90	-2	13,925	-0.01%
2021/03/29	1	45.15	0	0.00	44.15	1	13,837	0.01%
2021/03/26	1	44.20	2	44.60	44.65	-1	13,744	-0.01%
2021/03/25	4	43.38	4	43.18	43.30	0	13,609	0.00%
2021/03/24	0	0.00	1	44.15	43.05	-1	13,697	-0.01%
2021/03/23	19	44.23	19	44.57	44.10	0	13,653	0.00%
2021/03/22	0	0.00	3	43.03	42.95	-3	13,468	-0.02%
2021/03/19	2	43.62	12	43.48	43.50	-10	13,552	-0.07%
2021/03/18	88.1	42.53	86	42.86	43.75	2.1	13,281	0.02%
2021/03/17	12	40.50	30	40.17	40.65	-18	12,769	-0.14%
2021/03/16	1	37.90	0	0.00	38.60	1	11,893	0.01%
2021/03/15	2	39.30	0	0.00	38.20	2	11,979	0.02%
2021/03/11	2	36.48	0	0.00	36.80	2	12,524	0.02%
2021/03/09	2	36.55	2	36.75	36.65	0	13,568	0.00%
2021/03/05	1	37.10	0	0.00	37.10	1	13,632	0.01%
2021/03/03	0	0.00	2	37.30	37.75	-2	13,544	-0.01%
2021/03/02	4	37.60	7	38.41	37.30	-3	13,437	-0.02%
2021/02/26	1	37.55	0	0.00	37.70	1	13,320	0.01%
2021/02/25	1	38.30	11	38.05	38.95	-10	13,274	-0.08%
2021/02/24	0	0.00	5	36.90	37.00	-5	13,110	-0.04%
2021/02/23	5	36.55	0	0.00	36.50	5	12,989	0.04%
2021/02/22	5	37.31	3	37.90	37.25	2	12,899	0.02%
2021/02/19	0	0.00	2	37.25	37.35	-2	12,757	-0.02%
2021/02/17	5	35.87	0	0.00	35.25	5	12,409	0.04%
2021/02/05	1	34.50	1	34.50	34.35	0	12,224	0.00%
2021/02/03	2	34.35	0	0.00	34.35	2	12,306	0.02%
2021/02/02	2	35.03	0	0.00	34.70	2	12,344	0.02%
2021/02/01	0	0.00	4	33.40	33.65	-4	12,206	-0.03%
2021/01/27	4	35.13	0	0.00	35.25	4	11,987	0.03%
2021/01/26	5	35.63	0	0.00	35.00	5	11,917	0.04%
2021/01/25	1	36.15	0	0.00	36.30	1	11,730	0.01%
2021/01/22	3	37.03	2	37.35	37.25	1	11,588	0.01%
2021/01/21	4	37.04	3	37.00	37.10	1	11,389	0.01%
2021/01/20	0	0.00	4	36.85	35.70	-4	11,107	-0.04%
2021/01/15	0	0.00	2	36.65	35.55	-2	10,167	-0.02%
2021/01/13	0	0.00	2	36.25	36.40	-2	9,871	-0.02%
2021/01/12	9	36.49	0	0.00	35.80	9	9,708	0.09%
2021/01/11	0	0.00	2	35.50	35.65	-2	9,181	-0.02%
2021/01/08	2	34.90	5	35.18	35.10	-3	9,041	-0.03%
2021/01/07	0	0.00	2	35.00	35.25	-2	8,917	-0.02%
2021/01/06	0	0.00	1	34.75	34.45	-1	8,790	-0.01%
2021/01/05	0	0.00	2	34.85	34.85	-2	8,607	-0.02%
2021/01/04	3	34.45	0	0.00	34.70	3	8,560	0.04%
2020/12/29	0	0.00	0.5	34.95	35.00	-0.5	8,439	-0.01%
2020/12/24	2	33.55	2	34.00	34.05	0	8,103	0.00%
2020/12/22	10	34.45	5	34.50	33.50	5	8,055	0.06%
2020/12/21	0	0.00	1	34.15	34.35	-1	7,954	-0.01%
2020/12/18	2	34.55	0	0.00	34.70	2	7,861	0.03%
2020/12/17	0	0.00	1	34.40	34.95	-1	7,605	-0.01%
2020/12/16	1	34.65	0	0.00	34.55	1	7,451	0.01%
2020/12/15	8	35.41	0	0.00	34.65	8	7,247	0.11%
2020/12/11	1	37.00	2	37.20	37.15	-1	6,728	-0.01%
2020/12/09	0	0.00	19	36.73	37.05	-19	6,067	-0.31%
2020/12/08	1	36.00	1	36.10	36.25	0	5,772	0.00%
2020/12/07	1	36.95	14	37.97	36.50	-13	5,536	-0.23%
2020/12/04	5	35.47	6	34.97	35.70	-1	4,719	-0.02%
2020/12/03	4	33.88	6	33.24	33.20	-2	3,957	-0.05%
2020/12/02	12	32.28	0	0.00	32.30	12	3,599	0.33%
2020/11/27	5	31.40	20	31.35	31.25	-15	3,315	-0.45%
2020/11/26	5	31.20	0	0.00	31.50	5	3,295	0.15%
2020/11/23	0	0.00	1	31.90	31.95	-1	3,045	-0.03%
2020/11/20	0	0.00	20	30.35	30.20	-20	2,843	-0.70%
2020/11/19	21	30.59	0	0.00	30.35	21	2,834	0.74%
2020/11/17	0	0.00	0.5	30.00	30.05	-0.5	2,786	-0.02%
2020/11/13	0.2	29.75	0	0.00	29.50	0.2	2,841	0.01%
2020/11/11	5	29.90	10	29.85	30.00	-5	2,791	-0.18%
2020/11/10	0	0.00	5	29.75	29.85	-5	2,697	-0.19%
2020/11/06	5	28.80	0	0.00	28.90	5	2,688	0.19%
2020/11/03	0	0.00	5	28.60	28.65	-5	2,729	-0.18%
2020/11/02	5	28.20	0	0.00	28.05	5	2,762	0.18%
2020/10/29	0	0.00	20	28.40	28.40	-20	2,774	-0.72%
2020/10/26	10	29.25	0	0.00	29.10	10	2,885	0.35%
2020/10/23	10	29.35	0	0.00	29.35	10	2,911	0.34%
2020/10/08	0	0.00	1	28.65	28.65	-1	3,193	-0.03%
2020/10/05	10	28.48	0	0.00	28.40	10	3,325	0.30%
2020/09/29	10	28.38	1	28.35	28.30	9	3,453	0.26%
2020/09/28	0	0.00	35	28.15	28.30	-35	3,589	-0.98%
2020/09/25	20	27.53	0	0.00	27.25	20	3,869	0.52%
2020/09/24	5	28.05	0	0.00	28.05	5	4,006	0.12%
2020/09/23	2	28.55	0	0.00	28.55	2	4,036	0.05%
2020/09/18	10	29.75	0	0.00	29.90	10	4,444	0.23%
2020/09/14	0	0.00	10	29.35	29.50	-10	4,750	-0.21%
2020/09/04	0	0.00	12	29.07	29.10	-12	5,470	-0.22%
2020/09/02	5	29.30	0	0.00	29.40	5	5,595	0.09%
2020/08/31	0	0.00	1	29.35	29.10	-1	5,780	-0.02%
2020/08/27	2	29.83	20	29.85	29.65	-18	6,192	-0.29%
2020/08/26	1	29.60	0	0.00	29.65	1	6,893	0.01%
2020/08/24	0	0.00	5	29.15	29.20	-5	6,975	-0.07%
2020/08/20	1	30.25	0	0.00	29.10	1	7,055	0.01%
2020/08/19	12	31.00	0	0.00	30.60	12	7,002	0.17%
2020/08/18	15	31.95	0	0.00	31.45	15	6,951	0.22%
2020/08/17	10	31.90	0	0.00	31.95	10	6,996	0.14%
2020/08/10	2	32.15	0	0.00	32.15	2	7,257	0.03%
2020/07/29	2	31.08	0	0.00	31.15	2	8,296	0.02%
2020/07/24	0	0.00	10	32.10	31.45	-10	8,488	-0.12%
2020/07/21	0	0.00	1	32.20	32.00	-1	8,655	-0.01%
2020/07/20	1	31.55	0	0.00	31.65	1	8,689	0.01%
2020/07/14	15	32.53	0	0.00	32.25	15	8,813	0.17%
2020/07/09	10	33.10	0	0.00	32.90	10	8,967	0.11%
2020/07/08	1	33.30	0.7	33.25	33.30	0.3	8,993	0.00%
2020/07/06	3	34.20	0	0.00	34.00	3	9,022	0.03%
2020/07/03	0	0.00	7	32.97	33.40	-7	8,798	-0.08%
2020/07/02	0	0.00	11	31.89	32.40	-11	8,730	-0.13%
2020/07/01	16	32.01	0	0.00	31.60	16	8,715	0.18%
2020/06/30	1	33.65	2	33.80	33.80	-1	8,505	-0.01%
2020/06/22	2	34.20	0	0.00	34.20	2	8,367	0.02%
2020/06/19	1	35.05	8	34.52	34.80	-7	8,473	-0.08%
2020/06/18	0	0.00	5	33.90	34.50	-5	8,355	-0.06%
2020/06/17	5	33.80	20	33.94	33.75	-15	8,233	-0.18%
2020/06/16	4	33.55	0	0.00	33.60	4	8,204	0.05%
2020/06/15	0	0.00	8	32.77	32.55	-8	8,277	-0.10%
2020/06/12	3	32.95	0	0.00	33.25	3	8,262	0.04%
2020/06/11	7	33.56	5	34.00	33.45	2	8,238	0.02%
2020/06/10	0	0.00	1	33.20	33.35	-1	8,093	-0.01%
2020/06/09	30	33.33	0	0.00	33.10	30	8,205	0.37%
2020/06/08	0	0.00	5	33.55	33.65	-5	8,314	-0.06%
2020/06/05	0	0.00	11	33.40	33.35	-11	8,602	-0.13%
2020/06/04	7	32.89	0	0.00	32.90	7	8,829	0.08%
2020/06/03	9	33.21	0	0.00	33.25	9	8,871	0.10%
2020/06/02	3	34.05	6	34.53	34.05	-3	8,641	-0.03%
2020/06/01	2	31.80	11	32.06	32.15	-9	8,011	-0.11%
2020/05/28	10	31.50	0	0.00	30.90	10	7,960	0.13%
2020/05/25	1	31.50	0	0.00	31.50	1	7,894	0.01%
2020/05/22	0	0.00	14	31.89	31.40	-14	7,883	-0.18%
2020/05/21	6	31.93	0	0.00	32.05	6	7,858	0.08%
2020/05/19	10	30.55	1	30.45	30.45	9	7,691	0.12%
2020/05/15	0	0.00	19	31.40	30.80	-19	7,614	-0.25%
2020/05/14	1	31.10	51	31.70	31.15	-50	7,541	-0.66%
2020/05/13	50	32.35	4	32.34	32.40	46	7,448	0.62%
2020/05/11	12	32.78	0	0.00	32.55	12	7,377	0.16%
2020/05/06	0	0.00	2	31.53	31.75	-2	6,778	-0.03%
2020/05/05	4	31.75	0	0.00	32.00	4	6,687	0.06%
2020/05/04	0	0.00	5	31.60	31.50	-5	6,462	-0.08%
2020/04/29	0	0.00	1	30.15	30.15	-1	6,271	-0.02%
2020/04/28	0	0.00	3	30.15	30.10	-3	6,275	-0.05%
2020/04/27	7	30.35	7	30.17	30.35	0	6,328	0.00%
2020/04/24	0	0.00	7	29.47	29.30	-7	6,208	-0.11%
2020/04/23	2	28.65	0	0.00	28.55	2	6,138	0.03%
2020/04/20	2	28.90	0	0.00	29.30	2	5,994	0.03%
2020/04/16	1	29.30	5	29.60	29.25	-4	5,879	-0.07%
2020/04/15	7	29.03	3	29.18	29.60	4	5,868	0.07%
2020/04/14	0	0.00	3	28.35	28.55	-3	5,710	-0.05%
2020/04/13	13	28.02	0	0.00	27.90	13	5,703	0.23%
2020/04/10	1	28.50	0	0.00	28.45	1	5,665	0.02%
2020/04/09	0	0.00	11	28.79	29.25	-11	5,567	-0.20%
2020/04/08	0	0.00	1	28.00	28.35	-1	5,455	-0.02%
2020/04/07	1	27.20	0	0.00	27.55	1	5,460	0.02%
2020/04/06	0	0.00	1	26.60	26.75	-1	5,338	-0.02%
2020/04/01	1	26.75	0	0.00	26.95	1	5,322	0.02%
2020/03/30	0	26.60	0	0.00	26.60	0	5,286	0.00%
2020/03/27	1	26.70	0	0.00	26.15	1	5,279	0.02%
2020/03/26	0	0.00	1	26.75	26.60	-1	5,191	-0.02%
2020/03/25	1	26.85	0	0.00	26.55	1	5,159	0.02%
2020/03/24	1	26.10	0	0.00	25.80	1	5,009	0.02%
2020/03/20	0	0.00	2	25.85	25.95	-2	5,061	-0.04%
2020/03/19	1	24.65	0	0.00	24.30	1	4,986	0.02%
2020/03/13	0	0.00	20	25.40	26.95	-20	4,851	-0.41%
2020/03/12	23	28.74	8	28.54	28.10	15	4,697	0.32%
2020/03/11	10	30.90	0	0.00	29.80	10	4,571	0.22%
2020/03/10	0	0.00	2	31.48	32.50	-2	4,266	-0.05%
2020/03/09	2	30.93	3	31.30	30.70	-1	4,076	-0.02%
2020/03/05	1	30.20	10	30.05	30.10	-9	3,952	-0.23%
2020/03/03	10	29.85	0	0.00	30.00	10	4,069	0.25%
2020/03/02	0	0.00	1	29.10	29.15	-1	4,070	-0.02%
2020/02/27	3	29.58	0	0.00	29.45	3	4,078	0.07%
2020/02/20	0	0.00	10	31.35	31.25	-10	4,427	-0.23%
2020/02/19	11	31.10	0	0.00	31.10	11	4,564	0.24%
2020/02/17	0	0.00	1	30.90	30.75	-1	5,074	-0.02%
2020/02/14	0	0.00	10	30.70	31.05	-10	5,331	-0.19%
2020/02/12	10	30.55	5	30.68	30.75	5	6,180	0.08%
2020/02/07	1	30.05	0	0.00	30.00	1	7,673	0.01%
2020/02/06	0	0.00	1	30.55	30.60	-1	7,685	-0.01%
2020/02/05	1	29.65	0	0.00	29.70	1	7,674	0.01%
2020/01/31	1	30.10	10	30.10	30.00	-9	7,640	-0.12%
2020/01/16	10	33.85	0	0.00	33.85	10	7,616	0.13%
2020/01/09	5	34.07	0	0.00	34.25	5	7,821	0.06%
2020/01/03	3	34.10	0	0.00	34.20	3	8,018	0.04%
2019/12/27	1	35.20	5	34.65	35.30	-4	7,972	-0.05%
2019/12/18	5	36.10	0	0.00	35.90	5	8,293	0.06%
2019/12/17	0	0.00	6	36.13	36.25	-6	8,288	-0.07%
2019/12/13	5.6	35.20	1	36.50	35.30	4.6	8,241	0.06%
2019/12/12	1	35.50	0	0.00	35.85	1	8,124	0.01%
2019/12/09	0	0.00	3	35.30	35.15	-3	8,308	-0.04%
2019/12/06	0	0.00	10	35.25	34.85	-10	8,344	-0.12%
2019/12/05	15	34.84	0	0.00	35.20	15	8,441	0.18%
2019/12/04	0	0.00	2	34.60	35.05	-2	8,507	-0.02%
2019/12/03	2	34.40	2	34.50	34.20	0	8,557	0.00%
2019/12/02	2	33.75	0	0.00	34.00	2	8,711	0.02%
2019/11/29	1	34.05	5	34.60	34.25	-4	8,695	-0.05%
2019/11/28	2	35.23	0	0.00	35.20	2	8,632	0.02%
2019/11/22	0	0.00	2	35.55	35.15	-2	8,752	-0.02%
2019/11/21	13	36.05	12	35.45	36.00	1	8,769	0.01%
2019/11/20	0	0.00	10	36.90	36.95	-10	8,683	-0.12%
2019/11/19	10	36.60	0	0.00	37.10	10	8,699	0.11%
2019/11/18	1	36.30	0	0.00	36.75	1	8,677	0.01%
2019/11/15	4	37.83	3	36.73	36.25	1	8,639	0.01%
2019/11/14	24	36.96	24	36.11	36.70	0	8,431	0.00%
2019/11/13	2	37.95	0	0.00	37.80	2	8,297	0.02%
2019/11/12	3	36.90	8	37.92	38.00	-5	8,142	-0.06%
2019/11/11	3	36.35	3	35.90	35.95	0	7,823	0.00%
2019/11/08	4	35.21	9	35.08	35.80	-5	7,792	-0.06%
2019/11/07	8	32.58	5	32.00	33.40	3	7,242	0.04%
2019/11/05	5.2	30.40	0	0.00	30.50	5.2	7,313	0.07%
2019/10/22	0	0.00	15	30.80	30.75	-15	8,168	-0.18%
2019/10/21	10	31.45	0	0.00	31.00	10	8,206	0.12%
2019/10/16	0	0.00	10	30.70	30.80	-10	8,214	-0.12%
2019/10/15	21	30.65	21	30.53	30.65	0	8,252	0.00%
2019/10/14	15	32.30	0	0.00	31.90	15	8,173	0.18%
2019/10/07	0	0.00	1	32.60	32.40	-1	8,202	-0.01%
2019/10/01	3	32.75	0	0.00	32.95	3	8,163	0.04%
2019/09/25	0	0.00	1	32.95	33.20	-1	7,902	-0.01%
2019/09/20	0	0.00	1	33.25	33.40	-1	7,900	-0.01%
2019/09/19	3	32.90	6	33.02	33.10	-3	7,870	-0.04%
2019/09/18	0	0.00	3	33.55	33.30	-3	7,826	-0.04%
2019/09/17	4	33.06	3	33.20	32.80	1	7,767	0.01%
2019/09/16	2	33.48	10	33.54	33.40	-8	7,735	-0.10%
2019/09/12	14	33.82	12.8	33.85	34.00	1.2	7,669	0.02%
2019/09/11	1	33.40	1	33.40	33.45	0	7,566	0.00%
2019/09/10	1	32.20	0	0.00	32.50	1	7,436	0.01%
2019/09/09	5	33.31	0	0.00	32.65	5	7,367	0.07%
2019/09/06	0	0.00	0.8	32.60	32.90	-0.8	7,200	-0.01%
2019/09/05	11	32.45	12	32.60	32.50	-1	7,044	-0.01%
2019/09/04	1	31.70	36	32.03	32.15	-35	6,853	-0.51%
2019/09/02	0	0.00	1	31.25	31.20	-1	6,637	-0.02%
2019/08/29	5	30.55	5.1	30.26	30.70	-0.1	6,570	0.00%
2019/08/21	15	30.40	0	0.00	30.55	15	6,268	0.24%
2019/08/16	15	29.65	31	29.93	29.60	-16	6,315	-0.25%
2019/08/15	0	0.00	2	29.20	29.40	-2	6,208	-0.03%
2019/08/14	33	29.40	0	0.00	29.10	33	6,132	0.54%
2019/08/13	1.2	29.67	2	29.83	29.60	-0.8	6,004	-0.01%
2019/08/12	26	30.87	22	31.40	31.50	4	5,745	0.07%
2019/08/06	0	0.00	1	28.25	28.25	-1	4,788	-0.02%
2019/08/02	0	0.00	1	27.90	27.80	-1	4,576	-0.02%
2019/08/01	0	0.00	0.3	28.60	28.80	-0.3	4,498	-0.01%
2019/07/30	0	0.00	3	28.45	28.20	-3	4,404	-0.07%
2019/07/26	0	0.00	4	28.20	28.20	-4	4,290	-0.09%
2019/07/22	0	0.00	1	26.60	26.65	-1	3,997	-0.03%
2019/07/17	13	25.90	1	26.35	25.90	12	3,955	0.30%
2019/07/16	0	0.00	1	25.85	25.70	-1	3,920	-0.03%
2019/07/11	1	24.90	0	0.00	25.55	1	3,970	0.03%
2019/07/08	1	24.70	0	0.00	24.90	1	4,155	0.02%
2019/07/01	0	0.00	5	24.45	24.50	-5	5,257	-0.10%
2019/06/17	0	0.00	30	23.45	23.45	-30	6,867	-0.44%
2019/06/14	5	23.70	0	0.00	23.55	5	7,132	0.07%
2019/06/11	30	23.80	0	0.00	23.70	30	7,374	0.41%
2019/06/10	1	23.60	1	23.65	23.65	0	7,424	0.00%
2019/05/31	0	0.00	2	22.85	23.30	-2	8,267	-0.02%
2019/05/29	3	22.35	0	0.00	22.35	3	8,489	0.04%
2019/05/27	3	23.05	6	22.83	22.35	-3	8,381	-0.04%
2019/05/24	0	0.00	2	23.75	23.50	-2	8,241	-0.02%
2019/05/23	1	23.80	0	0.00	23.40	1	8,245	0.01%
2019/05/21	0.1	24.35	0	0.00	24.15	0.1	8,123	0.00%
2019/05/20	0	0.00	1	24.10	24.20	-1	8,099	-0.01%
2019/05/16	0	0.00	1	26.25	26.10	-1	7,976	-0.01%
2019/05/15	5	26.22	0	0.00	26.40	5	7,973	0.06%
2019/05/09	0	0.00	0.5	26.05	25.95	-0.5	7,945	-0.01%
2019/05/07	2	26.63	2	26.78	26.95	0	7,867	0.00%
2019/05/06	1	26.35	0	0.00	26.20	1	7,826	0.01%
2019/04/26	4	26.90	4	27.00	27.00	0	7,663	0.00%
2019/04/25	0	0.00	4	27.00	27.15	-4	7,644	-0.05%
2019/04/24	4	26.85	0.1	26.85	26.85	3.9	7,630	0.05%
2019/04/15	4	27.35	0	0.00	27.75	4	7,365	0.05%
2019/04/12	3	27.65	0	0.00	27.45	3	7,359	0.04%
2019/04/11	10	28.95	14	28.61	28.30	-4	7,239	-0.06%
2019/04/10	0	0.00	1	29.15	29.20	-1	7,017	-0.01%
2019/04/09	0	0.00	5.7	28.72	29.05	-5.7	6,887	-0.08%
2019/04/08	4	28.30	10	27.50	27.90	-6	6,616	-0.09%
2019/04/03	15	27.27	12	27.24	27.20	3	6,382	0.05%
2019/04/02	14	26.73	6	27.04	26.70	8	6,251	0.13%
2019/04/01	1	26.60	11	26.76	26.90	-10	6,185	-0.16%
2019/03/29	6	26.21	136	26.34	26.20	-130	6,052	-2.15%	大賣/鉅額交易
2019/03/28	133	26.22	0	0.00	26.10	133	6,048	2.20%	大買/鉅額交易
2019/03/27	8	26.40	0	0.00	26.45	8	6,038	0.13%
2019/03/26	0	0.00	108	27.31	26.60	-108	6,024	-1.79%	大賣/鉅額交易
2019/03/25	156	27.00	56	26.99	26.95	100	5,894	1.70%	大買/
2019/03/22	0	0.00	107	27.34	26.95	-107	5,890	-1.82%	大賣/鉅額交易
2019/03/21	91	26.96	43	27.14	26.95	48	5,757	0.83%
2019/03/20	90	25.95	52	26.03	26.45	38	5,487	0.69%
2019/03/19	21	25.25	2	25.13	25.20	19	5,169	0.37%
2019/03/12	0	24.30	5	24.80	24.20	-5	5,001	-0.10%
2019/03/11	5	24.45	0	0.00	24.55	5	4,931	0.10%
2019/03/08	2	24.45	0	0.00	24.60	2	5,016	0.04%
2019/02/19	0	0.00	1	25.80	25.65	-1	4,860	-0.02%
2019/02/13	1	25.55	1	25.75	25.70	0	5,207	0.00%
2019/01/21	1	24.75	0	0.00	24.65	1	6,294	0.02%
2019/01/14	0	0.00	2	24.40	24.30	-2	6,976	-0.03%
2019/01/11	6	24.25	2	24.33	24.40	4	7,153	0.06%
2019/01/09	0	0.00	1	24.90	25.05	-1	7,208	-0.01%
2019/01/08	0	0.00	2	24.45	24.85	-2	7,352	-0.03%
2019/01/07	1	25.10	2	24.60	24.60	-1	7,500	-0.01%
2019/01/04	1	24.95	3	25.10	25.20	-2	7,669	-0.03%
2019/01/03	2	25.93	0	0.00	25.85	2	7,769	0.03%
2019/01/02	0	0.00	3	26.25	26.30	-3	7,808	-0.04%
2018/12/28	0	0.00	1	26.10	26.10	-1	7,853	-0.01%
2018/12/27	1	25.65	0	0.00	25.50	1	7,899	0.01%
2018/12/25	1	25.50	0	0.00	25.55	1	8,178	0.01%
2018/12/24	5	26.00	2	25.95	25.95	3	8,384	0.04%
2018/12/22	3	25.75	0	0.00	25.70	3	8,510	0.04%
2018/12/14	3	27.15	0	0.00	27.05	3	8,877	0.03%
2018/12/13	3	28.00	0	0.00	27.80	3	8,790	0.03%
2018/12/12	3	28.00	7	28.34	28.30	-4	8,790	-0.05%
2018/12/11	6	27.70	8	27.83	27.75	-2	8,667	-0.02%
2018/12/07	5	27.45	0	0.00	27.30	5	8,732	0.06%
2018/12/06	0	0.00	10	27.58	27.60	-10	8,638	-0.12%
2018/12/05	10	27.65	0	0.00	27.45	10	8,530	0.12%
2018/12/04	10	27.85	10	28.10	28.20	0	8,440	0.00%
2018/12/03	1	28.70	1	28.15	28.05	0	8,336	0.00%
2018/11/29	0	0.00	5	27.00	26.70	-5	8,013	-0.06%
2018/11/28	5	26.75	5	26.90	26.65	0	7,944	0.00%
2018/11/27	0	0.00	5	26.70	26.85	-5	7,892	-0.06%
2018/11/22	10	26.93	0	0.00	26.20	10	7,691	0.13%
2018/11/21	0	0.00	0.5	26.85	27.00	-0.5	7,645	-0.01%
2018/11/16	0	0.00	1.3	25.66	26.20	-1.3	7,267	-0.02%
2018/11/15	0	0.00	10	26.80	26.90	-10	7,149	-0.14%
2018/11/14	10	27.40	0	0.00	26.70	10	7,168	0.14%
2018/11/12	1	26.85	2	26.98	26.80	-1	7,010	-0.01%
2018/11/09	0	0.00	0.8	26.00	26.15	-0.8	6,859	-0.01%
2018/11/08	1	26.25	0	0.00	25.80	1	6,755	0.01%
2018/11/07	0	0.00	1	25.60	25.40	-1	6,632	-0.02%
2018/11/06	2	25.20	4	25.48	25.25	-2	6,595	-0.03%
2018/11/05	0	0.00	1	25.10	25.10	-1	6,425	-0.02%
2018/11/02	3	24.65	1	24.25	24.60	2	6,305	0.03%
2018/11/01	0	0.00	3.8	23.42	23.45	-3.8	6,071	-0.06%
2018/10/29	0.2	22.35	0	0.00	22.35	0.2	5,637	0.00%
2018/10/17	1	23.45	1	23.45	23.50	0	5,384	0.00%
2018/10/16	1	22.90	0	0.00	22.85	1	5,212	0.02%
2018/10/15	4	24.00	0	0.00	23.60	4	5,116	0.08%
2018/10/12	0	0.00	1	23.20	23.50	-1	5,047	-0.02%
2018/10/09	0	0.00	1	23.45	23.60	-1	4,725	-0.02%
2018/10/08	1	23.20	2	23.25	23.25	-1	4,622	-0.02%
2018/10/05	1	23.50	5	23.49	22.60	-4	4,572	-0.09%
2018/10/04	4	24.26	4	24.10	24.10	0	4,445	0.00%
2018/10/03	8	24.08	22	24.01	24.25	-14	4,271	-0.33%
2018/10/02	4	23.81	2	23.90	23.65	2	4,050	0.05%
2018/10/01	1	23.80	1	23.90	23.80	0	3,895	0.00%
2018/09/28	2	23.65	0	0.00	23.65	2	3,853	0.05%
2018/09/27	4	23.48	1	23.55	23.50	3	3,837	0.08%
2018/09/26	2	24.10	6	23.86	23.45	-4	3,783	-0.11%
2018/09/25	10	23.64	5	23.85	23.90	5	3,659	0.14%
2018/09/21	4	23.24	9	23.24	23.40	-5	3,469	-0.14%
2018/09/20	2	23.13	2	23.08	22.85	0	3,252	0.00%
2018/09/19	2	22.98	0	0.00	22.85	2	3,122	0.06%
2018/09/18	12	22.23	6	22.39	22.60	6	3,030	0.20%
2018/09/17	4	21.40	1	21.35	21.90	3	2,783	0.11%
2018/09/07	0	0.00	2	20.85	20.85	-2	3,315	-0.06%
2018/09/06	4	21.76	10	21.79	21.60	-6	3,284	-0.18%
2018/08/22	6	21.20	0	0.00	21.20	6	3,816	0.16%
2018/08/20	1	21.00	0	0.00	20.95	1	3,938	0.03%
2018/08/17	1	21.50	0	0.00	21.00	1	4,022	0.02%
2018/08/10	1	22.80	1	22.90	22.60	0	4,250	0.00%
2018/08/08	1	23.40	0	0.00	23.25	1	4,258	0.02%
2018/08/07	1	23.05	0	0.00	23.25	1	4,288	0.02%
2018/08/03	2	22.70	0	0.00	22.70	2	4,332	0.05%
2018/08/02	0	0.00	1	22.35	22.15	-1	4,343	-0.02%
2018/07/23	0	0.00	1	22.20	22.10	-1	4,981	-0.02%
2018/07/17	0	0.00	15	22.55	22.40	-15	5,236	-0.29%
2018/07/16	15	22.40	15	22.45	22.40	0	5,306	0.00%
2018/07/13	15	22.35	15	22.40	22.35	0	5,420	0.00%
2018/07/12	15	22.85	0	0.00	22.35	15	5,446	0.28%
2018/07/04	0	0.00	1	22.70	22.15	-1	5,542	-0.02%
2018/07/02	2	23.20	0	0.00	23.10	2	5,542	0.04%
2018/06/29	1	23.30	0	0.00	23.05	1	5,572	0.02%
2018/06/26	2	23.53	1	23.85	23.55	1	5,699	0.02%
2018/06/25	0	0.00	1	23.90	23.55	-1	5,702	-0.02%
2018/06/22	1	24.05	1	24.05	24.80	0	5,558	0.00%
2018/06/15	1	23.15	0	0.00	23.20	1	5,359	0.02%
2018/06/11	1	23.10	1	23.05	22.95	0	5,675	0.00%
2018/06/07	10	22.95	11	23.12	22.75	-1	5,763	-0.02%
2018/06/05	0	0.00	1	22.25	22.20	-1	5,765	-0.02%
2018/05/30	0	0.00	2	21.98	22.00	-2	5,602	-0.04%
2018/05/29	3	22.15	1	22.20	22.20	2	5,563	0.04%
2018/05/24	1	21.65	0	0.00	21.70	1	5,436	0.02%
2018/05/23	1	21.50	2	21.40	21.35	-1	5,424	-0.02%
2018/05/22	3	21.83	0	0.00	21.60	3	5,416	0.06%
2018/05/16	1	21.00	0	0.00	21.00	1	5,247	0.02%
2018/05/11	0	0.00	3	21.75	21.75	-3	5,436	-0.06%
2018/05/09	3	22.15	2	22.15	22.25	1	5,354	0.02%
2018/05/08	3	21.73	0	0.00	22.05	3	5,160	0.06%
2018/04/25	1	20.65	0	0.00	20.55	1	5,055	0.02%
2018/04/24	1	21.00	0	0.00	20.95	1	4,979	0.02%
2018/04/20	0	0.00	5	22.00	22.05	-5	5,095	-0.10%
2018/04/19	1	22.20	0	0.00	22.30	1	5,031	0.02%
2018/03/31	0	0.00	2	24.00	24.05	-2	5,160	-0.04%
2018/03/30	2	23.78	0	0.00	23.85	2	5,157	0.04%
2018/03/27	1	23.40	0	0.00	23.50	1	4,916	0.02%
2018/03/23	1	23.70	0	0.00	23.70	1	4,814	0.02%
2018/03/15	0	0.00	0.1	25.90	25.80	-0.1	4,877	0.00%
2018/03/13	4	26.30	0	0.00	26.20	4	5,199	0.08%
2018/03/09	0	0.00	2	26.05	26.05	-2	5,250	-0.04%
2018/03/08	0	0.00	1	25.60	25.55	-1	5,441	-0.02%
2018/02/27	1	25.00	0	0.00	25.20	1	6,381	0.02%
2018/02/26	0	0.00	2	25.00	25.10	-2	6,422	-0.03%
2018/02/23	2	25.15	0	0.00	25.10	2	6,483	0.03%
2018/02/21	0	0.00	1	23.90	24.35	-1	6,604	-0.02%
2018/02/09	1	23.70	0	0.00	23.80	1	6,734	0.01%
2018/02/07	1	24.40	2	24.55	24.50	-1	7,146	-0.01%
2018/02/06	1	23.65	5	24.40	23.75	-4	7,212	-0.06%
2018/02/05	1	25.80	0	0.00	26.15	1	7,178	0.01%
2018/01/26	0	0.00	1	26.75	26.55	-1	8,327	-0.01%
2018/01/23	0	0.00	1	26.70	26.85	-1	8,528	-0.01%
2018/01/22	0	0.00	1	27.00	26.75	-1	8,664	-0.01%
2018/01/19	0	0.00	2	26.95	26.90	-2	8,949	-0.02%
2018/01/16	4	27.00	1	27.30	27.30	3	9,568	0.03%
2018/01/12	1	26.50	2	26.33	26.25	-1	9,622	-0.01%
2018/01/10	1	26.05	1	26.10	26.05	0	9,769	0.00%
2018/01/09	0	0.00	1	26.80	26.75	-1	9,912	-0.01%
2018/01/04	2.1	27.15	5	27.18	27.05	-2.9	10,909	-0.03%
2018/01/03	2	26.70	2	26.80	26.65	0	11,278	0.00%
2018/01/02	2	26.43	0	0.00	26.40	2	12,507	0.02%