達方 (8163)-亞東-台中券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
2,130張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.3	68.00	68.40	-0.3	2,223	-0.01%
2024/06/07	1	68.50	2	71.10	68.00	-1	2,237	-0.04%
2024/06/05	1	71.00	1	71.80	71.80	0	2,178	0.00%
2024/06/03	0	0.00	5	69.30	69.20	-5	2,207	-0.23%
2024/05/31	0	0.00	0.5	67.70	68.00	-0.5	2,431	-0.02%
2024/05/28	0	0.00	0	68.00	68.00	0	2,792	0.00%
2024/05/27	0.5	67.90	0	0.00	67.60	0.5	2,809	0.02%
2024/05/20	0	0.00	0	67.10	66.90	0	2,781	0.00%
2024/05/13	0	0.00	0	67.80	67.90	0	2,733	0.00%
2024/05/08	0	0.00	2	70.20	70.80	-2	2,634	-0.08%
2024/05/03	2	67.70	2	69.30	67.70	0	2,353	0.00%
2024/04/30	1	63.10	0	0.00	63.30	1	2,234	0.04%
2024/04/17	0	0.00	0	60.60	60.60	0	2,197	0.00%
2024/04/15	0	0.00	0	61.70	61.50	0	2,183	0.00%
2024/04/08	1	63.40	0	0.00	63.50	1	2,321	0.04%
2024/04/03	0	0.00	5	63.50	63.60	-5	2,345	-0.21%
2024/04/01	0	62.90	0	0.00	62.90	0	2,322	0.00%
2024/03/29	5	62.40	0	0.00	62.30	5	2,319	0.22%
2024/03/06	5	60.16	5	60.74	61.70	0	2,159	0.00%
2024/03/05	15	59.97	15	60.53	61.40	0	1,963	0.00%
2024/02/16	0	0.00	1	52.20	52.10	-1	1,775	-0.06%
2024/01/18	1	51.30	0	0.00	51.30	1	2,479	0.04%
2024/01/03	0	0.00	1	56.00	55.30	-1	2,241	-0.04%
2024/01/02	1	55.60	0	0.00	55.60	1	2,210	0.05%
2023/12/15	0	0.00	0	56.70	56.10	0	1,931	0.00%
2023/12/05	0	0.00	0	53.70	54.80	0	1,714	0.00%
2023/12/01	0	0.00	0	53.40	53.50	0	1,625	0.00%
2023/11/14	0	0.00	1	51.30	50.20	-1	1,211	-0.08%
2023/11/09	1	51.10	2	50.45	50.90	-1	1,063	-0.09%
2023/11/08	1	49.85	0	0.00	50.00	1	974	0.10%
2023/11/07	0	0.00	1	49.45	49.85	-1	936	-0.11%
2023/11/06	2	50.03	7	49.86	49.70	-5	881	-0.57%
2023/11/03	8	47.94	6	48.43	48.85	2	661	0.30%
2023/07/31	0	0.00	0	44.00	43.90	0	911	0.00%
2023/07/17	0	0.00	1	46.05	46.00	-1	880	-0.11%
2023/07/13	1	45.90	0	0.00	45.15	1	869	0.11%
2023/07/06	1	47.65	0	0.00	47.40	1	800	0.12%
2023/06/05	0	0.00	1	47.20	47.20	-1	965	-0.10%
2023/05/25	1	46.50	0	0.00	46.65	1	925	0.11%
2023/04/10	0	0.00	6	44.90	44.90	-6	825	-0.73%
2023/03/30	0	44.00	0	0.00	44.05	0	763	0.00%
2023/03/08	11	45.42	11	44.62	44.70	0	671	0.00%
2023/02/09	0	0.00	3	41.72	41.55	-3	511	-0.59%
2023/02/06	2	40.65	0	0.00	40.10	2	466	0.43%
2023/02/02	0	0.00	2	39.75	40.15	-2	447	-0.45%
2022/12/21	0	0.00	1	37.45	37.40	-1	485	-0.21%
2022/12/20	0	0.00	3	37.40	37.40	-3	483	-0.62%
2022/12/16	0	0.00	1	38.15	38.05	-1	481	-0.21%
2022/12/07	0	0.00	1	38.85	38.70	-1	494	-0.20%
2022/11/28	2	39.98	0	0.00	39.85	2	455	0.44%
2022/10/13	2	37.30	0	0.00	36.45	2	523	0.38%
2022/09/15	0	0.00	0	42.05	42.75	0	683	0.00%
2022/09/05	0	0.00	2	40.50	40.50	-2	692	-0.29%
2022/09/02	2	40.98	0	0.00	40.85	2	697	0.29%
2022/08/08	1	39.85	0	0.00	39.95	1	707	0.14%
2022/08/03	0	0.00	3	39.30	39.05	-3	725	-0.41%
2022/05/06	3	45.20	0	0.00	45.20	3	1,721	0.17%
2022/05/04	0	0.00	2	45.95	45.80	-2	1,685	-0.12%
2022/04/25	1	49.10	0	0.00	48.20	1	1,627	0.06%
2022/04/21	0	0.00	18	50.39	50.40	-18	1,612	-1.12%
2022/04/20	0	0.00	1	50.40	50.40	-1	1,577	-0.06%
2022/04/19	0	0.00	3	49.45	49.65	-3	1,530	-0.20%
2022/04/15	2	48.93	0	0.00	48.80	2	1,523	0.13%
2022/04/07	1	48.45	0	0.00	47.90	1	1,710	0.06%
2022/04/01	1	49.30	0	0.00	49.35	1	1,886	0.05%
2022/03/31	1	49.70	1	50.10	49.70	0	1,917	0.00%
2022/03/30	0	0.00	1	49.95	50.20	-1	1,983	-0.05%
2022/03/24	0	0.00	1	49.60	49.50	-1	1,976	-0.05%
2022/03/22	0	0.00	1	49.30	49.50	-1	2,110	-0.05%
2022/03/15	5	49.38	1	49.35	49.00	4	2,170	0.18%
2022/03/09	0	48.30	1	47.40	48.30	-1	2,435	-0.04%
2022/03/07	1	46.60	0	0.00	46.00	1	2,710	0.04%
2022/03/04	4	47.78	1	47.20	47.60	3	2,750	0.11%
2022/02/22	1	46.25	0	0.00	46.40	1	3,377	0.03%
2022/01/13	2	47.25	0	0.00	46.95	2	3,435	0.06%
2022/01/07	0	0.00	10	47.25	47.30	-10	3,382	-0.30%
2021/12/30	1	50.60	0	0.00	50.70	1	3,209	0.03%
2021/12/29	11	50.07	2	50.75	51.00	9	3,153	0.29%
2021/12/28	1	49.35	0	0.00	49.35	1	2,973	0.03%
2021/12/17	2	49.05	0	0.00	48.80	2	2,782	0.07%
2021/12/16	0	0.00	1	49.50	49.85	-1	2,709	-0.04%
2021/12/15	0	0.00	1	48.25	48.20	-1	2,603	-0.04%
2021/12/09	1	48.55	0	0.00	48.30	1	2,450	0.04%
2021/12/07	7	49.65	0	0.00	49.65	7	2,295	0.30%
2021/12/06	3	49.20	0	0.00	49.20	3	2,207	0.14%
2021/12/02	8	48.89	0	0.00	48.65	8	1,971	0.41%
2021/11/29	1	45.80	0	0.00	45.80	1	1,559	0.06%
2021/11/26	0	0.00	3	46.25	46.15	-3	1,518	-0.20%
2021/11/24	3	45.90	0	0.00	46.00	3	1,473	0.20%
2021/11/23	9	46.51	3	47.03	47.05	6	1,332	0.45%
2021/11/22	3	45.45	0	0.00	45.45	3	1,066	0.28%
2021/11/02	0	0.00	2	41.75	41.80	-2	1,171	-0.17%
2021/10/25	2	41.05	0	0.00	41.10	2	1,223	0.16%
2021/09/01	0	0.00	8	44.60	44.60	-8	2,163	-0.37%
2021/08/27	8	42.70	0	0.00	42.65	8	2,091	0.38%
2021/08/09	20	47.85	20	48.24	47.95	0	2,127	0.00%
2021/08/04	0	0.00	5	47.55	47.50	-5	2,263	-0.22%
2021/08/03	5	47.15	0	0.00	47.20	5	2,321	0.22%
2021/07/30	10	46.70	10	47.06	47.00	0	2,500	0.00%
2021/07/27	0	0.00	1	47.05	46.90	-1	2,579	-0.04%
2021/07/22	0	0.00	18	47.41	47.30	-18	2,730	-0.66%
2021/07/21	18	47.05	70	46.51	46.95	-52	2,826	-1.84%
2021/07/19	35	47.76	39	48.40	48.10	-4	2,857	-0.14%
2021/07/16	14	47.30	10	47.53	48.00	4	2,843	0.14%
2021/07/15	3	46.40	3	46.75	46.75	0	2,853	0.00%
2021/07/14	0	0.00	17	46.64	46.15	-17	2,928	-0.58%
2021/07/13	22	46.86	10	46.18	46.10	12	2,951	0.41%
2021/07/12	9	46.23	9	46.55	46.45	0	2,936	0.00%
2021/07/09	5	45.86	1	46.20	45.90	4	2,922	0.14%
2021/07/08	0	0.00	7	46.38	46.20	-7	2,960	-0.24%
2021/07/07	0	0.00	1	46.60	46.10	-1	3,009	-0.03%
2021/07/06	8	45.95	0	0.00	45.80	8	3,018	0.27%
2021/07/05	2	46.15	2	45.95	45.90	0	3,086	0.00%
2021/06/30	1	45.45	5	45.45	45.90	-4	3,178	-0.13%
2021/06/29	4	45.28	0	0.00	45.10	4	3,161	0.13%
2021/06/28	0	0.00	2	44.95	45.90	-2	3,144	-0.06%
2021/06/22	1	43.05	0	0.00	42.90	1	3,132	0.03%
2021/06/10	0	0.00	1	44.30	44.45	-1	3,320	-0.03%
2021/05/31	2	42.50	2	42.80	42.65	0	3,606	0.00%
2021/05/20	11	40.73	0	0.00	40.70	11	3,804	0.29%
2021/05/17	24	39.24	4	39.30	38.40	20	3,824	0.52%
2021/05/14	20	40.94	0	0.00	41.40	20	3,785	0.53%
2021/05/13	10	41.75	0	0.00	41.70	10	3,741	0.27%
2021/05/12	10	42.90	0	0.00	43.05	10	3,675	0.27%
2021/05/11	3	47.42	2	47.35	46.65	1	3,625	0.03%
2021/05/10	16	49.15	15	49.97	49.05	1	3,578	0.03%
2021/04/22	2	49.25	2	49.55	49.00	0	3,058	0.00%
2021/04/20	0	0.00	1	50.30	50.50	-1	2,962	-0.03%
2021/04/15	0	0.00	1	47.20	47.40	-1	2,928	-0.03%
2021/04/13	0	0.00	14	48.95	48.00	-14	2,958	-0.47%
2021/04/12	0	0.00	12	48.38	48.70	-12	2,932	-0.41%
2021/04/09	26	47.87	0	0.00	48.00	26	2,896	0.90%
2021/04/08	64	48.18	65	48.51	49.20	-1	2,818	-0.04%
2021/04/06	1	47.30	0	0.00	47.40	1	2,722	0.04%
2021/04/01	1	47.40	0	0.00	47.40	1	2,711	0.04%
2021/03/26	1	46.10	2	46.33	46.40	-1	2,670	-0.04%
2021/03/25	1	46.05	0	0.00	46.05	1	2,686	0.04%
2021/03/24	0	0.00	5	46.45	46.70	-5	2,687	-0.19%
2021/03/23	2	46.25	0	0.00	46.30	2	2,685	0.07%
2021/03/22	3	47.00	0	0.00	47.00	3	2,676	0.11%
2021/03/19	1	46.90	5	46.95	47.05	-4	2,686	-0.15%
2021/03/16	2	47.65	54	47.27	47.55	-52	2,723	-1.91%
2021/03/15	10	46.04	4	45.98	46.10	6	2,615	0.23%
2021/03/12	1	46.00	5	46.05	46.05	-4	2,647	-0.15%
2021/03/11	3	46.60	13	46.76	46.65	-10	2,776	-0.36%
2021/03/10	65	47.40	10	46.00	47.40	55	2,775	1.98%
2021/03/05	0	0.00	5	45.00	45.05	-5	2,746	-0.18%
2021/03/02	1	45.95	0	0.00	45.30	1	2,723	0.04%
2021/02/23	0	0.00	1	44.60	44.90	-1	2,747	-0.04%
2021/02/22	0	0.00	3	44.20	44.15	-3	2,748	-0.11%
2021/02/19	0	0.00	5	42.81	43.55	-5	2,722	-0.18%
2021/02/18	5	42.81	0	0.00	42.60	5	2,709	0.18%
2021/02/17	1	42.20	0	0.00	42.20	1	2,696	0.04%
2021/01/18	3	43.10	0	0.00	43.05	3	3,073	0.10%
2021/01/12	0	0.00	3	45.15	44.25	-3	2,974	-0.10%
2021/01/07	1	44.50	3	43.87	44.05	-2	2,898	-0.07%
2021/01/06	3	43.50	43	44.20	43.55	-40	2,879	-1.39%
2021/01/05	45	44.50	0	0.00	44.55	45	2,817	1.60%
2020/12/22	0	0.00	1	42.35	42.10	-1	2,736	-0.04%
2020/12/18	1	42.70	0	0.00	42.30	1	2,735	0.04%
2020/12/15	0	0.00	2	44.30	43.15	-2	2,734	-0.07%
2020/12/10	2	44.55	0	0.00	44.70	2	2,658	0.08%
2020/12/08	0	0.00	1	45.80	45.75	-1	2,577	-0.04%
2020/12/07	22	46.32	22	46.95	46.70	0	2,543	0.00%
2020/12/04	1	44.85	0	0.00	45.40	1	2,382	0.04%
2020/11/24	1	43.60	1	43.45	43.40	0	2,814	0.00%
2020/11/23	0	0.00	2	42.50	42.90	-2	2,741	-0.07%
2020/11/20	0	0.00	1	42.25	42.50	-1	2,711	-0.04%
2020/11/19	3	42.95	0	0.00	42.50	3	2,680	0.11%
2020/11/11	2	42.20	2	42.23	42.25	0	2,796	0.00%
2020/11/06	0	0.00	2	41.38	41.85	-2	2,629	-0.08%
2020/11/03	1	40.45	3	40.68	40.50	-2	2,676	-0.07%
2020/10/30	1	40.60	0	0.00	39.55	1	2,871	0.03%
2020/10/16	1	39.25	1	38.75	38.75	0	2,885	0.00%
2020/10/14	5	38.90	0	0.00	38.85	5	2,901	0.17%
2020/09/25	2	37.05	0	0.00	37.05	2	3,597	0.06%
2020/09/24	5	37.80	0	0.00	37.75	5	3,600	0.14%
2020/09/23	3	38.60	0	0.00	38.70	3	3,607	0.08%
2020/09/21	0	0.00	2	40.10	39.25	-2	3,616	-0.06%
2020/09/03	0	0.00	2	42.50	41.90	-2	3,382	-0.06%
2020/08/31	6	40.33	1	40.35	40.45	5	3,253	0.15%
2020/08/18	0	0.00	1	39.90	40.10	-1	2,961	-0.03%
2020/08/13	1	39.40	0	0.00	39.25	1	2,801	0.04%
2020/08/05	1	37.20	0	0.00	38.15	1	2,456	0.04%
2020/07/24	0	0.00	5	37.00	36.65	-5	2,409	-0.21%
2020/07/17	5	37.80	0	0.00	37.65	5	2,426	0.21%
2020/07/09	1	38.00	0	0.00	38.00	1	2,233	0.04%
2020/07/06	1	39.95	0	0.00	40.35	1	2,010	0.05%
2020/06/04	0	0.00	3	37.60	37.60	-3	1,977	-0.15%
2020/05/28	1	36.00	0	0.00	36.15	1	1,946	0.05%
2020/05/19	0	0.00	1	36.15	36.20	-1	1,974	-0.05%
2020/05/15	1	36.45	1	35.80	35.80	0	2,001	0.00%
2020/05/14	2	36.60	1	36.35	36.20	1	1,997	0.05%
2020/05/12	0	0.00	1	37.35	37.15	-1	1,965	-0.05%
2020/05/11	3	37.50	1	37.20	37.25	2	1,964	0.10%
2020/05/07	2	37.48	2	37.55	37.50	0	1,917	0.00%
2020/05/05	0	0.00	1	37.50	37.50	-1	1,920	-0.05%
2020/04/09	3	33.88	4	33.95	33.90	-1	2,067	-0.05%
2020/04/08	2	33.13	2	33.13	33.50	0	2,052	0.00%
2020/04/07	21	31.29	20	31.88	31.80	1	2,036	0.05%
2020/03/27	1	29.75	0	0.00	29.55	1	2,127	0.05%
2020/03/24	0	0.00	5	28.70	28.70	-5	2,308	-0.22%
2020/03/20	5	28.25	0	0.00	28.40	5	2,326	0.21%
2020/03/12	1	32.30	0	0.00	31.60	1	2,293	0.04%
2020/02/27	0	0.00	1	38.45	37.75	-1	2,381	-0.04%
2020/02/21	0	0.00	2	39.23	39.10	-2	2,322	-0.09%
2020/02/18	2	39.43	3	39.07	38.95	-1	2,309	-0.04%
2020/02/17	0	0.00	1	38.70	38.70	-1	2,289	-0.04%
2020/02/14	0	0.00	1	38.80	38.70	-1	2,292	-0.04%
2020/02/11	0	0.00	1	37.80	37.95	-1	2,304	-0.04%
2020/01/17	1	42.60	0	0.00	42.65	1	2,289	0.04%
2020/01/14	0	0.00	1	43.00	43.40	-1	2,302	-0.04%
2020/01/13	1	42.40	1	42.45	42.35	0	2,339	0.00%
2020/01/03	4	44.00	3	44.50	44.30	1	2,241	0.04%
2019/12/31	3	43.93	0	0.00	44.05	3	2,082	0.14%
2019/12/30	2	44.30	2	44.78	44.65	0	2,044	0.00%
2019/12/27	1	42.90	1	43.00	42.95	0	1,944	0.00%
2019/12/24	0	0.00	4	42.86	42.90	-4	2,020	-0.20%
2019/12/23	3	42.38	0	0.00	42.15	3	2,006	0.15%
2019/12/20	4	44.13	3	44.77	43.35	1	1,974	0.05%
2019/12/11	0	0.00	1	42.40	42.30	-1	1,612	-0.06%
2019/12/06	1	41.40	5	40.75	41.65	-4	1,494	-0.27%
2019/12/04	4	40.50	4	40.65	40.40	0	1,471	0.00%
2019/12/03	9	39.92	4	40.14	40.15	5	1,441	0.35%
2019/12/02	0	0.00	4	39.10	39.35	-4	1,401	-0.29%
2019/11/28	2	40.13	2	39.88	39.80	0	1,418	0.00%
2019/11/26	1	39.70	1	39.85	39.85	0	1,468	0.00%
2019/11/11	0	0.00	2	38.80	38.60	-2	1,525	-0.13%
2019/11/08	0	0.00	3	39.60	39.60	-3	1,507	-0.20%
2019/11/05	1	39.90	4	40.25	39.90	-3	1,512	-0.20%
2019/11/04	0	0.00	1	40.30	40.10	-1	1,518	-0.07%
2019/11/01	5	40.05	0	0.00	40.10	5	1,513	0.33%
2019/10/29	1	40.60	0	0.00	40.00	1	1,458	0.07%
2019/10/24	0	0.00	5	41.50	41.60	-5	1,460	-0.34%
2019/10/18	0	0.00	3	40.50	40.35	-3	1,372	-0.22%
2019/10/15	3	40.05	3	40.60	39.95	0	1,370	0.00%
2019/10/07	3	40.10	0	0.00	40.10	3	1,359	0.22%
2019/10/03	1	39.95	0	0.00	40.05	1	1,509	0.07%
2019/10/02	2	40.50	2	40.55	40.50	0	1,608	0.00%
2019/10/01	2	40.88	7	40.73	40.90	-5	1,644	-0.30%
2019/09/26	2	39.60	2	39.10	39.05	0	1,632	0.00%
2019/09/24	2	39.48	0	0.00	39.35	2	1,663	0.12%
2019/09/05	5	42.70	0	0.00	42.05	5	1,903	0.26%
2019/09/04	0	0.00	1	41.85	41.85	-1	1,947	-0.05%
2019/09/02	1	41.75	0	0.00	41.85	1	1,963	0.05%
2019/08/30	5	42.17	7	41.73	41.40	-2	1,962	-0.10%
2019/08/20	1	41.50	0	0.00	41.30	1	1,959	0.05%
2019/08/05	0	0.00	1	40.00	39.55	-1	2,017	-0.05%
2019/07/12	0	0.00	1	41.85	41.85	-1	2,943	-0.03%
2019/07/09	6	42.28	0	0.00	41.80	6	3,143	0.19%
2019/07/08	0	0.00	2	46.50	46.50	-2	3,069	-0.07%
2019/07/05	1	46.00	33	46.00	46.00	-32	3,050	-1.05%
2019/07/04	2	45.93	3	46.05	46.05	-1	3,035	-0.03%
2019/07/03	0	0.00	1	44.95	44.95	-1	3,051	-0.03%
2019/06/27	0	0.00	1	44.50	44.30	-1	3,215	-0.03%
2019/06/26	1	44.10	0	0.00	44.00	1	3,467	0.03%
2019/06/25	2	44.40	5	44.65	44.20	-3	3,672	-0.08%
2019/06/24	5	44.35	0	0.00	44.80	5	3,698	0.14%
2019/06/21	1	44.40	1	44.20	44.20	0	3,702	0.00%
2019/06/20	2	44.78	5	44.77	44.60	-3	3,710	-0.08%
2019/06/19	0	0.00	5	43.80	43.90	-5	3,704	-0.13%
2019/06/18	1	44.40	0	0.00	43.90	1	3,689	0.03%
2019/06/17	0	0.00	1	43.50	44.20	-1	3,652	-0.03%
2019/06/12	10	44.06	0	0.00	43.40	10	3,652	0.27%
2019/05/27	0	0.00	1	41.95	41.80	-1	4,296	-0.02%
2019/05/10	1	46.05	0	0.00	46.40	1	5,309	0.02%
2019/04/24	1	51.00	0	0.00	50.40	1	5,410	0.02%
2019/04/19	3	52.13	1	52.10	51.50	2	5,344	0.04%
2019/04/18	31	53.69	1	54.30	51.90	30	5,217	0.57%
2019/04/17	0	0.00	2	52.00	52.10	-2	4,912	-0.04%
2019/04/15	0	0.00	1	51.70	50.80	-1	4,788	-0.02%
2019/04/12	0	0.00	1	51.20	51.20	-1	4,768	-0.02%
2019/04/02	6	49.22	1	49.25	49.20	5	4,554	0.11%
2019/03/29	0	0.00	2	51.80	51.00	-2	4,422	-0.05%
2019/03/28	6	50.14	2	50.20	50.20	4	4,217	0.09%
2019/03/21	2	48.10	0	0.00	48.00	2	4,149	0.05%
2019/03/20	1	47.75	0	0.00	48.15	1	4,213	0.02%
2019/03/18	2	47.95	0	0.00	47.80	2	4,279	0.05%
2019/03/14	30	48.20	30	47.92	48.20	0	4,347	0.00%
2019/03/07	0	0.00	1	49.90	48.90	-1	5,053	-0.02%
2019/03/06	0	0.00	2	49.90	49.40	-2	5,198	-0.04%
2019/03/05	2	49.50	0	0.00	49.40	2	5,330	0.04%
2019/02/26	0	0.00	5	48.50	48.30	-5	5,304	-0.09%
2019/02/20	1	49.00	2	49.28	49.45	-1	6,090	-0.02%
2019/02/19	1	48.90	2	48.50	48.20	-1	6,410	-0.02%
2019/02/15	6	47.07	0	0.00	46.30	6	6,500	0.09%
2019/02/12	1	46.45	0	0.00	46.30	1	6,335	0.02%
2019/02/11	0	0.00	2	46.30	46.15	-2	6,297	-0.03%
2019/01/30	2	43.88	0	0.00	43.90	2	6,298	0.03%
2019/01/29	0	0.00	4	44.13	43.90	-4	6,405	-0.06%
2019/01/28	2	44.05	0	0.00	43.85	2	6,408	0.03%
2019/01/25	0	0.00	12	42.83	42.65	-12	6,668	-0.18%
2019/01/23	2	41.55	2	42.20	42.30	0	6,947	0.00%
2019/01/22	10	41.85	0	0.00	41.90	10	7,014	0.14%
2019/01/18	0	0.00	8	41.98	42.05	-8	7,145	-0.11%
2019/01/17	5	41.61	3	41.87	41.45	2	7,253	0.03%
2019/01/16	3	42.25	5	42.50	42.50	-2	7,284	-0.03%
2019/01/14	2	41.00	5	41.00	41.30	-3	7,474	-0.04%
2019/01/11	0	0.00	1	41.70	40.85	-1	7,575	-0.01%
2019/01/10	1	41.10	0	0.00	40.80	1	7,608	0.01%
2019/01/09	1	40.90	1	42.20	41.50	0	7,678	0.00%
2018/12/28	0	0.00	1	39.50	39.25	-1	8,464	-0.01%
2018/12/27	1	39.60	0	0.00	39.35	1	8,678	0.01%
2018/12/24	0	0.00	1	39.80	40.00	-1	8,822	-0.01%
2018/12/21	2	39.80	0	0.00	40.10	2	8,977	0.02%
2018/12/18	5	41.55	0	0.00	41.15	5	9,120	0.05%
2018/12/14	0	0.00	2	42.73	43.40	-2	9,231	-0.02%
2018/12/13	0	0.00	7	42.32	42.10	-7	9,257	-0.08%
2018/12/12	2	42.60	0	0.00	42.15	2	9,320	0.02%
2018/12/11	2	41.40	1	41.35	41.20	1	9,419	0.01%
2018/12/10	5	41.70	2	40.35	41.00	3	9,549	0.03%
2018/12/07	3	42.32	2	42.40	42.40	1	9,581	0.01%
2018/12/06	1	41.85	3	40.93	41.35	-2	9,661	-0.02%
2018/12/05	1	43.60	1	43.80	43.70	0	9,644	0.00%
2018/12/04	0	0.00	2.1	45.73	45.30	-2.1	9,765	-0.02%
2018/12/03	3	45.58	2	45.95	46.00	1	9,903	0.01%
2018/11/28	2	42.73	1	42.50	43.35	1	9,822	0.01%
2018/11/27	0	0.00	1	41.85	42.70	-1	10,097	-0.01%
2018/11/26	1	41.50	1	41.85	41.90	0	10,169	0.00%
2018/11/23	11	41.73	5	42.10	40.95	6	10,650	0.06%
2018/11/22	1	43.70	0	0.00	42.20	1	11,237	0.01%
2018/11/21	2	44.05	5	42.50	43.45	-3	11,316	-0.03%
2018/11/20	3	42.82	6	42.65	42.85	-3	11,248	-0.03%
2018/11/19	5	43.04	1	43.00	43.35	4	11,244	0.04%
2018/11/16	3	41.78	9	41.79	42.45	-6	10,913	-0.05%
2018/11/14	1	38.00	2	38.30	38.15	-1	10,558	-0.01%
2018/11/13	2	35.53	2	36.13	36.30	0	10,537	0.00%
2018/11/12	2	36.30	2	36.65	36.50	0	10,744	0.00%
2018/11/09	1	37.55	0	0.00	37.90	1	10,946	0.01%
2018/11/08	2	38.30	0	0.00	37.60	2	11,142	0.02%
2018/11/07	1	37.40	2	37.80	38.20	-1	11,387	-0.01%
2018/11/06	0	0.00	2	37.55	36.55	-2	11,635	-0.02%
2018/11/02	2	38.65	2	38.88	38.50	0	12,206	0.00%
2018/11/01	4	38.10	4	37.66	38.00	0	12,109	0.00%
2018/10/31	1	35.65	0	0.00	35.60	1	12,270	0.01%
2018/10/30	5	33.40	1	33.35	33.80	4	12,463	0.03%
2018/10/29	0	0.00	5	34.70	34.90	-5	12,819	-0.04%
2018/10/25	1	35.70	7	35.22	34.30	-6	13,319	-0.05%
2018/10/23	2	38.55	2	37.80	37.20	0	14,375	0.00%
2018/10/22	2	36.80	2	37.55	38.20	0	14,660	0.00%
2018/10/19	1	36.30	2	35.95	36.25	-1	14,996	-0.01%
2018/10/17	2	39.65	3	39.68	37.95	-1	15,515	-0.01%
2018/10/16	3	39.18	2	38.98	38.70	1	15,752	0.01%
2018/10/15	1	38.50	0	0.00	38.10	1	16,077	0.01%
2018/10/12	2	38.00	3	38.00	38.00	-1	16,424	-0.01%
2018/10/11	13	35.75	32	36.03	35.65	-19	16,551	-0.11%
2018/10/08	2	39.55	1	38.70	38.70	1	16,608	0.01%
2018/10/05	7	43.64	7	43.69	40.55	0	16,636	0.00%
2018/10/04	5	45.10	5	45.40	44.50	0	16,728	0.00%
2018/09/27	1	44.70	0	0.00	44.55	1	17,100	0.01%
2018/09/21	0	0.00	2	46.95	47.45	-2	17,599	-0.01%
2018/09/17	2	48.05	1	48.05	47.50	1	18,147	0.01%
2018/09/14	5	46.10	7	46.18	47.20	-2	18,202	-0.01%
2018/09/13	1	47.20	1	46.20	45.30	0	18,300	0.00%
2018/09/12	1	46.45	1	46.20	46.20	0	18,486	0.00%
2018/09/11	1	48.80	1	47.25	47.95	0	18,890	0.00%
2018/09/10	0	0.00	2	47.65	46.90	-2	19,253	-0.01%
2018/09/07	13	50.58	10	51.35	48.00	3	19,522	0.02%
2018/09/06	2	51.90	1	51.80	51.40	1	19,801	0.01%
2018/09/04	2	52.65	2	53.40	52.50	0	20,382	0.00%
2018/09/03	22	55.50	15	56.29	53.20	7	20,383	0.03%
2018/08/31	6	58.98	1	59.10	59.10	5	20,235	0.02%
2018/08/30	26	58.75	15	58.97	59.50	11	20,644	0.05%
2018/08/29	5	57.90	24	57.20	58.60	-19	20,528	-0.09%
2018/08/28	0	0.00	1	55.00	53.70	-1	20,044	0.00%
2018/08/27	2	53.75	9	53.28	53.60	-7	20,136	-0.03%
2018/08/24	2	51.80	2	51.05	51.20	0	20,142	0.00%
2018/08/23	30	51.53	21	51.59	50.90	9	20,315	0.04%
2018/08/22	15	52.77	21	52.98	52.80	-6	20,443	-0.03%
2018/08/21	11	53.07	11	53.75	53.30	0	20,954	0.00%
2018/08/20	10	52.35	15	52.73	53.10	-5	21,048	-0.02%
2018/08/17	2	51.70	1	51.80	51.70	1	21,292	0.00%
2018/08/16	1	52.60	7	52.21	53.00	-6	21,414	-0.03%
2018/08/15	11	52.03	6	51.68	50.90	5	21,712	0.02%
2018/08/14	40	53.42	31	53.70	53.00	9	21,833	0.04%
2018/08/13	35	53.57	33	53.67	53.00	2	21,720	0.01%
2018/08/10	30	55.34	25	55.49	54.70	5	21,906	0.02%
2018/08/09	23	56.61	28	56.61	57.20	-5	22,026	-0.02%
2018/08/08	15	56.06	9	56.31	54.00	6	21,777	0.03%
2018/08/07	13	56.44	12	56.68	57.00	1	21,945	0.00%
2018/08/06	28	56.01	27	56.29	56.10	1	21,671	0.00%
2018/08/03	5	54.36	11	54.52	55.10	-6	21,681	-0.03%
2018/08/02	9	52.17	9	53.61	52.60	0	21,360	0.00%
2018/08/01	23	55.98	25	56.22	56.30	-2	21,195	-0.01%
2018/07/31	4	56.88	4	54.93	55.00	0	21,293	0.00%
2018/07/30	30	58.85	7	60.86	56.90	23	21,006	0.11%
2018/07/27	42	61.42	58	61.26	63.20	-16	20,592	-0.08%
2018/07/26	24	60.60	24	60.31	59.50	0	20,199	0.00%
2018/07/25	12	59.08	13	58.38	60.50	-1	19,772	-0.01%
2018/07/24	5	59.02	3	59.30	59.30	2	19,543	0.01%
2018/07/23	2	57.00	2	56.30	58.40	0	19,192	0.00%
2018/07/20	14	58.96	19	60.57	57.50	-5	18,857	-0.03%
2018/07/19	5	62.56	0	0.00	62.50	5	18,399	0.03%
2018/07/18	7	68.66	5	69.94	63.10	2	17,954	0.01%
2018/07/17	5	70.26	3	72.27	70.10	2	17,612	0.01%
2018/07/16	12	75.79	5	76.18	74.00	7	17,421	0.04%
2018/07/13	8	77.40	8	79.41	77.40	0	17,352	0.00%
2018/07/12	2	76.65	7	78.67	79.60	-5	17,118	-0.03%
2018/07/11	15	75.00	11	75.49	74.10	4	16,907	0.02%
2018/07/10	11	74.75	16	75.03	75.40	-5	16,942	-0.03%
2018/07/09	6	74.78	10	75.59	74.70	-4	16,812	-0.02%
2018/07/06	4	69.68	2	74.30	71.20	2	16,621	0.01%
2018/07/05	3	77.87	4	78.75	74.30	-1	16,436	-0.01%
2018/07/04	33	77.19	26	77.57	78.00	7	16,343	0.04%
2018/07/03	31	82.45	36	83.40	80.30	-5	16,062	-0.03%
2018/07/02	39	83.26	43	83.65	82.00	-4	15,824	-0.03%
2018/06/29	16	80.83	25	81.65	81.00	-9	15,564	-0.06%
2018/06/28	28	80.61	18	80.88	79.50	10	15,407	0.06%
2018/06/27	39	85.47	51	85.67	81.70	-12	15,197	-0.08%
2018/06/26	15	80.20	13	81.39	83.80	2	14,811	0.01%
2018/06/25	21	80.32	6	80.32	79.00	15	14,555	0.10%
2018/06/22	5	84.60	5	81.18	82.00	0	14,376	0.00%
2018/06/21	34	85.85	33	86.14	84.80	1	14,108	0.01%
2018/06/20	64	86.61	48	86.95	83.90	16	13,863	0.12%
2018/06/19	6	92.23	7	90.14	92.50	-1	13,401	-0.01%
2018/06/15	19	89.20	19	88.23	86.20	0	12,909	0.00%
2018/06/14	46	87.31	40	87.66	88.40	6	12,439	0.05%
2018/06/13	2	81.00	3	83.53	82.50	-1	11,881	-0.01%
2018/06/12	1	83.00	0	0.00	81.40	1	11,487	0.01%
2018/06/11	6	78.88	5	80.32	81.20	1	10,989	0.01%
2018/06/07	7	73.23	6	73.42	72.10	1	10,315	0.01%
2018/06/06	3	69.10	7	69.39	71.10	-4	9,695	-0.04%
2018/06/04	2	67.70	3	68.90	67.00	-1	9,060	-0.01%
2018/06/01	1	68.40	1	67.20	68.40	0	8,759	0.00%
2018/05/31	2	69.80	1	66.20	63.50	1	8,530	0.01%
2018/05/30	0	0.00	3	67.03	67.60	-3	8,298	-0.04%
2018/05/29	5	68.92	1	68.10	68.00	4	8,049	0.05%
2018/05/28	2	64.25	1	65.10	66.10	1	7,484	0.01%
2018/05/25	1	59.40	1	59.90	60.10	0	7,226	0.00%
2018/05/24	1	54.80	2	54.15	54.70	-1	6,818	-0.01%
2018/05/23	0	0.00	1	50.20	53.60	-1	6,462	-0.02%
2018/05/22	2	50.70	1	50.40	50.00	1	5,898	0.02%
2018/05/18	17	47.46	16	47.26	47.30	1	5,303	0.02%
2018/05/17	1	48.70	0	0.00	48.70	1	4,741	0.02%
2018/05/15	3	48.60	4	47.73	48.40	-1	4,095	-0.02%
2018/05/09	1	37.20	21	36.88	37.80	-20	3,153	-0.63%
2018/05/07	2	36.40	13	34.44	36.70	-11	2,594	-0.42%
2018/05/04	13	33.82	0	0.00	33.40	13	2,251	0.58%
2018/05/03	0	0.00	1	32.15	32.35	-1	2,047	-0.05%
2018/05/02	1	31.95	0	0.00	31.60	1	2,001	0.05%
2018/04/30	1	32.00	1	31.45	31.25	0	1,998	0.00%
2018/04/27	0	0.00	1	30.60	31.05	-1	1,933	-0.05%
2018/04/25	0	0.00	1	30.85	30.90	-1	1,963	-0.05%
2018/04/23	0	0.00	8	32.08	32.10	-8	2,271	-0.35%
2018/04/18	8	32.21	0	0.00	32.45	8	2,504	0.32%
2018/04/17	1	32.90	0	0.00	31.80	1	2,501	0.04%
2018/04/16	22	32.80	34	32.36	33.30	-12	2,483	-0.48%
2018/04/13	31	32.57	0	0.00	31.55	31	2,435	1.27%
2018/03/28	2	31.25	7	30.85	30.90	-5	2,788	-0.18%
2018/03/27	5	31.75	1	31.15	31.65	4	2,814	0.14%
2018/03/23	1	30.55	1	30.30	30.45	0	2,788	0.00%
2018/03/20	3	31.80	0	0.00	31.55	3	2,700	0.11%
2018/03/19	0	0.00	2	32.43	32.00	-2	2,702	-0.07%
2018/03/12	0	30.60	0	0.00	30.80	0	2,771	0.00%
2018/03/06	2	31.85	0	0.00	31.60	2	3,505	0.06%
2018/03/02	1	31.20	0	0.00	30.90	1	3,477	0.03%
2018/02/05	0	0.00	1	29.40	30.35	-1	3,722	-0.03%
2018/01/16	22	33.89	22	34.80	34.80	0	3,831	0.00%
2018/01/15	0	0.00	1	31.70	31.65	-1	3,533	-0.03%
2018/01/09	1	32.00	0	0.00	31.90	1	3,420	0.03%
2018/01/08	0	0.00	30	31.58	31.00	-30	3,373	-0.89%
2018/01/04	30	31.68	4	31.00	30.80	26	3,251	0.80%
2018/01/03	11	30.82	10	31.18	31.35	1	3,194	0.03%
2018/01/02	0	0.00	6	30.12	30.30	-6	3,101	-0.19%