永豐餘 (1907)-大展券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
508張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	30.20	30.20	-4	1,031	-0.39%
2024/11/29	0	0.00	0	30.45	30.50	0	1,073	0.00%
2024/11/28	1	30.50	0	0.00	30.55	1	1,085	0.09%
2024/11/13	0.1	29.80	0	0.00	29.70	0.1	1,108	0.01%
2024/11/12	0.4	30.10	0	0.00	30.00	0.4	1,111	0.04%
2024/11/08	0	0.00	1	31.45	31.25	-1	1,075	-0.09%
2024/10/28	1	31.05	0	0.00	31.00	1	1,208	0.08%
2024/10/09	0.6	31.15	0	0.00	31.10	0.6	1,354	0.05%
2024/10/01	0	0.00	10	33.20	33.25	-10	1,349	-0.74%
2024/09/30	10	33.05	0	0.00	33.10	10	1,342	0.74%
2024/09/27	0	0.00	2.2	32.84	33.00	-2.2	1,358	-0.16%
2024/09/24	0	0.00	2	31.18	31.20	-2	1,276	-0.16%
2024/09/20	0	0.00	2	31.00	31.15	-2	1,374	-0.15%
2024/08/30	0	0.00	5	31.00	31.00	-5	1,492	-0.33%
2024/08/26	0	0.00	1	30.95	30.80	-1	1,519	-0.07%
2024/08/22	0	0.00	1	30.00	30.15	-1	1,521	-0.07%
2024/08/15	1	29.60	0	0.00	29.50	1	1,547	0.06%
2024/08/09	2	28.90	0	0.00	29.50	2	1,550	0.13%
2024/08/07	0	0.00	0.1	29.00	28.85	-0.1	1,511	-0.01%
2024/08/06	0	0.00	3	27.70	27.90	-3	1,506	-0.20%
2024/08/01	0	0.00	2	30.20	30.50	-2	1,458	-0.14%
2024/07/19	0	0.00	1	31.35	30.20	-1	1,561	-0.06%
2024/07/18	0	0.00	1	31.25	31.20	-1	1,546	-0.06%
2024/07/12	0	0.00	5	30.90	30.85	-5	1,634	-0.31%
2024/07/08	0	0.00	3	31.80	31.95	-3	1,647	-0.18%
2024/07/03	0	0.00	3	31.55	31.75	-3	1,630	-0.18%
2024/07/01	0	0.00	5	30.72	30.70	-5	1,558	-0.32%
2024/06/26	0	0.00	3	31.30	31.30	-3	1,601	-0.19%
2024/06/25	0	0.00	1	30.70	30.80	-1	1,562	-0.06%
2024/06/24	1	30.50	0	0.00	30.30	1	1,540	0.06%
2024/06/21	0	0.00	6	30.93	30.70	-6	1,574	-0.38%
2024/06/20	0	0.00	1	30.25	30.40	-1	1,557	-0.06%
2024/06/14	1	29.90	0	0.00	29.85	1	1,574	0.06%
2024/06/04	3	30.00	0	0.00	29.85	3	1,628	0.18%
2024/06/03	2	30.03	0	0.00	29.90	2	1,639	0.12%
2024/05/31	0	29.95	0	0.00	30.00	0	1,641	0.00%
2024/05/30	0.3	30.00	0	0.00	29.85	0.3	1,629	0.02%
2024/05/28	0	0.00	7	30.10	30.05	-7	1,709	-0.41%
2024/05/24	0.2	29.85	0	0.00	29.85	0.2	1,706	0.01%
2024/05/20	0	0.00	1	30.60	30.60	-1	1,688	-0.06%
2024/05/16	1	30.45	0	0.00	30.70	1	1,705	0.06%
2024/05/07	4	30.84	0	0.00	30.65	4	1,736	0.23%
2024/05/02	16	31.10	16	31.65	31.45	0	1,683	0.00%
2024/04/30	0	0.00	38	31.04	31.05	-38	1,677	-2.27%
2024/04/29	8	31.63	156	31.46	31.65	-148	1,658	-8.92%	大賣/鉅額交易
2024/04/26	10	30.28	18	30.62	30.60	-8	1,577	-0.51%
2024/04/25	0	0.00	69	30.65	30.60	-69	1,570	-4.39%
2024/04/24	228	30.37	0	0.00	30.20	228	1,565	14.56%	大買/鉅額交易
2024/04/23	25	30.30	3	31.10	30.65	22	1,574	1.40%
2024/04/22	11	30.73	102	30.37	30.60	-91	1,595	-5.70%	大賣/
2024/04/19	48	29.93	42	30.45	29.40	6	1,518	0.40%
2024/04/18	0	0.00	2	30.03	30.05	-2	1,487	-0.13%
2024/04/15	0	0.00	30	30.43	30.00	-30	1,433	-2.09%
2024/03/28	66	29.89	0	0.00	29.80	66	1,405	4.69%
2024/03/26	16	29.94	0	0.00	29.65	16	1,803	0.89%
2024/03/25	41	30.06	0	0.00	30.10	41	2,081	1.97%
2024/03/22	0	0.00	1	30.40	30.40	-1	2,373	-0.04%
2024/03/19	1	29.65	0	0.00	29.65	1	3,166	0.03%
2024/03/18	2	29.90	0	0.00	29.90	2	3,214	0.06%
2024/03/14	5	30.15	0	0.00	30.10	5	3,252	0.15%
2024/03/13	0	0.00	8.1	30.10	30.25	-8.1	3,274	-0.25%
2024/03/11	0	0.00	2	30.40	30.40	-2	3,364	-0.06%
2024/03/04	2	30.45	0	0.00	30.15	2	3,701	0.05%
2024/02/27	0	0.00	1	30.10	30.05	-1	3,688	-0.03%
2024/02/23	1	30.10	0	0.00	30.00	1	3,727	0.03%
2024/01/29	0	30.80	0	0.00	30.35	0	3,911	0.00%
2024/01/26	1	30.25	1	30.55	30.25	0	3,941	0.00%
2024/01/24	1	30.35	1	30.85	30.25	0	4,017	0.00%
2024/01/19	1	29.90	0	0.00	30.00	1	4,133	0.02%
2024/01/16	1	31.00	0	0.00	30.40	1	4,126	0.02%
2023/12/26	0	0.00	10	32.45	32.75	-10	4,573	-0.22%
2023/12/21	3	33.03	2	33.73	32.75	1	4,624	0.02%
2023/12/20	1	31.70	1	31.90	32.40	0	4,275	0.00%
2023/12/19	2	32.25	0	0.00	32.15	2	3,963	0.05%
2023/12/18	2	33.15	0	0.00	32.65	2	3,663	0.05%
2023/12/13	10	35.00	0	0.00	35.00	10	2,904	0.34%
2023/12/04	0	0.00	2	34.00	34.55	-2	2,550	-0.08%
2023/12/01	0	0.00	1	32.65	32.75	-1	2,434	-0.04%
2023/11/28	1	31.35	0	0.00	31.30	1	2,353	0.04%
2023/11/16	0	0.00	1	30.80	30.75	-1	2,290	-0.04%
2023/11/02	1	28.95	0	0.00	29.10	1	2,542	0.04%
2023/10/17	1	31.45	1	31.70	31.65	0	4,530	0.00%
2023/10/16	0	0.00	3	32.18	32.05	-3	4,585	-0.07%
2023/10/13	1	32.10	1	32.30	31.35	0	4,625	0.00%
2023/10/11	5	31.84	1	31.30	31.55	4	4,711	0.08%
2023/10/06	0	0.00	1	32.05	32.80	-1	4,730	-0.02%
2023/10/05	1	31.70	0	0.00	31.85	1	4,740	0.02%
2023/10/04	4	31.89	0	0.00	31.90	4	4,775	0.08%
2023/10/03	0	0.00	2	32.95	32.70	-2	4,843	-0.04%
2023/10/02	1	32.40	0	0.00	32.40	1	4,840	0.02%
2023/09/28	0	0.00	4	32.03	32.55	-4	4,895	-0.08%
2023/09/25	0	0.00	1	31.20	31.15	-1	5,231	-0.02%
2023/09/13	0	0.00	1	31.20	31.15	-1	8,215	-0.01%
2023/09/06	1	30.90	0	0.00	30.90	1	9,125	0.01%
2023/08/22	1	29.50	0	0.00	29.95	1	11,151	0.01%
2023/08/10	1	33.00	1	32.65	32.55	0	11,687	0.00%
2023/08/09	1	34.00	0	0.00	33.95	1	11,637	0.01%
2023/08/08	1	34.50	0	0.00	34.35	1	11,614	0.01%
2023/08/07	4	35.61	2	35.00	34.95	2	11,590	0.02%
2023/08/02	4	37.23	4	37.83	36.60	0	11,849	0.00%
2023/07/31	3	37.15	4	37.20	36.85	-1	11,678	-0.01%
2023/07/28	9	37.18	0	0.00	37.05	9	11,688	0.08%
2023/07/27	6	37.78	11	38.85	39.05	-5	11,390	-0.04%
2023/07/26	1	36.70	0	0.00	36.60	1	10,871	0.01%
2023/07/25	3	35.78	2	36.18	36.10	1	10,871	0.01%
2023/07/24	2	36.40	3	36.15	35.90	-1	10,924	-0.01%
2023/07/20	3	35.37	3	35.60	35.70	0	11,225	0.00%
2023/07/18	0	0.00	1	35.30	34.80	-1	12,347	-0.01%
2023/07/17	1	36.70	0	0.00	36.75	1	12,675	0.01%
2023/07/14	1	36.40	2	36.20	36.15	-1	12,620	-0.01%
2023/07/10	1.2	36.87	1	36.10	36.25	0.2	12,484	0.00%
2023/07/06	3	37.20	0	0.00	36.95	3	12,387	0.02%
2023/07/04	30	38.22	34	38.46	38.20	-4	12,252	-0.03%
2023/07/03	51	37.75	50	37.58	37.95	1	12,029	0.01%
2023/06/29	2	37.50	9	36.06	37.50	-7	11,757	-0.06%
2023/06/28	0.2	36.50	42	35.98	35.85	-41.8	11,551	-0.36%
2023/06/27	49.4	37.30	1	36.50	36.50	48.4	11,452	0.42%
2023/06/26	16	38.90	7	39.66	39.40	9	11,122	0.08%
2023/06/21	0	0.00	62	36.18	37.50	-62	10,287	-0.60%
2023/06/20	20	34.90	4	35.11	35.20	16	9,759	0.16%
2023/06/19	42	34.21	0	0.00	33.75	42	9,387	0.45%
2023/06/15	1	36.05	1	35.95	36.15	0	8,396	0.00%
2023/06/14	2	36.70	2	36.05	35.60	0	8,340	0.00%
2023/06/09	1	37.15	1	37.50	37.65	0	8,005	0.00%
2023/06/08	2	37.20	1	36.75	36.90	1	7,872	0.01%
2023/06/07	0	0.00	2	36.90	37.00	-2	7,782	-0.03%
2023/06/06	3	37.85	1	36.30	37.00	2	7,693	0.03%
2023/06/05	1	34.70	2	35.73	36.50	-1	7,207	-0.01%
2023/06/02	1	33.25	2	33.05	33.30	-1	6,786	-0.01%
2023/06/01	2	32.15	16	32.50	33.05	-14	6,640	-0.21%
2023/05/31	1	31.65	7	31.70	31.70	-6	6,361	-0.09%
2023/05/30	1	32.55	11	32.07	32.10	-10	6,304	-0.16%
2023/05/29	0	0.00	11	32.50	32.50	-11	6,287	-0.17%
2023/05/26	2	32.28	54	32.20	32.20	-52	6,281	-0.83%
2023/05/25	20	33.80	0	0.00	33.50	20	6,216	0.32%
2023/05/24	30	33.57	6	33.38	33.95	24	6,123	0.39%
2023/05/23	6	33.45	1	33.30	33.40	5	5,965	0.08%
2023/05/19	0	0.00	8	31.45	31.45	-8	5,632	-0.14%
2023/05/18	0	0.00	1	31.60	31.50	-1	5,563	-0.02%
2023/05/16	0	0.00	3	30.90	30.75	-3	5,444	-0.06%
2023/05/10	5	31.28	1	31.05	31.25	4	5,316	0.08%
2023/05/09	1	32.35	4	32.93	32.15	-3	5,226	-0.06%
2023/05/08	1	31.35	1	31.80	31.75	0	4,906	0.00%
2023/05/05	2	31.55	0	0.00	31.50	2	4,874	0.04%
2023/05/04	1	31.75	3	32.12	32.25	-2	4,796	-0.04%
2023/05/03	30	31.40	1	31.10	30.90	29	4,601	0.63%
2023/05/02	0	0.00	2	31.18	31.35	-2	4,518	-0.04%
2023/04/28	4	30.99	1	31.00	30.80	3	4,414	0.07%
2023/04/27	1	31.10	0	0.00	31.05	1	4,282	0.02%
2023/04/26	0	0.00	5	31.54	31.75	-5	4,100	-0.12%
2023/04/25	16	31.08	3	30.78	30.40	13	3,748	0.35%
2023/04/24	36	30.85	38	30.98	31.45	-2	3,508	-0.06%
2023/04/21	5	32.30	8	31.92	30.25	-3	2,970	-0.10%
2023/04/20	6	29.89	2	30.18	30.00	4	2,203	0.18%
2023/04/18	0	0.00	1	27.95	27.95	-1	1,743	-0.06%
2023/04/13	0	0.00	2	27.45	27.55	-2	1,677	-0.12%
2023/04/12	0	0.00	22	27.70	27.75	-22	1,665	-1.32%
2023/04/10	2	26.95	0	0.00	27.30	2	1,628	0.12%
2023/04/07	0	0.00	5	27.05	27.15	-5	1,611	-0.31%
2023/03/30	2	26.55	2	26.70	26.55	0	1,606	0.00%
2023/03/27	0	0.00	2	27.10	26.90	-2	1,607	-0.12%
2023/03/21	2	26.30	0	0.00	26.10	2	1,571	0.13%
2023/03/17	0	0.00	1	26.40	26.30	-1	1,596	-0.06%
2023/03/10	1	27.30	0	0.00	27.30	1	1,817	0.06%
2023/03/09	1	28.05	0	0.00	28.00	1	1,802	0.06%
2023/03/08	5	27.05	0	0.00	27.15	5	1,753	0.29%
2023/03/07	15	27.62	0	0.00	27.40	15	1,744	0.86%
2023/03/06	0	0.00	0.8	27.55	27.60	-0.8	1,711	-0.05%
2023/03/03	0	0.00	10	27.60	27.50	-10	1,682	-0.59%
2023/03/01	10	27.05	2	26.75	27.00	8	1,689	0.47%
2023/02/24	4	26.94	2	26.45	27.15	2	1,694	0.12%
2023/02/23	7	26.49	0	0.00	26.55	7	1,676	0.42%
2023/02/22	1	26.05	0	0.00	26.10	1	1,667	0.06%
2023/02/02	0	0.00	1	26.10	26.05	-1	2,227	-0.04%
2023/01/10	1	24.95	0	0.00	25.20	1	2,411	0.04%
2022/12/27	0	0.00	1	24.75	24.75	-1	2,456	-0.04%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/09	1	25.15	1	25.00	25.00	0	2,443	0.00%
2022/12/05	1	26.05	1.6	26.30	25.95	-0.6	2,274	-0.03%
2022/11/24	1	27.10	2	27.00	27.10	-1	2,043	-0.05%
2022/11/23	4	27.45	0	0.00	27.35	4	2,026	0.20%
2022/11/22	1	27.95	4	28.10	28.10	-3	1,996	-0.15%
2022/11/21	0	0.00	2	28.00	27.60	-2	1,946	-0.10%
2022/11/18	4	27.34	1	27.20	27.15	3	1,908	0.16%
2022/11/16	0	0.00	0.5	28.20	28.00	-0.5	1,868	-0.03%
2022/11/15	0	0.00	1	28.50	28.10	-1	1,866	-0.05%
2022/11/14	0	0.00	1	27.75	27.85	-1	1,791	-0.06%
2022/11/10	0	0.00	1	26.65	26.45	-1	1,698	-0.06%
2022/11/07	0	0.00	1	25.95	26.00	-1	1,636	-0.06%
2022/11/04	0	0.00	7	24.61	24.75	-7	1,601	-0.44%
2022/11/03	8	24.67	0	0.00	24.60	8	1,586	0.50%
2022/11/01	0.4	26.35	1	26.35	25.75	-0.6	1,513	-0.04%
2022/10/31	3	25.62	0	0.00	25.55	3	1,463	0.20%
2022/10/27	0	0.00	2	26.35	26.75	-2	1,327	-0.15%
2022/10/26	0	0.00	1	24.35	24.40	-1	1,227	-0.08%
2022/10/25	0	0.00	1	24.20	23.75	-1	1,216	-0.08%
2022/10/24	1	23.95	0	0.00	24.00	1	1,208	0.08%
2022/10/21	0	0.00	1	24.25	24.35	-1	1,196	-0.08%
2022/10/19	1	24.80	1	24.55	24.55	0	1,152	0.00%
2022/10/18	1	24.40	0	0.00	25.00	1	1,144	0.09%
2022/10/06	0	0.00	3	24.15	24.35	-3	1,198	-0.25%
2022/10/05	1	24.10	0	0.00	23.85	1	1,221	0.08%
2022/09/30	0	0.00	5	23.64	23.70	-5	1,263	-0.40%
2022/09/27	2	24.00	0	0.00	23.95	2	1,243	0.16%
2022/09/22	0	0.00	1	24.50	24.50	-1	1,288	-0.08%
2022/09/21	0	0.00	1	24.40	24.35	-1	1,279	-0.08%
2022/09/19	2	24.10	0	0.00	24.10	2	1,279	0.16%
2022/09/16	0	0.00	2	24.90	24.95	-2	1,282	-0.16%
2022/09/13	2	24.40	2	24.55	24.45	0	1,277	0.00%
2022/08/23	8	24.73	0	0.00	24.65	8	1,439	0.56%
2022/08/22	0	0.00	4	25.68	25.40	-4	1,443	-0.28%
2022/08/18	0	0.00	4	24.44	24.55	-4	1,404	-0.28%
2022/08/16	2	23.98	1	24.55	23.65	1	1,363	0.07%
2022/08/11	0	0.00	1	23.80	23.70	-1	1,383	-0.07%
2022/08/10	0	0.00	1	23.30	23.15	-1	1,445	-0.07%
2022/08/04	20	23.23	0	0.00	23.15	20	1,660	1.20%
2022/08/01	0	0.00	2	24.20	24.20	-2	1,690	-0.12%
2022/07/25	0	0.00	1	24.00	24.00	-1	1,856	-0.05%
2022/07/22	0	0.00	1	23.75	23.75	-1	1,856	-0.05%
2022/07/21	0	0.00	6	23.63	23.55	-6	1,871	-0.32%
2022/07/19	0	0.00	7	23.47	23.45	-7	1,874	-0.37%
2022/07/18	0	0.00	2	22.95	22.90	-2	1,848	-0.11%
2022/07/11	1	24.40	0	0.00	24.40	1	1,680	0.06%
2022/07/08	1	24.85	0	0.00	24.60	1	1,681	0.06%
2022/07/01	0	25.10	0	0.00	24.40	0	1,677	0.00%
2022/06/29	0	26.50	2	26.43	26.20	-2	1,624	-0.12%
2022/06/06	1	27.55	0	0.00	27.55	1	1,784	0.06%
2022/06/02	0	0.00	1	28.00	27.95	-1	1,810	-0.06%
2022/05/30	1	27.75	0	0.00	28.15	1	1,800	0.06%
2022/05/24	1	26.95	0	0.00	26.60	1	1,821	0.05%
2022/05/19	1	26.45	0	0.00	26.45	1	1,876	0.05%
2022/05/16	1	26.60	0	0.00	26.25	1	1,763	0.06%
2022/05/12	0	0.00	1	28.80	28.30	-1	1,635	-0.06%
2022/05/11	1	30.00	0	0.00	29.80	1	1,605	0.06%
2022/05/09	1	30.55	0	0.00	30.55	1	1,643	0.06%
2022/05/03	1	32.85	0	0.00	32.45	1	1,736	0.06%
2022/04/28	0	0.00	5	31.20	31.25	-5	1,656	-0.30%
2022/04/27	0	0.00	3	31.05	31.05	-3	1,659	-0.18%
2022/04/20	0	0.00	1	32.70	32.50	-1	1,752	-0.06%
2022/04/15	1	32.10	0	0.00	32.20	1	1,788	0.06%
2022/04/07	1	33.35	0	0.00	33.00	1	1,957	0.05%
2022/03/30	0	0.00	3	34.00	34.10	-3	2,574	-0.12%
2022/03/28	0	0.00	2	33.85	33.90	-2	2,588	-0.08%
2022/03/25	0	0.00	1	33.40	33.40	-1	2,576	-0.04%
2022/03/23	1	33.20	0	0.00	33.30	1	2,639	0.04%
2022/03/21	0	0.00	2	33.13	33.25	-2	2,714	-0.07%
2022/03/17	0	0.00	4	32.38	32.40	-4	3,042	-0.13%
2022/03/16	8	32.29	0	0.00	32.10	8	3,046	0.26%
2022/03/14	0	0.00	2	33.90	33.85	-2	3,050	-0.07%
2022/03/11	0	0.00	1	33.80	33.30	-1	3,096	-0.03%
2022/03/07	2	32.95	0	0.00	32.95	2	3,199	0.06%
2022/02/25	4	33.73	0	0.00	33.60	4	3,572	0.11%
2022/02/24	1	34.45	1	34.90	34.20	0	3,596	0.00%
2022/02/22	3	34.77	0	0.00	34.75	3	3,841	0.08%
2022/02/21	0	0.00	5	35.41	35.40	-5	4,151	-0.12%
2022/02/18	0	0.00	1	34.85	34.90	-1	4,171	-0.02%
2022/02/10	1	34.85	10	35.09	35.30	-9	4,440	-0.20%
2022/02/09	0	0.00	7	34.76	34.80	-7	4,441	-0.16%
2022/02/08	6	34.37	2	34.38	34.40	4	4,433	0.09%
2022/02/07	0	0.00	1	34.30	34.40	-1	4,405	-0.02%
2022/01/24	1	32.80	1	33.15	33.40	0	4,563	0.00%
2022/01/21	0	0.00	2	33.45	33.40	-2	4,601	-0.04%
2022/01/19	5	33.97	0	0.00	33.90	5	4,607	0.11%
2022/01/13	0	0.00	2	35.03	35.10	-2	4,669	-0.04%
2022/01/06	1	34.25	0	0.00	34.25	1	4,782	0.02%
2022/01/05	2	34.15	0	0.00	34.10	2	4,803	0.04%
2022/01/04	3	34.47	0	0.00	34.45	3	4,813	0.06%
2022/01/03	8	34.96	0	0.00	34.80	8	4,819	0.17%
2021/12/30	0	0.00	11	35.60	35.55	-11	4,826	-0.23%
2021/12/29	2	35.78	1	35.90	35.80	1	4,878	0.02%
2021/12/28	3	35.55	3	35.92	36.10	0	4,902	0.00%
2021/12/27	18	36.24	1.1	36.97	36.15	16.9	4,874	0.35%
2021/12/24	0	35.50	8	35.18	35.60	-8	4,667	-0.17%
2021/12/23	0	0.00	2	34.30	34.25	-2	4,624	-0.04%
2021/12/21	0	33.85	15	33.61	33.80	-15	5,639	-0.27%
2021/12/20	3	33.48	1	33.95	33.40	2	6,199	0.03%
2021/12/16	3	33.55	1	34.25	33.50	2	6,413	0.03%
2021/12/15	1	33.80	0	0.00	33.80	1	6,427	0.02%
2021/12/14	19	35.03	3	35.37	33.75	16	6,455	0.25%
2021/12/10	0	0.00	1	34.60	34.60	-1	6,147	-0.02%
2021/12/09	0	0.00	1	34.80	34.90	-1	6,171	-0.02%
2021/12/07	2	34.38	0	0.00	35.10	2	6,094	0.03%
2021/12/06	7	34.65	1	34.70	34.60	6	6,066	0.10%
2021/12/03	1.1	34.80	1	35.25	34.90	0.1	6,062	0.00%
2021/12/02	1	34.40	30	34.38	34.40	-29	6,009	-0.48%
2021/12/01	0	0.00	2	34.68	34.65	-2	5,990	-0.03%
2021/11/30	32	34.46	15	34.86	34.55	17	5,961	0.29%
2021/11/29	0	0.00	7	33.55	33.85	-7	5,853	-0.12%
2021/11/26	4	33.76	4	33.96	34.30	0	5,814	0.00%
2021/11/25	18	34.34	23	34.58	34.75	-5	5,776	-0.09%
2021/11/24	0	0.00	3	34.02	34.20	-3	5,734	-0.05%
2021/11/23	4	33.49	0	0.00	33.30	4	5,723	0.07%
2021/11/19	8	33.94	3	34.10	33.80	5	5,728	0.09%
2021/11/18	24	34.75	20	34.79	35.25	4	5,544	0.07%
2021/11/17	8	32.88	1	33.00	33.05	7	5,242	0.13%
2021/11/16	0	0.00	1	33.75	33.20	-1	5,253	-0.02%
2021/11/15	1	32.55	13	33.32	33.45	-12	5,270	-0.23%
2021/11/12	4	33.28	1	33.95	33.10	3	5,331	0.06%
2021/11/11	1	33.30	3	33.72	33.65	-2	5,383	-0.04%
2021/11/10	7	33.46	2	33.83	33.70	5	5,452	0.09%
2021/11/08	0	0.00	7	33.08	33.25	-7	5,503	-0.13%
2021/11/05	0	0.00	1	32.40	32.50	-1	5,516	-0.02%
2021/11/04	0	0.00	2	33.20	32.50	-2	5,573	-0.04%
2021/11/03	1	32.60	0	0.00	32.75	1	5,577	0.02%
2021/11/02	4	32.48	5	33.03	32.55	-1	5,591	-0.02%
2021/11/01	4	32.25	3	32.40	32.35	1	5,570	0.02%
2021/10/29	4	31.48	3	31.95	32.00	1	5,522	0.02%
2021/10/28	1	31.10	0	0.00	31.20	1	5,486	0.02%
2021/10/27	6	31.43	1	31.85	31.45	5	5,540	0.09%
2021/10/26	0	0.00	1	31.80	31.65	-1	5,557	-0.02%
2021/10/25	0	0.00	7	31.61	31.55	-7	5,596	-0.13%
2021/10/22	13	31.28	0	0.00	31.20	13	5,709	0.23%
2021/10/21	0	0.00	13	31.82	31.60	-13	5,731	-0.23%
2021/10/20	2	31.43	1	31.70	31.00	1	5,745	0.02%
2021/10/19	2	31.35	1	31.90	31.35	1	5,840	0.02%
2021/10/18	3	31.52	3	32.00	31.55	0	5,880	0.00%
2021/10/15	4	31.41	6	31.46	31.40	-2	6,012	-0.03%
2021/10/13	2	30.90	0	0.00	30.55	2	6,146	0.03%
2021/10/12	0	0.00	2	31.08	30.80	-2	6,276	-0.03%
2021/10/08	2	30.88	1	31.50	30.95	1	6,374	0.02%
2021/10/07	0	0.00	2	31.15	31.25	-2	6,482	-0.03%
2021/10/06	5	30.68	1	30.55	30.25	4	6,712	0.06%
2021/10/05	2	31.35	0	0.00	31.50	2	6,932	0.03%
2021/10/04	1	31.85	1	32.50	31.50	0	7,035	0.00%
2021/10/01	3	33.05	0	0.00	32.85	3	7,208	0.04%
2021/09/30	5	34.26	1	34.80	34.15	4	7,973	0.05%
2021/09/29	7.3	34.87	1	35.80	34.10	6.3	8,086	0.08%
2021/09/28	50	38.27	48	36.58	36.30	2	8,003	0.03%
2021/09/27	1	36.25	16	36.08	36.90	-15	7,601	-0.20%
2021/09/24	17	34.91	2	34.18	33.55	15	7,983	0.19%
2021/09/23	4	33.16	1	33.05	33.30	3	8,390	0.04%
2021/09/22	2	32.88	3	33.20	32.90	-1	8,599	-0.01%
2021/09/17	4	33.19	0	0.00	32.95	4	8,810	0.05%
2021/09/16	0.3	34.10	1	34.05	34.00	-0.8	8,911	-0.01%
2021/09/14	5	34.55	0	0.00	34.25	5	9,541	0.05%
2021/09/13	5	35.28	2	35.18	35.20	3	10,534	0.03%
2021/09/10	1	35.00	2	34.90	34.85	-1	11,009	-0.01%
2021/09/09	1	34.10	3	34.60	34.80	-2	11,238	-0.02%
2021/09/08	2	34.60	0	0.00	33.85	2	11,667	0.02%
2021/09/07	1	34.60	1	34.80	34.70	0	11,846	0.00%
2021/09/01	2	35.85	2	36.20	35.80	0	14,553	0.00%
2021/08/30	3	36.40	0	0.00	36.25	3	17,437	0.02%
2021/08/26	0	0.00	1	36.85	37.00	-1	19,933	-0.01%
2021/08/25	0	0.00	1	36.80	36.25	-1	20,785	0.00%
2021/08/23	2	35.18	1	35.35	35.65	1	21,102	0.00%
2021/08/17	0.3	35.20	0	0.00	34.60	0.3	21,890	0.00%
2021/08/12	0	0.00	1	38.90	38.20	-1	21,997	0.00%
2021/08/11	1	37.10	0	0.00	37.70	1	22,062	0.00%
2021/08/09	2	39.30	0	0.00	39.20	2	22,301	0.01%
2021/08/06	2	39.40	4	39.43	39.50	-2	22,449	-0.01%
2021/07/29	0	0.00	0	40.00	40.00	0	23,595	0.00%
2021/07/28	4.5	37.56	5	38.19	38.85	-0.5	23,615	0.00%
2021/07/26	13	39.95	0	0.00	39.90	13	23,804	0.05%
2021/07/23	0	0.00	3	40.67	40.85	-3	23,935	-0.01%
2021/07/22	0	0.00	31	39.18	39.35	-31	24,006	-0.13%
2021/07/21	2.2	39.59	0	0.00	39.25	2.2	24,056	0.01%
2021/07/19	2	41.45	2	41.85	41.70	0	24,102	0.00%
2021/07/16	2	40.83	1	41.00	41.30	1	24,328	0.00%
2021/07/15	3	41.52	0	0.00	42.15	3	24,369	0.01%
2021/07/14	2	41.08	2	40.98	41.25	0	24,454	0.00%
2021/07/13	4.2	41.10	0	0.00	40.90	4.2	24,605	0.02%
2021/07/12	12.3	42.48	5	42.75	42.10	7.3	24,583	0.03%
2021/07/09	12	43.97	1	43.75	43.75	11	25,092	0.04%
2021/07/08	16	44.49	8	44.58	44.70	8	25,452	0.03%
2021/07/07	25	46.48	41	45.78	45.25	-16	26,102	-0.06%
2021/07/06	8	44.74	6	45.12	44.70	2	25,579	0.01%
2021/07/05	4	44.51	151	44.43	44.50	-147	25,582	-0.57%	大賣/鉅額交易
2021/07/02	34	44.68	3	45.47	44.80	31	25,639	0.12%
2021/07/01	376	47.39	263.4	46.22	45.60	112.6	25,279	0.45%	大買/大賣/鉅額交易
2021/06/30	3	45.25	6	45.41	45.70	-3	24,430	-0.01%
2021/06/29	3	43.90	2	44.05	43.80	1	23,871	0.00%
2021/06/28	1	43.40	14	44.35	44.00	-13	23,785	-0.05%
2021/06/25	3	44.68	1	44.35	44.30	2	23,683	0.01%
2021/06/24	1	44.95	10	45.00	44.95	-9	23,805	-0.04%
2021/06/23	28	45.53	42	45.12	44.00	-14	23,763	-0.06%
2021/06/22	54	46.08	28	44.95	44.45	26	23,479	0.11%
2021/06/21	90	43.91	73	44.39	44.45	17	22,491	0.08%
2021/06/18	31	43.25	363	43.65	43.25	-332	22,031	-1.51%	大賣/鉅額交易
2021/06/17	32	44.64	26	45.00	44.30	6	21,851	0.03%
2021/06/16	7.5	44.38	4	45.15	43.95	3.5	21,436	0.02%
2021/06/15	17	44.93	20	45.11	44.95	-3	21,270	-0.01%
2021/06/11	20	46.26	9	47.66	45.60	11	20,880	0.05%
2021/06/10	44	45.45	5	44.25	45.50	39	19,739	0.20%
2021/06/09	20.5	46.67	1	45.80	45.45	19.5	19,438	0.10%
2021/06/08	9	49.73	10	49.16	49.10	-1	18,821	-0.01%
2021/06/07	7	48.72	28	49.75	50.60	-21	17,681	-0.12%
2021/06/04	62	48.63	46	48.00	46.05	16	16,159	0.10%
2021/06/03	326	45.99	14.1	47.26	47.30	311.9	15,117	2.06%	大買/鉅額交易
2021/06/02	4	40.94	10	41.11	43.00	-6	13,987	-0.04%
2021/06/01	2.6	38.79	3	39.03	39.10	-0.4	13,318	0.00%
2021/05/31	0	0.00	1	38.60	38.25	-1	13,351	-0.01%
2021/05/28	3	37.80	11	37.75	37.75	-8	13,267	-0.06%
2021/05/27	20	37.74	17	37.80	37.70	3	13,224	0.02%
2021/05/24	1.6	35.03	6	35.60	35.50	-4.5	12,643	-0.04%
2021/05/21	0	0.00	10	34.54	34.20	-10	12,564	-0.08%
2021/05/20	0	0.00	3	33.05	33.15	-3	12,491	-0.02%
2021/05/19	2	33.13	0	0.00	33.75	2	12,471	0.02%
2021/05/18	2	31.30	19.1	31.27	32.55	-17.1	12,390	-0.14%
2021/05/17	5	29.67	1	28.95	29.60	4	12,320	0.03%
2021/05/14	3	32.20	0.5	31.65	31.65	2.5	12,175	0.02%
2021/05/13	4	31.60	10	32.35	32.50	-6	12,028	-0.05%
2021/05/12	1	36.90	3	34.00	32.55	-2	11,875	-0.02%
2021/05/11	21	38.34	55	38.51	36.10	-34	11,647	-0.29%
2021/05/10	0	0.00	8	37.77	37.30	-8	11,138	-0.07%
2021/05/07	0	0.00	17	35.00	35.85	-17	10,910	-0.16%
2021/05/06	1	36.00	0	0.00	35.55	1	10,898	0.01%
2021/05/04	2	36.55	1	35.00	35.00	1	10,795	0.01%
2021/05/03	24	36.89	1	36.95	36.55	23	10,641	0.22%
2021/04/29	12	37.76	3.5	38.00	38.00	8.5	10,523	0.08%
2021/04/28	3	39.10	12	39.28	39.15	-9	10,391	-0.09%
2021/04/27	34	38.81	2	39.13	39.00	32	10,300	0.31%
2021/04/26	2	38.60	2	38.88	39.10	0	10,262	0.00%
2021/04/23	6	37.44	3	38.27	38.45	3	10,189	0.03%
2021/04/22	11	38.14	33	39.17	37.85	-22	10,228	-0.22%
2021/04/21	1	38.55	2	38.35	38.70	-1	9,979	-0.01%
2021/04/20	14	38.46	1	38.55	38.40	13	9,815	0.13%
2021/04/19	2	39.18	3	39.00	39.20	-1	9,689	-0.01%
2021/04/16	8	38.28	13	38.87	38.85	-5	9,457	-0.05%
2021/04/15	17	38.43	12	39.78	38.35	5	9,313	0.05%
2021/04/14	8	36.28	10.1	36.45	38.00	-2.1	8,612	-0.02%
2021/04/13	4.1	37.07	23	37.30	37.10	-18.9	8,244	-0.23%
2021/04/12	1	32.30	54.1	33.54	34.65	-53.1	7,454	-0.71%
2021/04/09	71.5	32.15	2	31.50	31.50	69.5	7,196	0.97%
2021/04/08	0	0.00	18	33.29	33.20	-18	7,070	-0.25%
2021/04/07	18	31.66	0	0.00	31.60	18	7,209	0.25%
2021/04/06	20	31.41	10	31.39	31.55	10	7,685	0.13%
2021/04/01	10	31.20	1	31.50	31.25	9	7,829	0.11%
2021/03/31	10	31.50	0	0.00	31.50	10	7,758	0.13%
2021/03/30	10	31.30	1	31.15	31.25	9	7,676	0.12%
2021/03/29	0	0.00	8	31.26	30.95	-8	7,605	-0.11%
2021/03/26	5	29.85	0	0.00	29.60	5	7,504	0.07%
2021/03/25	7	29.14	18	29.81	29.50	-11	7,414	-0.15%
2021/03/24	12	28.69	0	0.00	28.95	12	7,315	0.16%
2021/03/23	0	0.00	17	28.62	28.55	-17	7,354	-0.23%
2021/03/22	3	28.75	0	0.00	28.80	3	7,630	0.04%
2021/03/18	0	0.00	3	29.10	29.00	-3	7,750	-0.04%
2021/03/17	0	0.00	12	28.96	29.20	-12	7,823	-0.15%
2021/03/16	2	28.75	2.5	29.03	29.05	-0.5	7,835	-0.01%
2021/03/15	3	29.35	0	0.00	29.35	3	7,745	0.04%
2021/03/12	0	0.00	1	29.95	29.90	-1	7,711	-0.01%
2021/03/11	5	29.77	36	29.67	29.60	-31	7,688	-0.40%
2021/03/10	44	29.18	2	29.60	29.65	42	7,614	0.55%
2021/03/09	0	0.00	114	29.29	29.70	-114	7,508	-1.52%	大賣/鉅額交易
2021/03/08	27.2	28.53	20	29.10	28.55	7.2	7,339	0.10%
2021/03/05	11	28.32	1	28.80	28.30	10	7,301	0.14%
2021/03/04	21	28.14	11	28.60	28.85	10	7,205	0.14%
2021/03/03	0	0.00	46	27.79	28.00	-46	7,040	-0.65%
2021/03/02	46	27.35	3	28.17	27.05	43	6,998	0.61%
2021/02/26	5	26.80	0	0.00	27.25	5	6,861	0.07%
2021/02/25	5	27.05	2	27.05	27.05	3	6,828	0.04%
2021/02/24	3	26.88	0	0.00	26.65	3	6,865	0.04%
2021/02/22	0	0.00	6	26.60	26.70	-6	6,790	-0.09%
2021/02/18	36	26.34	3	26.55	26.50	33	7,025	0.47%
2021/02/17	0	0.00	2	25.90	25.90	-2	7,305	-0.03%
2021/02/05	0	0.00	1	24.45	24.35	-1	7,916	-0.01%
2021/02/03	6	24.30	0	0.00	24.25	6	7,969	0.08%
2021/02/02	0	0.00	3	24.10	24.35	-3	8,079	-0.04%
2021/02/01	5	23.65	3	23.75	23.70	2	8,162	0.02%
2021/01/21	5	25.16	5	25.35	24.80	0	8,456	0.00%
2021/01/20	2	24.58	0	0.00	24.25	2	8,455	0.02%
2021/01/19	1	25.60	0	0.00	25.50	1	8,541	0.01%
2021/01/18	70	24.83	0	0.00	25.30	70	8,876	0.79%
2021/01/15	9	25.68	2	25.35	25.35	7	8,817	0.08%
2021/01/14	7	26.89	0	0.00	26.80	7	8,867	0.08%
2021/01/13	1	27.30	5	27.35	27.25	-4	8,857	-0.05%
2021/01/12	5	27.45	0	0.00	27.20	5	8,836	0.06%
2021/01/11	0	0.00	2	27.35	27.25	-2	8,759	-0.02%
2021/01/07	2	27.35	1	27.35	27.40	1	8,663	0.01%
2021/01/05	5	28.28	4	28.51	28.40	1	8,453	0.01%
2021/01/04	0	0.00	2	29.15	29.30	-2	8,379	-0.02%
2020/12/31	4	29.28	0	0.00	29.45	4	8,298	0.05%
2020/12/30	5	29.48	5	30.38	29.35	0	8,200	0.00%
2020/12/29	3	28.95	75	30.35	28.70	-72	7,881	-0.91%
2020/12/28	0	0.00	2	28.25	28.25	-2	7,371	-0.03%
2020/12/24	0	0.00	2	25.85	25.75	-2	7,141	-0.03%
2020/12/23	2	25.38	0	0.00	25.90	2	7,120	0.03%
2020/12/22	5	25.85	16	25.88	25.30	-11	7,089	-0.16%
2020/12/21	2	24.78	0	0.00	25.15	2	6,969	0.03%
2020/12/17	10	24.60	40	24.65	24.60	-30	6,958	-0.43%
2020/12/16	117	25.44	0	0.00	25.15	117	6,943	1.68%	大買/鉅額交易
2020/12/09	0	0.00	2	23.83	23.90	-2	6,640	-0.03%
2020/12/08	1	23.25	1	23.65	23.55	0	6,742	0.00%
2020/12/04	2	23.68	0	0.00	23.75	2	6,785	0.03%
2020/12/03	1	23.35	4	23.89	23.90	-3	6,792	-0.04%
2020/12/02	3	23.82	0	0.00	23.65	3	6,836	0.04%
2020/12/01	0	0.00	6	24.16	24.45	-6	6,805	-0.09%
2020/11/30	6	23.80	0	0.00	23.80	6	6,803	0.09%
2020/11/27	0	0.00	9	23.86	23.90	-9	6,816	-0.13%
2020/11/26	9	23.60	0	23.60	23.70	9	6,975	0.13%
2020/11/24	0	0.00	2	23.03	23.00	-2	7,352	-0.03%
2020/11/23	3	22.93	1	23.10	23.00	2	7,431	0.03%
2020/11/20	0	0.00	3	23.05	23.05	-3	7,517	-0.04%
2020/11/19	5	22.89	3	23.13	22.90	2	7,522	0.03%
2020/11/18	4	22.70	15	23.15	23.05	-11	7,638	-0.14%
2020/11/17	12	22.76	22	23.15	22.95	-10	7,594	-0.13%
2020/11/16	0	0.00	0	22.95	23.15	0	7,567	0.00%
2020/11/13	2	22.05	50	22.70	22.35	-48	7,409	-0.65%
2020/11/11	0	0.00	3	21.00	20.95	-3	7,266	-0.04%
2020/11/10	3	20.60	0	0.00	20.25	3	7,360	0.04%
2020/11/06	0	0.00	5.1	20.21	20.60	-5.1	7,265	-0.07%
2020/11/05	0	0.00	4	20.40	20.25	-4	7,228	-0.06%
2020/11/04	9	20.06	0	0.00	20.15	9	7,158	0.13%
2020/11/02	0	0.00	25	19.94	20.20	-25	7,115	-0.35%
2020/10/30	5	19.50	5	20.20	19.40	0	7,023	0.00%
2020/10/29	5	19.76	10	19.90	19.90	-5	6,896	-0.07%
2020/10/28	3	19.70	30	19.90	19.80	-27	6,822	-0.40%
2020/10/27	0.1	19.75	0	0.00	19.80	0.1	6,759	0.00%
2020/10/26	5	18.90	40	20.13	19.95	-35	6,608	-0.53%
2020/10/22	0	0.00	5	18.35	18.40	-5	6,198	-0.08%
2020/10/21	0	0.00	2	18.45	18.50	-2	6,011	-0.03%
2020/10/15	1	18.00	1	18.05	18.05	0	6,055	0.00%
2020/10/12	0	0.00	5	18.30	18.30	-5	6,082	-0.08%
2020/10/08	1	17.90	1	17.95	18.00	0	6,150	0.00%
2020/10/05	10	17.37	0	0.00	17.60	10	6,372	0.16%
2020/09/25	1	17.00	1	16.70	16.80	0	6,485	0.00%
2020/09/24	1	16.95	1	17.30	16.80	0	6,488	0.00%
2020/09/23	1	17.45	1	17.60	17.45	0	6,492	0.00%
2020/09/22	2	17.70	0	0.00	17.70	2	6,468	0.03%
2020/09/21	0	0.00	0.1	18.20	18.25	-0.1	6,402	0.00%
2020/09/17	0	0.00	10	18.45	18.40	-10	6,303	-0.16%
2020/09/16	10	18.20	0	0.00	18.45	10	6,297	0.16%
2020/09/15	0	0.00	0.1	18.25	18.30	-0.1	6,277	0.00%
2020/09/14	5	17.75	0	0.00	17.85	5	6,226	0.08%
2020/09/11	10.1	17.80	0	0.00	17.75	10.1	6,317	0.16%
2020/09/08	12	18.48	12	18.45	18.60	0	6,496	0.00%
2020/09/04	5	18.25	0	0.00	18.25	5	6,400	0.08%
2020/09/02	5	18.50	0	0.00	18.50	5	6,273	0.08%
2020/09/01	0	0.00	17	19.04	18.85	-17	6,185	-0.27%
2020/08/31	0.1	18.25	0	0.00	18.30	0.1	6,018	0.00%
2020/08/28	0	18.00	21.2	18.21	18.10	-21.2	5,847	-0.36%
2020/08/27	0.2	17.15	20	17.10	17.25	-19.8	5,544	-0.36%
2020/08/26	5	17.00	1	17.15	17.15	4	5,413	0.07%
2020/08/20	0	0.00	5	16.20	16.00	-5	5,169	-0.10%
2020/08/19	28	16.26	5	16.20	16.75	23	5,007	0.46%
2020/08/18	0	0.00	0	15.85	15.85	0	4,830	0.00%
2020/08/17	38	15.69	213	15.51	16.20	-175	4,566	-3.83%	大賣/鉅額交易
2020/08/14	260	14.66	0	14.75	14.75	260	4,246	6.12%	大買/鉅額交易
2020/08/13	0	0.00	4	14.40	14.40	-4	4,091	-0.10%
2020/08/10	0	0.00	2	14.03	14.10	-2	4,056	-0.05%
2020/08/05	0	0.00	20	13.75	13.75	-20	4,015	-0.50%
2020/07/29	0	0.00	1	13.55	13.60	-1	4,046	-0.02%
2020/07/28	1	13.30	0	0.00	13.30	1	4,048	0.02%
2020/07/22	7	14.29	0	0.00	14.00	7	4,067	0.17%
2020/07/20	20	13.75	0	0.00	13.85	20	3,901	0.51%
2020/07/17	1	13.70	5	13.70	13.65	-4	3,899	-0.10%
2020/07/14	0	0.00	55	14.49	14.30	-55	3,778	-1.46%
2020/07/10	0	0.00	1	14.25	14.30	-1	3,598	-0.03%
2020/07/06	0	0.00	16	14.30	14.40	-16	3,547	-0.45%
2020/07/02	0	0.00	1	14.10	14.15	-1	3,476	-0.03%
2020/06/19	1	13.85	1	13.85	13.85	0	3,546	0.00%
2020/06/17	0	0.00	0.1	13.90	13.90	-0.1	3,505	0.00%
2020/06/16	1	13.70	1	14.05	14.05	0	3,521	0.00%
2020/06/15	0	0.00	1	14.15	13.75	-1	3,443	-0.03%
2020/06/12	1	13.20	0	0.00	13.25	1	3,283	0.03%
2020/06/10	5	13.80	0	0.00	13.75	5	3,333	0.15%
2020/06/08	0	0.00	2	13.78	13.80	-2	3,472	-0.06%
2020/06/05	0	0.00	1	13.60	13.70	-1	3,432	-0.03%
2020/05/29	0	0.00	5	13.53	13.20	-5	3,569	-0.14%
2020/05/28	1	13.50	0	0.00	13.50	1	3,609	0.03%
2020/05/26	0	0.00	65	13.15	13.15	-65	3,898	-1.67%
2020/05/20	4	13.31	12	13.29	13.25	-8	4,491	-0.18%
2020/05/19	5	13.45	0	0.00	13.35	5	4,513	0.11%
2020/05/18	1	13.30	0	0.00	13.35	1	4,524	0.02%
2020/05/15	65	13.00	0	0.00	13.00	65	4,476	1.45%
2020/05/14	10	12.85	0	0.00	12.75	10	4,418	0.23%
2020/05/13	6	12.75	0	0.00	12.75	6	4,408	0.14%
2020/05/05	5	12.55	0	0.00	12.60	5	4,886	0.10%
2020/05/04	10	12.50	0	0.00	12.50	10	4,951	0.20%
2020/04/29	0	0.00	50	12.45	12.60	-50	4,956	-1.01%
2020/04/28	50	12.35	0	0.00	12.35	50	5,002	1.00%
2020/04/27	0	0.00	9	12.08	12.10	-9	5,278	-0.17%
2020/04/24	0	0.00	5	11.90	11.90	-5	5,260	-0.10%
2020/04/21	4	11.85	0	0.00	11.75	4	5,235	0.08%
2020/04/20	1	12.10	0	0.00	12.05	1	5,195	0.02%
2020/04/16	0	0.00	1	12.10	12.05	-1	5,155	-0.02%
2020/04/15	1	12.20	1	12.15	12.15	0	5,116	0.00%
2020/04/14	2	12.00	0	11.95	12.00	2	5,070	0.04%
2020/04/13	2	11.90	0	0.00	11.85	2	5,071	0.04%
2020/04/01	0	0.00	2	11.55	11.65	-2	4,969	-0.04%
2020/03/26	0	0.00	4	11.54	11.90	-4	4,905	-0.08%
2020/03/25	1	11.50	1	11.55	11.40	0	4,875	0.00%
2020/03/24	2	11.28	0	0.00	11.25	2	4,863	0.04%
2020/03/20	5	10.78	0	0.00	10.70	5	4,784	0.10%
2020/03/12	1	12.00	0	0.00	12.05	1	4,423	0.02%
2020/03/06	1	13.60	0	0.00	13.50	1	4,159	0.03%
2020/03/04	1	13.70	1	13.65	13.70	0	4,104	0.00%
2020/03/02	0	0.00	5	13.60	13.55	-5	4,019	-0.12%
2020/02/27	0	0.00	2	14.25	13.90	-2	3,967	-0.05%
2020/02/26	7	14.19	2.2	13.75	14.25	4.8	3,662	0.13%
2020/02/24	1	13.80	1	13.90	13.85	0	3,127	0.00%
2020/02/20	0.2	13.50	0	0.00	13.50	0.2	3,030	0.01%
2020/02/13	0	13.30	0	0.00	13.30	0	3,063	0.00%
2020/02/12	0	13.35	0	0.00	13.40	0	3,033	0.00%
2020/02/10	50	13.60	0	0.00	13.50	50	2,946	1.70%
2020/02/07	1	13.75	6	13.78	13.95	-5	2,774	-0.18%
2020/01/31	2	13.10	0	0.00	13.10	2	2,287	0.09%
2020/01/13	0	0.00	5	13.18	13.20	-5	1,943	-0.26%
2020/01/07	3	13.10	0	0.00	13.15	3	1,972	0.15%
2019/12/26	0	0.00	1	13.45	13.55	-1	1,818	-0.05%
2019/12/24	2	13.30	0	0.00	13.35	2	1,777	0.11%
2019/12/23	5	13.67	0	0.00	13.55	5	1,745	0.29%
2019/12/20	5	13.50	0	0.00	13.50	5	1,715	0.29%
2019/12/19	0	0.00	2	13.90	13.95	-2	1,662	-0.12%
2019/12/18	0	0.00	2	13.85	13.85	-2	1,590	-0.13%
2019/12/16	0	13.30	0	0.00	13.40	0	1,446	0.00%
2019/12/13	0	0.00	2	13.15	13.10	-2	1,379	-0.15%
2019/12/05	2	12.90	0	0.00	12.90	2	1,400	0.14%
2019/11/28	0	0.00	4	13.25	13.05	-4	1,324	-0.30%
2019/11/25	0	0.00	2	12.95	12.95	-2	1,197	-0.17%
2019/11/22	0	0.00	20	12.75	12.75	-20	1,174	-1.70%
2019/11/18	0	0.00	3	12.60	12.65	-3	1,089	-0.28%
2019/11/15	0	0.00	22	12.59	12.55	-22	1,050	-2.10%
2019/11/07	2	12.00	0	0.00	12.10	2	939	0.21%
2019/11/05	5	12.05	0	0.00	12.10	5	936	0.53%
2019/10/25	20	12.10	0	0.00	12.05	20	949	2.11%
2019/10/24	0	0.00	2	11.85	11.85	-2	890	-0.22%
2019/10/09	2	11.60	0	0.00	11.60	2	1,004	0.20%
2019/10/08	0	0.00	2	11.70	11.65	-2	1,054	-0.19%
2019/09/27	2	11.60	0	0.00	11.65	2	1,310	0.15%
2019/09/20	0	0.00	2	11.90	11.75	-2	1,389	-0.14%
2019/09/12	0	0.00	10	11.70	11.70	-10	1,422	-0.70%
2019/09/06	0	0.00	2	11.70	11.70	-2	1,384	-0.14%
2019/08/30	0	0.00	2	11.50	11.55	-2	1,383	-0.14%
2019/08/16	2	11.35	0	0.00	11.35	2	1,372	0.15%
2019/08/02	5	11.45	0	0.00	11.50	5	1,401	0.36%
2019/07/24	5	11.60	0	0.00	11.60	5	1,362	0.37%
2019/07/22	4	11.80	0	0.00	11.85	4	1,323	0.30%
2019/07/15	0	0.00	2	12.60	12.55	-2	1,211	-0.17%
2019/07/09	5	12.25	0	0.00	12.30	5	979	0.51%
2019/07/05	0	0.00	2	12.00	12.05	-2	892	-0.22%
2019/05/17	0	0.00	10	11.45	11.45	-10	942	-1.06%
2019/04/12	0	11.90	0	0.00	11.90	0	972	0.00%
2019/04/03	0	11.80	0	0.00	11.85	0	956	0.00%
2019/03/21	2	11.85	0	0.00	11.85	2	927	0.22%
2019/03/20	0	11.80	0	0.00	11.85	0	934	0.00%
2019/03/14	0	11.80	0	0.00	11.80	0	973	0.00%
2019/03/13	0	0.00	0.4	11.90	11.90	-0.4	980	-0.04%
2019/03/08	8	11.95	0	0.00	11.95	8	999	0.80%
2019/03/05	2	12.00	0	0.00	11.90	2	988	0.20%
2019/02/27	0	12.15	0	0.00	12.15	0	976	0.00%
2019/02/26	0	12.05	0	0.00	12.10	0	971	0.00%
2019/02/25	0	12.15	0	0.00	12.20	0	955	0.00%
2019/02/22	0	12.00	0	0.00	12.05	0	948	0.00%
2019/02/21	0	12.10	0	0.00	12.10	0	939	0.00%
2019/02/19	0	12.00	0	0.00	12.05	0	887	0.00%
2019/02/18	0	11.90	2	11.95	11.95	-2	854	-0.23%
2019/02/15	0	11.80	0	0.00	11.85	0	848	0.00%
2019/02/13	0	0.00	2	11.75	11.80	-2	846	-0.24%
2019/02/12	0	0.00	1	11.65	11.65	-1	831	-0.12%
2019/02/11	0	0.00	2	11.60	11.60	-2	829	-0.24%
2019/01/30	0	0.00	0	11.55	11.50	0	825	0.00%
2019/01/17	0	0.00	2	11.30	11.30	-2	846	-0.24%
2019/01/16	0	11.30	0	0.00	11.30	0	848	0.00%
2019/01/02	0	11.20	0	0.00	11.20	0	1,207	0.00%
2018/12/25	0	11.30	0	0.00	11.30	0	1,236	0.00%
2018/12/18	4	11.45	0	0.00	11.40	4	1,308	0.31%
2018/12/04	0	0.00	0	11.80	11.70	0	1,328	0.00%
2018/12/03	0	0.00	2	11.70	11.70	-2	1,326	-0.15%
2018/11/20	2	11.50	0	0.00	11.50	2	1,375	0.15%
2018/11/19	0	0.00	2	11.65	11.65	-2	1,429	-0.14%
2018/11/16	0	11.45	10	11.45	11.55	-10	1,588	-0.63%
2018/11/09	0	0.00	1	11.45	11.45	-1	1,640	-0.06%
2018/10/24	3	11.50	0	0.00	11.40	3	1,629	0.18%
2018/10/11	6	11.75	0	0.00	11.35	6	1,452	0.41%
2018/10/08	0	0.00	0.2	11.85	11.85	-0.2	1,346	-0.01%
2018/09/28	0	0.00	4	12.45	12.45	-4	1,390	-0.29%
2018/09/27	5	12.55	0	0.00	12.55	5	1,388	0.36%
2018/09/14	7	12.35	0	0.00	12.45	7	1,378	0.51%
2018/09/07	10	12.15	0	0.00	12.20	10	1,368	0.73%
2018/08/31	0	0.00	1	12.40	12.35	-1	1,406	-0.07%
2018/08/30	2	12.45	0	0.00	12.45	2	1,400	0.14%
2018/08/29	5	12.47	0	0.00	12.45	5	1,408	0.35%
2018/08/24	1	12.90	0	0.00	12.65	1	1,475	0.07%
2018/08/22	0.1	12.25	3	12.23	12.25	-2.9	1,310	-0.22%
2018/08/10	0	0.00	1	11.95	11.85	-1	1,290	-0.08%
2018/08/07	0.1	11.90	0	0.00	11.95	0.1	1,373	0.01%
2018/07/31	2	12.05	0	0.00	12.10	2	1,449	0.14%
2018/07/30	1	12.10	0	0.00	12.20	1	1,434	0.07%
2018/07/27	0	0.00	2	11.90	11.90	-2	1,397	-0.14%
2018/06/29	7	12.07	0	0.00	12.05	7	1,721	0.41%
2018/06/21	2	12.30	0	0.00	12.25	2	1,780	0.11%
2018/06/13	2	12.80	0	0.00	12.75	2	1,822	0.11%
2018/06/11	0	12.85	0	0.00	12.85	0	1,883	0.00%
2018/05/31	0	0.00	2	12.90	13.05	-2	2,025	-0.10%
2018/05/29	3	12.90	0	0.00	12.90	3	2,154	0.14%
2018/05/24	0	0.00	1	12.75	12.70	-1	2,917	-0.03%
2018/05/21	2	12.75	0	0.00	12.80	2	3,021	0.07%
2018/05/18	1	12.75	0	0.00	12.75	1	3,052	0.03%
2018/05/16	2	12.75	0	0.00	12.85	2	3,086	0.06%
2018/05/15	0	0.00	3	13.05	12.95	-3	3,093	-0.10%
2018/05/14	0	13.00	0	0.00	13.00	0	3,201	0.00%
2018/05/11	0	0.00	1	13.05	13.10	-1	3,232	-0.03%
2018/05/09	1	12.85	0	0.00	12.90	1	3,280	0.03%
2018/04/20	0	0.00	6	13.10	13.20	-6	4,081	-0.15%
2018/04/17	10	13.38	0	0.00	13.25	10	4,177	0.24%
2018/04/12	0	0.00	1	13.25	13.30	-1	4,277	-0.02%
2018/04/10	0	0.00	1	13.25	13.10	-1	4,348	-0.02%
2018/04/09	0	0.00	2	12.95	13.05	-2	4,407	-0.05%
2018/04/03	0	0.00	1	12.75	12.80	-1	4,483	-0.02%
2018/03/30	0	0.00	1	12.95	12.95	-1	5,502	-0.02%
2018/03/29	2	12.93	0	0.00	12.95	2	5,494	0.04%
2018/03/28	2	12.80	0	0.00	12.70	2	5,472	0.04%
2018/03/20	1	13.40	0	0.00	13.45	1	5,490	0.02%
2018/03/16	3	13.53	0	0.00	13.35	3	5,476	0.05%
2018/03/09	0	0.00	1	13.85	13.90	-1	5,349	-0.02%
2018/03/06	1	13.95	0	0.00	13.80	1	5,345	0.02%
2018/03/02	6	13.86	6	13.95	13.95	0	5,379	0.00%
2018/03/01	3	14.17	22	14.32	14.25	-19	5,308	-0.36%
2018/02/27	23	14.46	93	14.25	14.05	-70	5,335	-1.31%
2018/02/26	96	14.50	111	14.50	14.50	-15	5,104	-0.29%	大賣/
2018/02/23	100	13.45	10	13.40	13.50	90	4,704	1.91%
2018/02/09	0	0.00	1	12.35	12.35	-1	4,942	-0.02%
2018/02/07	10	12.80	0	0.00	12.50	10	5,175	0.19%
2018/02/06	0	0.00	20	12.60	12.50	-20	5,162	-0.39%
2018/01/30	20	14.10	0	0.00	13.50	20	4,898	0.41%
2018/01/29	2	13.95	0	0.00	13.95	2	4,666	0.04%
2018/01/25	6	13.53	0	0.00	13.40	6	4,568	0.13%
2018/01/23	3	13.70	0	0.00	13.75	3	4,489	0.07%
2018/01/05	0	0.00	38	13.50	13.55	-38	3,943	-0.96%
2018/01/04	66	13.61	28	13.80	13.55	38	3,908	0.97%
2018/01/03	0	0.00	21	14.15	13.80	-21	3,879	-0.54%
2018/01/02	0	0.00	1	14.05	13.95	-1	3,783	-0.03%