東和鋼鐵 (2006)-大展券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.6
漲跌
▼1.0
漲幅
-1.40%
成交量
574張
產業
上市鋼鐵類股▼0.44%
776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	10	70.30	0	0.00	70.30	10	1,141	0.88%
2024/12/03	1	70.40	0	0.00	70.30	1	1,147	0.09%
2024/11/28	0	0.00	0	71.70	71.00	0	1,130	0.00%
2024/11/01	1	76.40	0	0.00	76.40	1	1,356	0.07%
2024/10/24	1	73.50	0	0.00	73.70	1	1,401	0.07%
2024/10/09	2	77.55	0	0.00	77.20	2	1,610	0.12%
2024/10/07	0	0.00	3	81.10	81.20	-3	1,616	-0.19%
2024/10/04	0	0.00	5.2	80.23	80.30	-5.2	1,616	-0.32%
2024/09/30	0	0.00	3	79.00	79.20	-3	1,607	-0.19%
2024/09/11	1	76.10	1.2	76.17	75.50	-0.2	1,768	-0.01%
2024/09/06	0.1	78.80	0	0.00	78.80	0.1	1,791	0.01%
2024/09/05	0	0.00	0.4	78.80	79.00	-0.4	1,802	-0.02%
2024/09/03	0.1	78.90	0	0.00	79.20	0.1	1,798	0.00%
2024/09/02	0	0.00	0	78.30	79.10	0	1,811	0.00%
2024/08/30	0.1	78.10	0	0.00	78.20	0.1	1,838	0.01%
2024/08/26	0	0.00	0	78.00	77.70	0	1,881	0.00%
2024/08/16	0.1	76.00	0	0.00	76.40	0.1	1,939	0.00%
2024/08/14	0.1	77.10	1	78.60	78.60	-1	1,932	-0.05%
2024/08/13	0.1	76.50	13	77.00	77.40	-12.9	1,902	-0.68%
2024/08/12	0.2	75.90	1	76.50	76.60	-0.9	1,934	-0.04%
2024/08/07	0	0.00	15	76.06	76.00	-15	1,925	-0.78%
2024/08/02	0	0.00	0.1	74.30	74.70	-0.1	1,892	-0.01%
2024/08/01	0	0.00	1	75.00	75.00	-1	1,913	-0.05%
2024/07/31	15	74.40	15	74.00	73.70	0	1,911	0.00%
2024/07/30	0	0.00	1	74.00	74.40	-1	1,912	-0.05%
2024/07/29	0	0.00	1	73.30	73.80	-1	1,909	-0.05%
2024/07/26	0	0.00	22	73.45	72.60	-22	1,918	-1.15%
2024/07/10	0	0.00	2	69.70	69.70	-2	2,107	-0.09%
2024/07/08	0	0.00	0.1	71.20	71.40	-0.1	2,109	0.00%
2024/07/01	1	70.90	0	0.00	70.90	1	2,187	0.05%
2024/06/27	0.1	70.00	0	70.10	70.40	0.1	2,137	0.00%
2024/06/18	11	68.54	0	0.00	68.20	11	2,389	0.46%
2024/06/06	1	68.80	0	0.00	68.80	1	2,530	0.04%
2024/05/27	2	69.60	0	0.00	69.20	2	2,640	0.08%
2024/05/23	20	69.25	0	0.00	69.10	20	2,687	0.74%
2024/05/16	2	69.60	0	0.00	69.40	2	2,688	0.07%
2024/05/13	0	0.00	5	70.30	70.60	-5	2,656	-0.19%
2024/05/09	1	70.80	0	0.00	70.00	1	2,691	0.04%
2024/05/08	2	71.35	0	0.00	71.70	2	2,665	0.08%
2024/05/07	5	72.30	0	0.00	72.60	5	2,646	0.19%
2024/05/06	1	72.80	0	0.00	73.20	1	2,629	0.04%
2024/04/25	5	73.30	3	72.90	73.00	2	2,571	0.08%
2024/04/19	3	73.40	3	72.53	73.40	0	2,420	0.00%
2024/04/17	2	71.35	0	0.00	71.60	2	2,310	0.09%
2024/04/16	1	69.80	0	0.00	70.20	1	2,295	0.04%
2024/04/15	1.5	70.73	0	0.00	70.70	1.5	2,270	0.07%
2024/04/12	1	71.10	0	0.00	70.80	1	2,254	0.04%
2024/04/10	0	72.70	0	0.00	72.30	0	2,227	0.00%
2024/04/02	0	0.00	2	69.90	70.20	-2	2,135	-0.09%
2024/04/01	0	0.00	1	69.30	69.20	-1	2,158	-0.05%
2024/03/27	2	68.80	0	0.00	68.70	2	2,226	0.09%
2024/03/22	27	69.31	0	0.00	68.50	27	2,342	1.15%
2024/03/21	0	0.00	1	77.90	77.70	-1	2,199	-0.05%
2024/03/20	3	77.00	0	0.00	76.90	3	2,196	0.14%
2024/03/19	0	77.50	1	78.00	77.30	-1	2,155	-0.05%
2024/03/18	1.5	76.59	0	0.00	76.50	1.5	2,127	0.07%
2024/03/14	1	77.10	0	0.00	77.10	1	2,109	0.05%
2024/03/13	0	0.00	1	77.10	76.60	-1	2,087	-0.05%
2024/03/08	0.5	77.20	0	0.00	76.90	0.5	2,007	0.02%
2024/03/07	13	78.20	0	0.00	77.90	13	1,981	0.66%
2024/03/05	0	0.00	1	78.30	78.70	-1	1,933	-0.05%
2024/03/01	1	76.60	0	0.00	78.00	1	1,895	0.05%
2024/02/29	1	76.90	0	0.00	77.30	1	1,877	0.05%
2024/02/27	0	0.00	3	77.30	76.30	-3	1,838	-0.16%
2024/02/22	0	0.00	4	73.98	74.40	-4	1,791	-0.22%
2024/02/20	0	0.00	1	73.00	72.80	-1	1,754	-0.06%
2024/02/15	1.5	71.63	0	0.00	71.90	1.5	1,821	0.08%
2024/02/02	1	72.30	1	73.60	72.40	0	1,814	0.00%
2024/01/19	0	0.00	1	71.40	71.40	-1	2,034	-0.05%
2024/01/12	0	0.00	180.1	70.49	71.10	-180.1	2,004	-8.98%	大賣/鉅額交易
2024/01/11	0	0.00	300	70.11	70.50	-300	2,001	-14.99%	大賣/鉅額交易
2024/01/10	0	0.00	300	69.98	70.50	-300	2,048	-14.65%	大賣/鉅額交易
2024/01/09	0	0.00	200	70.66	70.50	-200	2,044	-9.78%	大賣/鉅額交易
2024/01/08	0	0.00	100	71.36	71.10	-100	2,045	-4.89%
2023/12/28	0	0.00	1	71.30	71.20	-1	2,037	-0.05%
2023/12/27	0	0.00	6	70.70	69.70	-6	2,011	-0.30%
2023/12/26	6	71.57	0	0.00	71.30	6	1,975	0.30%
2023/12/22	0	0.00	1	71.50	72.40	-1	1,975	-0.05%
2023/12/12	0	0.00	1	71.70	71.90	-1	1,642	-0.06%
2023/11/22	0	0.00	10	69.00	69.30	-10	1,693	-0.59%
2023/11/03	0	0.00	2	65.30	65.90	-2	1,552	-0.13%
2023/11/02	2	64.80	0	0.00	64.80	2	1,570	0.13%
2023/10/31	0	0.00	12	65.40	65.00	-12	1,656	-0.72%
2023/10/19	1	62.30	0	0.00	62.20	1	1,698	0.06%
2023/10/18	0	0.00	1	63.20	63.20	-1	1,687	-0.06%
2023/10/06	0	0.00	3	60.70	60.90	-3	1,636	-0.18%
2023/09/20	0	0.00	6	64.10	63.40	-6	1,526	-0.39%
2023/09/19	0	0.00	18	63.27	63.90	-18	1,517	-1.19%
2023/09/18	0	0.00	11	62.60	62.80	-11	1,506	-0.73%
2023/09/11	0	0.00	1	61.00	61.30	-1	1,496	-0.07%
2023/09/08	0	60.80	0	0.00	61.00	0	1,492	0.00%
2023/09/07	0	60.80	0	0.00	61.00	0	1,498	0.00%
2023/09/06	1	60.80	7	61.73	61.50	-6	1,489	-0.40%
2023/09/05	0	0.00	5	61.50	61.30	-5	1,471	-0.34%
2023/09/04	0	0.00	20	61.15	61.30	-20	1,493	-1.34%
2023/09/01	0	0.00	1	60.00	60.00	-1	1,456	-0.07%
2023/08/31	0	0.00	0.3	59.30	59.90	-0.3	1,464	-0.02%
2023/08/24	16	58.13	0	0.00	58.00	16	1,503	1.06%
2023/08/22	10	58.65	0	0.00	58.50	10	1,491	0.67%
2023/08/10	0	0.00	5	60.70	60.40	-5	1,477	-0.34%
2023/08/09	0	0.00	0.3	59.95	60.30	-0.3	1,458	-0.02%
2023/08/07	0	0.00	12	61.15	60.30	-12	1,382	-0.87%
2023/08/04	0	0.00	57	60.88	60.50	-57	1,313	-4.34%
2023/08/02	0	0.00	21	59.09	58.10	-21	1,205	-1.74%
2023/07/24	10	55.20	0	0.00	55.10	10	1,058	0.95%
2023/07/19	10	55.50	0	0.00	55.40	10	1,059	0.94%
2023/07/12	0	0.00	5	57.00	56.90	-5	1,080	-0.46%
2023/07/07	10	57.00	0	0.00	57.60	10	1,133	0.88%
2023/07/06	13	58.09	0.3	57.90	57.80	12.7	1,158	1.10%
2023/07/03	0	0.00	20	59.53	59.40	-20	1,213	-1.65%
2023/06/30	0	0.00	15	59.43	59.50	-15	1,234	-1.22%
2023/06/28	0	0.00	10	59.70	58.90	-10	1,378	-0.73%
2023/06/27	0.3	59.30	17	59.43	59.50	-16.8	1,407	-1.19%
2023/06/19	61	58.20	1	58.90	58.90	60	1,438	4.17%
2023/06/16	0	0.00	1	58.50	58.50	-1	1,441	-0.07%
2023/06/13	0	0.00	5	57.12	57.00	-5	1,452	-0.34%
2023/06/09	5.4	57.75	0	0.00	57.70	5.4	1,488	0.36%
2023/06/08	0	0.00	5	58.00	57.90	-5	1,506	-0.33%
2023/06/07	0	0.00	7	57.53	57.50	-7	1,511	-0.46%
2023/06/06	0.6	57.35	0	0.00	57.50	0.6	1,524	0.04%
2023/06/05	7	56.87	0	0.00	57.10	7	1,526	0.46%
2023/06/02	0	0.00	5	56.00	56.20	-5	1,530	-0.33%
2023/05/31	0	0.00	0.2	56.30	55.90	-0.2	1,554	-0.02%
2023/05/26	0	0.00	1	56.40	56.50	-1	1,721	-0.06%
2023/05/24	0	0.00	8	57.50	57.50	-8	1,748	-0.46%
2023/05/23	0.3	57.10	6	57.10	57.10	-5.7	1,746	-0.33%
2023/05/22	0.1	57.20	0	0.00	57.40	0.1	1,746	0.01%
2023/05/19	0.5	57.00	0	0.00	57.00	0.5	1,735	0.03%
2023/05/18	0	0.00	6	57.60	57.60	-6	1,733	-0.35%
2023/04/28	0	0.00	28	57.46	57.70	-28	1,908	-1.47%
2023/04/18	2	59.25	0	0.00	59.30	2	1,902	0.11%
2023/04/17	0	0.00	2	59.00	59.40	-2	1,894	-0.11%
2023/04/14	0	0.00	0.4	58.86	58.90	-0.4	1,886	-0.02%
2023/04/12	2	58.10	2	58.70	58.80	0	1,879	0.00%
2023/04/11	0	57.40	0	0.00	58.10	0	1,860	0.00%
2023/04/07	0.3	57.30	0	0.00	57.50	0.3	1,836	0.01%
2023/04/06	0	0.00	30	57.63	57.80	-30	1,828	-1.64%
2023/03/31	0	0.00	1.4	56.58	56.00	-1.4	1,802	-0.08%
2023/03/30	13.7	56.55	0	0.00	56.40	13.7	1,851	0.74%
2023/03/29	15.1	60.67	0	0.00	60.60	15.1	1,806	0.83%
2023/03/27	10	60.50	0	0.00	60.30	10	1,890	0.53%
2023/03/22	0	61.50	0	0.00	61.50	0	1,908	0.00%
2023/03/21	1	61.20	0	0.00	61.30	1	1,924	0.05%
2023/03/20	1	62.00	0	0.00	61.60	1	1,916	0.05%
2023/03/17	1	61.40	20	62.40	63.00	-19	1,912	-0.99%
2023/03/16	0.5	61.20	4	62.20	61.10	-3.5	1,888	-0.19%
2023/03/15	0	0.00	23	62.80	62.60	-23	1,877	-1.22%
2023/03/14	0	62.90	10.3	62.12	62.00	-10.3	1,877	-0.55%
2023/03/13	0	0.00	41	63.52	63.70	-41	1,869	-2.19%
2023/03/10	0	0.00	18	63.48	63.90	-18	1,851	-0.97%
2023/03/09	0	0.00	15	63.71	63.50	-15	1,835	-0.82%
2023/03/08	0	0.00	28	63.55	63.80	-28	1,828	-1.53%
2023/03/07	0	0.00	24	63.19	63.20	-24	1,814	-1.32%
2023/03/06	0	62.40	0	0.00	62.70	0	1,807	0.00%
2023/03/03	0	0.00	20	62.50	62.50	-20	1,797	-1.11%
2023/03/02	0	0.00	11	62.45	62.00	-11	1,778	-0.62%
2023/03/01	0	0.00	77	61.69	62.00	-77	1,747	-4.41%
2023/02/24	0	59.30	36	59.08	59.60	-36	1,646	-2.19%
2023/02/23	0	57.67	10	57.90	57.90	-10	1,606	-0.62%
2023/02/16	1	56.70	0	0.00	56.90	1	1,638	0.06%
2023/02/15	6	56.30	0	0.00	56.10	6	1,638	0.37%
2023/02/13	10	56.00	0	0.00	56.50	10	1,634	0.61%
2023/02/10	21	56.88	0	0.00	56.60	21	1,633	1.29%
2023/02/09	0.3	58.00	0	0.00	58.00	0.3	1,631	0.02%
2023/02/08	1	58.10	0	0.00	58.10	1	1,644	0.06%
2023/02/02	25	56.36	0	0.00	56.80	25	1,639	1.53%
2023/02/01	0	0.00	1	57.10	57.00	-1	1,616	-0.06%
2023/01/31	0	0.00	16	57.74	57.80	-16	1,602	-1.00%
2023/01/30	2	56.75	0	0.00	56.50	2	1,580	0.13%
2023/01/16	0	55.00	0	0.00	55.00	0	1,565	0.00%
2022/12/30	10	51.70	0	0.00	52.70	10	1,744	0.57%
2022/12/29	10	51.50	0	0.00	51.30	10	1,748	0.57%
2022/12/21	6	50.60	3	50.77	51.00	3	1,749	0.17%
2022/12/20	41	50.74	1	49.80	49.80	40	1,701	2.35%
2022/12/19	8	51.80	0	0.00	51.50	8	1,630	0.49%
2022/11/30	0	0.00	1	53.40	53.50	-1	1,886	-0.05%
2022/11/23	0.5	52.30	0	0.00	52.10	0.5	1,888	0.03%
2022/11/11	3	50.30	0	0.00	50.40	3	1,827	0.16%
2022/11/09	2	50.45	0	0.00	50.30	2	1,846	0.11%
2022/10/31	5	49.45	0	0.00	49.40	5	1,837	0.27%
2022/10/28	1	50.00	2	49.80	49.75	-1	1,839	-0.05%
2022/10/25	12	51.30	0	0.00	50.90	12	1,890	0.63%
2022/10/24	16	52.79	0	0.00	52.30	16	1,886	0.85%
2022/10/21	1	53.50	2	55.50	53.10	-1	1,891	-0.05%
2022/10/20	0	0.00	19	54.49	55.40	-19	1,885	-1.01%
2022/10/19	0	0.00	21.4	54.38	54.60	-21.4	1,843	-1.16%
2022/10/12	0	0.00	8	54.51	54.30	-8	2,120	-0.38%
2022/10/11	0	0.00	5	54.40	54.30	-5	2,175	-0.23%
2022/10/07	0	0.00	5	54.00	54.10	-5	2,190	-0.23%
2022/10/06	0	0.00	6	54.00	54.00	-6	2,217	-0.27%
2022/10/05	0	0.00	5	54.00	53.50	-5	2,229	-0.22%
2022/10/04	0	0.00	12	53.18	53.20	-12	2,240	-0.54%
2022/10/03	0	0.00	4	49.64	50.20	-4	2,210	-0.18%
2022/09/30	6	48.91	1	49.30	49.45	5	2,246	0.22%
2022/09/29	5	49.51	0	0.00	49.25	5	2,292	0.22%
2022/09/26	0	0.00	4	51.33	50.90	-4	2,311	-0.17%
2022/09/21	16.5	51.99	0	0.00	51.80	16.5	2,320	0.71%
2022/09/16	0.2	53.00	0	0.00	54.00	0.2	2,201	0.01%
2022/09/15	0	0.00	0.3	53.50	53.60	-0.3	2,323	-0.01%
2022/09/13	0.5	54.50	0	0.00	54.30	0.5	2,724	0.02%
2022/09/08	0.3	53.80	0	0.00	53.70	0.3	3,252	0.01%
2022/09/06	5	53.40	3	53.70	53.70	2	3,502	0.06%
2022/09/01	5	54.30	0	0.00	54.60	5	3,648	0.14%
2022/08/23	8	54.41	0	0.00	54.10	8	4,139	0.19%
2022/08/18	2	55.40	2	54.70	54.80	0	4,239	0.00%
2022/08/12	0	0.00	2	53.80	53.90	-2	4,292	-0.05%
2022/08/11	2	52.85	0	0.00	53.00	2	4,303	0.05%
2022/08/08	0	0.00	3	52.10	52.00	-3	4,360	-0.07%
2022/08/03	0	0.00	6	51.80	51.90	-6	4,474	-0.13%
2022/08/02	1	51.80	0	0.00	52.20	1	4,563	0.02%
2022/07/29	1	51.10	2	51.10	51.70	-1	4,622	-0.02%
2022/07/28	4	50.70	0	0.00	51.00	4	4,644	0.09%
2022/07/22	0	0.00	1	51.10	50.70	-1	4,683	-0.02%
2022/07/21	1	48.95	0	0.00	49.40	1	4,628	0.02%
2022/07/20	19	49.33	5	49.65	49.40	14	4,658	0.30%
2022/07/19	0	0.00	1	48.80	49.75	-1	4,618	-0.02%
2022/07/18	2	48.78	1	48.25	48.90	1	4,583	0.02%
2022/07/15	7	48.65	1	48.55	48.35	6	4,579	0.13%
2022/07/13	8	49.85	0	0.00	49.45	8	4,602	0.17%
2022/07/08	8	50.00	0	0.00	49.80	8	4,622	0.17%
2022/07/07	5	49.33	0	0.00	49.15	5	4,648	0.11%
2022/07/06	5	49.60	0	0.00	49.65	5	4,636	0.11%
2022/07/05	5	50.70	0	0.00	51.20	5	4,674	0.11%
2022/07/04	0	0.00	0.7	50.26	50.20	-0.7	4,708	-0.01%
2022/07/01	30	50.97	1	49.85	49.85	29	4,758	0.61%
2022/06/29	0	52.80	0	0.00	52.40	0	4,866	0.00%
2022/06/28	1	53.00	0	0.00	53.00	1	4,898	0.02%
2022/06/23	5	53.50	0	0.00	53.50	5	5,026	0.10%
2022/06/22	38	55.88	1	56.50	54.90	37	5,196	0.71%
2022/06/21	21	58.06	0	0.00	58.30	21	5,154	0.41%
2022/06/20	82.5	60.71	1	58.20	58.90	81.5	5,112	1.59%
2022/06/17	10	64.50	0	0.00	64.50	10	4,998	0.20%
2022/06/16	25.5	65.75	0	0.00	65.00	25.5	5,004	0.51%
2022/06/15	12	67.09	0	0.00	65.50	12	5,011	0.24%
2022/06/14	0	0.00	10	68.19	68.70	-10	4,956	-0.20%
2022/06/13	0	0.00	10	69.00	68.50	-10	5,062	-0.20%
2022/06/10	0	0.00	20	69.92	69.90	-20	5,162	-0.39%
2022/06/09	0	0.00	26	69.77	70.00	-26	5,436	-0.48%
2022/06/08	0	0.00	19	69.35	69.20	-19	5,864	-0.32%
2022/06/07	0	0.00	33	69.11	69.30	-33	5,872	-0.56%
2022/06/06	1	67.80	53	68.73	68.60	-52	5,848	-0.89%
2022/06/02	0	0.00	24	66.00	66.00	-24	5,782	-0.42%
2022/06/01	0	0.00	12	64.70	65.00	-12	5,863	-0.20%
2022/05/31	0	0.00	8	63.73	63.60	-8	5,993	-0.13%
2022/05/30	0	0.00	15	64.00	63.90	-15	6,008	-0.25%
2022/05/27	0	0.00	20	63.75	64.00	-20	6,031	-0.33%
2022/05/26	0.5	62.50	17	62.87	62.90	-16.5	6,073	-0.27%
2022/05/25	0	0.00	10	61.85	61.80	-10	6,127	-0.16%
2022/05/16	0	0.00	0	58.00	58.00	0	6,331	0.00%
2022/05/09	1	59.50	0	0.00	58.80	1	6,392	0.02%
2022/05/06	5	61.80	0	0.00	61.80	5	6,465	0.08%
2022/05/03	5	62.56	0	0.00	62.60	5	6,616	0.08%
2022/04/29	10	63.25	0	0.00	63.20	10	6,605	0.15%
2022/04/27	5	62.40	0	0.00	62.70	5	6,752	0.07%
2022/04/26	20	64.59	0	0.00	64.00	20	6,787	0.29%
2022/04/25	5	65.30	2	65.70	65.40	3	6,769	0.04%
2022/04/22	8.5	68.01	0	0.00	67.80	8.5	6,759	0.13%
2022/04/21	5	68.50	0	0.00	68.70	5	6,776	0.07%
2022/04/20	30	69.30	0	0.00	69.10	30	6,729	0.45%
2022/04/19	0	0.00	0.3	70.50	71.10	-0.3	6,709	-0.01%
2022/04/15	0	0.00	0.2	70.50	70.30	-0.2	6,704	0.00%
2022/04/14	0.1	70.20	0	0.00	70.30	0.1	6,697	0.00%
2022/04/13	0.1	69.60	0	0.00	70.30	0.1	6,690	0.00%
2022/04/12	2.1	67.04	1	68.60	68.90	1.1	6,656	0.02%
2022/04/11	16	68.13	0	0.00	67.60	16	6,642	0.24%
2022/04/08	5.1	68.00	0	0.00	68.70	5.1	6,600	0.08%
2022/04/07	20.5	67.37	0	0.00	67.20	20.5	6,563	0.31%
2022/04/06	60.5	68.04	0	0.00	68.00	60.5	6,506	0.93%
2022/04/01	9	69.80	0	0.00	69.50	9	6,435	0.14%
2022/03/31	9	70.49	0	0.00	70.40	9	6,368	0.14%
2022/03/30	20	70.00	0	0.00	71.40	20	6,341	0.32%
2022/03/29	32	71.50	1	71.80	70.70	31	6,278	0.49%
2022/03/28	30	72.62	1	72.60	72.70	29	6,246	0.46%
2022/03/25	245	73.50	2	74.60	73.20	243	6,337	3.83%	大買/鉅額交易
2022/03/24	9	81.14	184.3	81.18	81.00	-175.3	6,228	-2.81%	大賣/鉅額交易
2022/03/23	5	80.72	60	80.86	80.70	-55	6,342	-0.87%
2022/03/22	4.3	82.07	142	81.84	81.80	-137.7	6,264	-2.20%	大賣/鉅額交易
2022/03/21	1	80.40	146	81.83	80.60	-145	6,111	-2.37%	大賣/鉅額交易
2022/03/18	0	0.00	142	79.87	79.90	-142	5,900	-2.41%	大賣/鉅額交易
2022/03/17	4	79.00	123	79.00	79.30	-119	5,785	-2.06%	大賣/鉅額交易
2022/03/16	1	78.20	64	79.10	78.70	-63	5,702	-1.10%
2022/03/15	4	79.55	12	79.71	79.70	-8	5,545	-0.14%
2022/03/14	1	79.50	66.7	78.99	80.00	-65.7	5,424	-1.21%
2022/03/11	11	76.82	54	77.30	77.30	-43	5,131	-0.84%
2022/03/10	0	0.00	6	71.68	72.30	-6	4,672	-0.13%
2022/03/09	0	0.00	4	69.83	70.70	-4	4,752	-0.08%
2022/03/08	0	0.00	13	71.86	69.20	-13	4,798	-0.27%
2022/03/07	5	73.90	10	73.20	72.90	-5	4,733	-0.11%
2022/03/04	0	0.00	21	72.25	73.00	-21	4,657	-0.45%
2022/03/03	0	0.00	8	70.70	71.00	-8	4,515	-0.18%
2022/03/02	0.3	70.30	8	70.60	70.30	-7.7	4,560	-0.17%
2022/03/01	0	0.00	8	70.91	71.00	-8	4,563	-0.18%
2022/02/25	1	67.20	1	68.00	69.70	0	4,517	0.00%
2022/02/24	11	67.21	0	0.00	67.00	11	4,505	0.24%
2022/02/23	0	68.60	0	0.00	68.90	0	4,532	0.00%
2022/02/22	1	69.00	1	69.70	68.80	0	4,529	0.00%
2022/02/21	0	0.00	1	70.20	70.10	-1	4,571	-0.02%
2022/02/17	1	69.00	0	0.00	69.40	1	4,612	0.02%
2022/02/16	17	70.23	0.6	69.30	69.30	16.4	4,602	0.36%
2022/02/14	10	71.10	5	71.10	71.30	5	4,517	0.11%
2022/02/11	0	0.00	17	72.91	73.00	-17	4,505	-0.38%
2022/02/10	10.3	73.26	38.2	72.55	72.50	-27.8	4,512	-0.62%
2022/02/09	6	72.20	21	71.82	72.50	-15	4,467	-0.34%
2022/02/08	5	72.20	15.7	72.18	72.10	-10.7	4,389	-0.24%
2022/02/07	5	70.50	51.3	71.70	72.00	-46.3	4,255	-1.09%
2022/01/26	0.1	67.20	4	67.50	67.50	-3.9	4,101	-0.09%
2022/01/25	0.2	67.00	8	67.60	67.50	-7.8	4,135	-0.19%
2022/01/24	0	0.00	8	66.93	67.50	-8	4,190	-0.19%
2022/01/21	0	0.00	8	68.50	67.50	-8	4,204	-0.19%
2022/01/20	0	0.00	8	68.65	69.00	-8	4,147	-0.19%
2022/01/19	1	67.80	9	67.96	68.00	-8	4,105	-0.19%
2022/01/18	0	67.00	8.1	67.50	67.50	-8	4,040	-0.20%
2022/01/17	0	0.00	5	66.80	66.70	-5	4,001	-0.12%
2022/01/14	1.1	63.19	1.4	64.40	64.50	-0.3	4,004	-0.01%
2022/01/13	0.1	64.90	3	65.00	65.10	-2.9	4,006	-0.07%
2022/01/12	0	0.00	0.3	64.20	64.80	-0.3	4,049	-0.01%
2022/01/10	0.3	65.00	0	0.00	65.50	0.3	4,069	0.01%
2022/01/05	0.2	65.90	0	0.00	65.90	0.2	4,300	0.01%
2022/01/04	5.2	66.30	0	0.00	66.20	5.2	4,332	0.12%
2021/12/30	8	67.10	1	66.90	67.10	7	4,386	0.16%
2021/12/29	0	0.00	0.7	66.70	67.50	-0.7	4,427	-0.02%
2021/12/23	10	67.65	1	67.63	68.20	9	4,699	0.19%
2021/12/21	2	66.95	1	68.00	68.70	1	4,745	0.02%
2021/12/20	2	67.90	3	68.63	68.70	-1	4,771	-0.02%
2021/12/17	0	0.00	3.3	65.11	67.00	-3.3	4,669	-0.07%
2021/12/16	0.7	62.30	3	62.53	62.50	-2.3	4,451	-0.05%
2021/12/14	0.3	60.00	0.7	60.30	59.90	-0.3	4,486	-0.01%
2021/12/13	0	0.00	2	60.85	60.90	-2	4,527	-0.04%
2021/12/09	2.7	60.83	1	61.50	60.70	1.7	4,709	0.04%
2021/12/07	1.6	60.69	0.3	60.20	60.80	1.3	5,043	0.03%
2021/11/24	0	0.00	6	43.51	43.60	-6	5,193	-0.12%
2021/11/22	0	0.00	5	42.50	42.45	-5	5,402	-0.09%
2021/11/19	0	0.00	4	41.85	41.85	-4	5,434	-0.07%
2021/11/16	3	42.00	0	0.00	42.25	3	5,716	0.05%
2021/11/15	1	42.10	0	0.00	42.25	1	5,841	0.02%
2021/11/11	51	42.65	58	41.98	41.90	-7	6,088	-0.11%
2021/11/08	0	0.00	7	41.71	41.60	-7	6,112	-0.11%
2021/10/29	0	0.00	3	40.23	40.40	-3	6,442	-0.05%
2021/10/21	1	39.15	0	0.00	39.15	1	6,852	0.01%
2021/10/14	0	0.00	1	37.85	38.30	-1	7,318	-0.01%
2021/10/12	1	38.45	0	0.00	38.00	1	7,522	0.01%
2021/10/08	0	0.00	1	38.90	39.00	-1	7,628	-0.01%
2021/10/06	0	0.00	1	39.40	39.10	-1	8,225	-0.01%
2021/10/05	1	38.15	0	0.00	39.30	1	8,566	0.01%
2021/10/04	1	38.95	0	0.00	38.45	1	8,761	0.01%
2021/10/01	1	40.05	2	40.90	40.20	-1	9,049	-0.01%
2021/09/30	0	0.00	1	40.70	41.10	-1	9,473	-0.01%
2021/09/28	0	0.00	2	41.20	41.25	-2	11,511	-0.02%
2021/09/27	0	0.00	1	41.45	41.00	-1	11,931	-0.01%
2021/09/24	1	40.95	2	41.03	41.05	-1	12,578	-0.01%
2021/09/23	5	40.36	0	0.00	40.45	5	13,664	0.04%
2021/09/22	7	41.11	146	40.40	40.25	-139	14,565	-0.95%	大賣/鉅額交易
2021/09/17	1	42.80	0	0.00	42.80	1	14,877	0.01%
2021/09/16	50	43.39	0	0.00	43.35	50	14,973	0.33%
2021/09/14	96	43.77	0.5	43.86	43.80	95.5	15,363	0.62%
2021/09/13	7	43.49	9	43.48	43.75	-2	15,643	-0.01%
2021/09/10	10	42.20	1	42.65	42.25	9	15,630	0.06%
2021/09/09	5	41.85	10	41.17	41.80	-5	15,700	-0.03%
2021/09/08	5	41.70	4	41.18	40.75	1	15,791	0.01%
2021/09/07	2	41.70	2	42.33	41.95	0	15,800	0.00%
2021/09/06	1	41.75	6	41.96	41.80	-5	15,913	-0.03%
2021/09/03	8	42.01	0	0.00	41.65	8	15,930	0.05%
2021/09/02	12	42.08	7	41.80	41.85	5	16,039	0.03%
2021/09/01	2	43.70	0	0.00	43.60	2	15,988	0.01%
2021/08/31	1	43.85	3	44.33	44.50	-2	15,991	-0.01%
2021/08/26	5	43.81	3	44.45	43.20	2	17,181	0.01%
2021/08/25	1	42.60	1	42.90	42.95	0	17,499	0.00%
2021/08/24	2	42.95	2	42.65	42.65	0	17,579	0.00%
2021/08/23	1	42.30	1	42.70	42.25	0	17,929	0.00%
2021/08/20	2	41.35	0	0.00	41.35	2	18,274	0.01%
2021/08/19	2	43.75	2	44.30	42.55	0	18,241	0.00%
2021/08/18	2	41.45	3	42.12	44.20	-1	18,205	-0.01%
2021/08/17	2	42.23	0	0.00	41.70	2	18,238	0.01%
2021/08/16	1	45.00	0	0.00	44.05	1	18,218	0.01%
2021/08/12	4	45.69	4	45.70	46.60	0	18,748	0.00%
2021/08/11	0	0.00	2	46.25	45.60	-2	19,139	-0.01%
2021/08/10	1	46.00	5	46.35	46.00	-4	19,225	-0.02%
2021/08/05	1	46.15	6	45.92	45.60	-5	19,883	-0.03%
2021/08/04	2	46.55	5	46.74	46.90	-3	20,133	-0.01%
2021/08/03	11	47.32	0	0.00	46.85	11	20,558	0.05%
2021/08/02	1	46.70	1	47.45	47.65	0	20,799	0.00%
2021/07/30	3	46.88	0	0.00	46.60	3	20,980	0.01%
2021/07/29	0	0.00	1	46.95	47.80	-1	21,134	0.00%
2021/07/28	0	0.00	2	46.75	46.85	-2	21,487	-0.01%
2021/07/27	8	47.01	1	47.45	46.75	7	21,777	0.03%
2021/07/26	1	49.00	0	0.00	47.90	1	22,047	0.00%
2021/07/23	1	48.80	1	48.70	48.70	0	22,437	0.00%
2021/07/22	3	47.97	1.4	47.30	47.30	1.6	22,649	0.01%
2021/07/20	8	48.94	1	49.40	48.95	7	22,942	0.03%
2021/07/19	8	50.18	2.5	50.12	50.00	5.5	23,176	0.02%
2021/07/16	0.5	49.80	2	49.50	49.50	-1.5	23,804	-0.01%
2021/07/14	3	48.70	2	48.20	49.05	1	24,021	0.00%
2021/07/13	3	50.45	23	53.07	49.50	-20	24,292	-0.08%
2021/07/12	6	53.25	4	54.28	53.00	2	24,307	0.01%
2021/07/09	3	53.23	3	54.10	53.00	0	24,199	0.00%
2021/07/08	9	53.52	14	54.21	54.80	-5	24,553	-0.02%
2021/07/07	6	54.08	1	54.77	53.10	5	24,397	0.02%
2021/07/06	22	56.82	21	57.10	55.90	1	24,264	0.00%
2021/07/05	11	56.97	21	55.43	57.30	-10	23,381	-0.04%
2021/07/02	10	51.44	9.2	52.32	52.10	0.8	22,924	0.00%
2021/07/01	10.2	52.04	6	52.58	50.80	4.2	22,671	0.02%
2021/06/30	70	52.50	66	52.59	52.50	4	22,189	0.02%
2021/06/29	24.3	51.02	9	50.46	50.00	15.3	21,338	0.07%
2021/06/28	6	48.36	8	48.57	49.30	-2	20,564	-0.01%
2021/06/25	4	47.14	3	47.10	46.70	1	20,346	0.00%
2021/06/24	2	48.13	4	47.84	47.95	-2	20,689	-0.01%
2021/06/23	9	48.88	27	47.79	47.35	-18	20,961	-0.09%
2021/06/22	24	49.55	3	49.05	49.00	21	20,871	0.10%
2021/06/18	0	0.00	1	48.55	47.95	-1	21,254	0.00%
2021/06/17	2	47.78	0	0.00	48.10	2	21,247	0.01%
2021/06/15	1	47.60	1	49.00	49.25	0	21,349	0.00%
2021/06/11	27.7	48.02	54	48.28	48.40	-26.3	21,266	-0.12%
2021/06/10	5	47.11	0	0.00	47.80	5	21,331	0.02%
2021/06/08	5	50.10	0	0.00	49.60	5	21,122	0.02%
2021/06/07	3	50.10	6	49.93	49.40	-3	21,164	-0.01%
2021/06/04	2	52.30	204	52.86	51.70	-202	20,970	-0.96%	大賣/鉅額交易
2021/06/03	257	53.51	9	52.99	52.50	248	20,921	1.19%	大買/鉅額交易
2021/06/02	5	50.36	17	49.54	51.90	-12	20,592	-0.06%
2021/06/01	5	47.66	9.9	48.60	48.55	-4.9	20,218	-0.02%
2021/05/31	17	48.35	26	50.12	48.35	-9	20,473	-0.04%
2021/05/28	25	48.01	1	48.20	47.95	24	20,205	0.12%
2021/05/25	4	45.70	0	0.00	46.15	4	19,798	0.02%
2021/05/21	1	45.70	2	47.35	47.90	-1	19,748	-0.01%
2021/05/20	3	48.23	1	48.25	46.90	2	19,583	0.01%
2021/05/19	1	48.42	2	50.90	51.40	-1	19,293	0.00%
2021/05/18	1	44.60	6	45.74	47.05	-5	19,018	-0.03%
2021/05/17	9	42.61	4	43.31	42.80	5	18,945	0.03%
2021/05/14	2	49.35	3	48.37	47.05	-1	18,609	-0.01%
2021/05/13	2	48.03	0	0.00	49.00	2	18,434	0.01%
2021/05/12	1	50.00	2	50.70	51.10	-1	18,194	-0.01%
2021/05/11	10	58.45	5	59.54	55.50	5	17,851	0.03%
2021/05/10	6	59.32	9	59.56	59.40	-3	17,404	-0.02%
2021/05/07	1	56.60	1	57.30	57.60	0	17,183	0.00%
2021/05/06	1	56.20	1	56.20	56.10	0	17,015	0.00%
2021/05/05	0	0.00	3	56.00	54.20	-3	16,752	-0.02%
2021/05/04	1	57.60	8	53.40	53.50	-7	16,410	-0.04%
2021/05/03	3	58.93	10	59.82	58.00	-7	16,080	-0.04%
2021/04/29	18	59.44	34	60.40	59.20	-16	15,819	-0.10%
2021/04/28	18	59.18	9	59.18	58.50	9	15,474	0.06%
2021/04/27	22	61.09	8	62.35	60.70	14	15,347	0.09%
2021/04/26	7	61.39	13	61.57	62.00	-6	15,124	-0.04%
2021/04/23	11	57.91	4.3	58.68	59.30	6.7	14,900	0.05%
2021/04/22	19	61.41	29.7	62.43	59.50	-10.7	14,591	-0.07%
2021/04/21	12	57.92	13	58.48	58.90	-1	13,851	-0.01%
2021/04/20	11	57.09	4	57.70	58.30	7	13,806	0.05%
2021/04/19	15	58.67	12	59.52	59.20	3	13,667	0.02%
2021/04/16	15	53.97	12	54.59	55.20	3	13,253	0.02%
2021/04/15	6	53.05	2	53.30	52.30	4	12,929	0.03%
2021/04/14	10	52.28	13	52.09	51.50	-3	12,790	-0.02%
2021/04/12	1	52.10	55	51.37	52.20	-54	12,452	-0.43%
2021/04/09	10	48.89	2	49.80	48.30	8	12,374	0.06%
2021/04/08	25	50.05	18.2	49.87	50.20	6.9	12,166	0.06%
2021/04/07	13	46.53	18.5	46.28	47.15	-5.5	12,013	-0.05%
2021/04/06	1	46.20	8.5	46.18	46.20	-7.5	12,151	-0.06%
2021/04/01	1	44.50	29	44.88	44.60	-28	12,071	-0.23%
2021/03/31	8.5	44.61	13	44.17	44.55	-4.5	11,958	-0.04%
2021/03/30	14	44.38	11	44.47	45.10	3	11,975	0.03%
2021/03/29	30	43.57	20	43.05	43.80	10	11,926	0.08%
2021/03/26	3	41.32	43	40.64	43.50	-40	12,258	-0.33%
2021/03/25	18	39.40	13	39.79	39.60	5	12,414	0.04%
2021/03/24	41	40.12	53	39.48	39.75	-12	12,411	-0.10%
2021/03/23	24	41.41	32	41.12	41.50	-8	11,929	-0.07%
2021/03/22	3	39.95	3	39.87	40.00	0	11,793	0.00%
2021/03/19	30	39.60	9	39.70	40.15	21	11,918	0.18%
2021/03/18	0	0.00	2	38.90	39.10	-2	11,716	-0.02%
2021/03/17	0	38.20	0.2	38.10	38.00	-0.2	11,741	0.00%
2021/03/16	1	38.15	1	38.25	38.15	0	11,892	0.00%
2021/03/15	0	0.00	1	39.30	38.75	-1	11,824	-0.01%
2021/03/12	2	39.28	0.1	39.25	39.25	1.9	11,781	0.02%
2021/03/11	0	0.00	7	39.56	39.95	-7	11,738	-0.06%
2021/03/10	0	0.00	1	38.95	39.50	-1	11,608	-0.01%
2021/03/09	4	39.65	1	40.30	39.45	3	11,532	0.03%
2021/03/08	0	0.00	103	39.65	38.70	-103	11,241	-0.92%	大賣/鉅額交易
2021/03/05	5	38.31	35	38.06	38.20	-30	10,964	-0.27%
2021/03/04	6	38.28	41	38.05	38.30	-35	11,104	-0.32%
2021/03/03	0	0.00	19	37.09	37.30	-19	10,910	-0.17%
2021/03/02	22	36.43	0	0.00	35.95	22	10,756	0.20%
2021/02/26	30	36.00	10	35.75	36.05	20	10,771	0.19%
2021/02/25	20	35.65	5	35.55	35.95	15	10,715	0.14%
2021/02/24	52.5	36.16	0	0.00	35.35	52.5	10,732	0.49%
2021/02/23	3	36.30	11	35.81	35.95	-8	10,756	-0.07%
2021/02/22	1	34.55	7	34.81	35.10	-6	10,588	-0.06%
2021/02/19	2	33.85	0	0.00	33.90	2	10,606	0.02%
2021/02/18	18	34.32	13	33.22	34.55	5	10,763	0.05%
2021/02/17	0	0.00	10	33.10	33.20	-10	10,654	-0.09%
2021/02/05	0	0.00	1	32.39	32.30	-1	10,617	-0.01%
2021/02/04	2	32.30	0	0.00	32.20	2	10,636	0.02%
2021/02/03	0	0.00	0.1	31.75	31.65	-0.1	10,641	0.00%
2021/02/01	10	31.90	0	0.00	31.90	10	10,805	0.09%
2021/01/29	1	31.55	0	0.00	31.40	1	10,839	0.01%
2021/01/26	1	33.10	0	0.00	33.35	1	10,842	0.01%
2021/01/22	3	32.50	0	0.00	33.15	3	10,851	0.03%
2021/01/20	3	32.12	0.2	32.30	32.20	2.8	10,939	0.03%
2021/01/19	1	33.75	0	0.00	33.40	1	10,812	0.01%
2021/01/18	1	33.00	2	33.65	34.00	-1	10,762	-0.01%
2021/01/15	1	34.80	0	0.00	34.55	1	10,718	0.01%
2021/01/13	2	35.60	0	0.00	35.15	2	10,690	0.02%
2021/01/12	12	37.29	0	0.00	36.10	12	10,562	0.11%
2021/01/11	0	0.00	4	36.75	37.00	-4	10,483	-0.04%
2021/01/08	7	37.03	2	37.03	37.00	5	10,435	0.05%
2021/01/07	1	36.40	0	0.00	36.60	1	10,330	0.01%
2021/01/06	9	36.76	1	36.80	36.80	8	10,253	0.08%
2021/01/05	4	37.45	8	37.56	37.75	-4	10,071	-0.04%
2021/01/04	15	36.90	6	37.04	36.95	9	9,841	0.09%
2020/12/31	4	36.34	0	0.00	36.50	4	9,587	0.04%
2020/12/30	16	36.34	1	37.00	36.15	15	9,502	0.16%
2020/12/29	3	37.02	3	37.37	37.40	0	9,217	0.00%
2020/12/28	0.3	36.70	2	36.45	36.30	-1.7	8,927	-0.02%
2020/12/25	4	36.85	2	37.03	36.55	2	8,843	0.02%
2020/12/24	2	36.55	1	37.60	36.60	1	8,722	0.01%
2020/12/23	34	36.90	9	36.99	37.30	25	8,566	0.29%
2020/12/22	22	38.08	20	38.65	37.40	2	8,472	0.02%
2020/12/21	34	37.14	115	37.28	38.25	-81	7,763	-1.04%	大賣/
2020/12/18	38	35.05	3	35.17	35.30	35	7,197	0.49%
2020/12/17	10	35.05	50	34.99	34.90	-40	7,094	-0.56%
2020/12/16	52	34.83	1	34.75	34.90	51	7,101	0.72%
2020/12/15	15	34.45	12	34.48	34.50	3	7,053	0.04%
2020/12/14	0	0.00	5	34.00	33.95	-5	6,976	-0.07%
2020/12/11	0	0.00	24	33.57	33.80	-24	7,087	-0.34%
2020/12/10	2	34.75	2.1	33.59	33.35	-0.1	7,114	0.00%
2020/12/09	2	33.85	0	0.00	33.80	2	7,029	0.03%
2020/12/04	24	33.29	0	0.00	33.20	24	7,767	0.31%
2020/12/03	1	32.95	2	32.83	32.80	-1	8,068	-0.01%
2020/12/02	1	33.70	0	0.00	33.20	1	8,464	0.01%
2020/12/01	0	0.00	1	33.00	33.85	-1	8,699	-0.01%
2020/11/30	22	34.90	50	33.80	33.45	-28	8,782	-0.32%
2020/11/27	30	32.78	10	33.00	33.55	20	8,605	0.23%
2020/11/26	0	0.00	15	32.00	32.25	-15	8,472	-0.18%
2020/11/25	15	32.03	0	0.00	32.00	15	8,548	0.18%
2020/11/23	0	0.00	1	31.40	31.80	-1	8,398	-0.01%
2020/11/20	1	31.25	0	0.00	30.90	1	8,299	0.01%
2020/11/19	0	0.00	1	31.45	31.45	-1	8,203	-0.01%
2020/11/18	1	31.90	20	32.30	32.00	-19	8,150	-0.23%
2020/11/17	20	32.41	44.2	31.99	32.50	-24.2	8,045	-0.30%
2020/11/13	0	0.00	0.5	30.50	30.60	-0.5	7,786	-0.01%
2020/11/11	0	0.00	0.5	30.80	30.80	-0.5	7,797	-0.01%
2020/11/10	0.2	31.20	0	0.00	30.75	0.2	7,771	0.00%
2020/11/09	20.3	31.11	10	32.00	31.20	10.3	7,697	0.13%
2020/11/06	0	30.60	0	0.00	30.60	0	7,563	0.00%
2020/11/05	0	0.00	10	30.35	30.35	-10	7,526	-0.13%
2020/11/04	0.4	30.40	0	0.00	30.35	0.4	7,493	0.01%
2020/11/02	0	0.00	1	29.85	29.85	-1	7,381	-0.01%
2020/10/30	7.1	30.18	0	0.00	30.20	7.1	7,352	0.10%
2020/10/29	3	30.05	0	0.00	30.05	3	7,258	0.04%
2020/10/28	1	30.95	2	30.70	30.40	-1	7,223	-0.01%
2020/10/27	2	29.70	6	29.95	29.90	-4	6,966	-0.06%
2020/10/26	0.5	29.65	0	0.00	29.75	0.5	6,917	0.01%
2020/10/23	10	29.50	0	0.00	29.45	10	6,898	0.14%
2020/10/22	0	0.00	2	29.40	29.25	-2	6,885	-0.03%
2020/10/20	3	28.48	0	0.00	28.50	3	6,798	0.04%
2020/10/16	0	0.00	1	29.20	29.30	-1	6,748	-0.01%
2020/10/15	0	0.00	4	28.90	28.95	-4	6,715	-0.06%
2020/10/12	34	28.55	15	28.52	28.45	19	6,615	0.29%
2020/10/08	1	28.60	0	0.00	29.15	1	6,538	0.02%
2020/10/05	0	0.00	9	28.58	28.95	-9	6,396	-0.14%
2020/09/25	2	28.85	0	0.00	28.05	2	6,256	0.03%
2020/09/24	0	0.00	10	28.85	28.75	-10	6,161	-0.16%
2020/09/22	0	0.00	2	29.45	29.85	-2	6,014	-0.03%
2020/09/21	0	0.00	5	29.37	29.70	-5	5,899	-0.08%
2020/09/18	14	29.50	0	0.00	29.50	14	5,753	0.24%
2020/09/16	0	0.00	1	30.60	30.60	-1	5,432	-0.02%
2020/09/15	10	29.80	28	29.93	30.00	-18	5,264	-0.34%
2020/09/14	0	0.00	6	29.78	30.00	-6	5,154	-0.12%
2020/09/11	5	29.50	23	29.76	29.55	-18	5,015	-0.36%
2020/09/10	5	30.12	0	0.00	30.00	5	4,700	0.11%
2020/09/09	21	30.57	5	30.70	30.70	16	4,502	0.36%
2020/09/08	0	0.00	23	30.27	30.65	-23	4,220	-0.55%
2020/09/07	15	29.75	0	29.65	29.65	15	3,982	0.38%
2020/09/04	1	29.25	5	28.45	28.95	-4	3,599	-0.11%
2020/09/03	12	28.19	2	28.10	28.10	10	3,323	0.30%
2020/09/02	0	0.00	10	27.70	27.70	-10	3,138	-0.32%
2020/09/01	12	27.23	0	0.00	26.95	12	2,928	0.41%
2020/08/31	1	26.25	1	26.90	26.75	0	2,849	0.00%
2020/08/28	2	25.65	2	25.65	25.70	0	2,699	0.00%
2020/08/25	0	0.00	0.3	25.30	25.45	-0.3	2,682	-0.01%
2020/08/19	8	25.66	0	0.00	25.55	8	2,601	0.31%
2020/08/18	8	25.49	0	0.00	25.60	8	2,564	0.31%
2020/08/17	8	25.29	2	24.85	25.40	6	2,525	0.24%
2020/07/24	0	0.00	0.1	23.50	23.55	-0.1	2,185	-0.01%
2020/07/22	0	0.00	10	23.43	23.50	-10	2,127	-0.47%
2020/07/20	0	0.00	5	22.90	22.95	-5	2,042	-0.24%
2020/07/08	15	22.75	0	0.00	22.80	15	2,015	0.74%
2020/07/02	0	0.00	14	22.76	23.15	-14	1,954	-0.72%
2020/07/01	0	0.00	10	22.75	22.60	-10	1,901	-0.53%
2020/06/24	0	0.00	1	22.05	22.15	-1	1,868	-0.05%
2020/06/19	11	22.15	0	0.00	22.40	11	1,902	0.58%
2020/06/18	5	22.05	0	0.00	22.05	5	1,889	0.26%
2020/06/17	5	22.05	0	0.00	22.20	5	1,882	0.27%
2020/06/11	0	0.00	3	24.40	24.30	-3	1,737	-0.17%
2020/06/10	0	0.00	4	24.30	24.30	-4	1,678	-0.24%
2020/06/09	1	24.30	0	0.00	24.30	1	1,670	0.06%
2020/05/25	0	0.00	1	23.90	23.90	-1	1,822	-0.05%
2020/05/22	0	0.00	5	23.90	23.85	-5	1,826	-0.27%
2020/05/19	4	23.30	2	23.45	23.50	2	1,769	0.11%
2020/05/18	34	23.25	0	0.00	23.25	34	1,743	1.95%
2020/05/14	0	0.00	10	23.15	23.05	-10	1,701	-0.59%
2020/05/12	0	22.95	0	0.00	22.95	0	1,691	0.00%
2020/05/06	1	22.75	0	0.00	22.90	1	1,815	0.06%
2020/05/04	5	22.70	0	0.00	22.70	5	1,802	0.28%
2020/04/29	1	22.80	0	0.00	22.80	1	1,815	0.06%
2020/04/24	0	0.00	0.2	22.20	22.00	-0.2	1,861	-0.01%
2020/04/17	0	0.00	1	22.15	22.10	-1	1,863	-0.05%
2020/04/06	0	21.55	0	0.00	21.45	0	1,953	0.00%
2020/03/26	0	0.00	9	21.34	21.40	-9	1,963	-0.46%
2020/03/25	0	0.00	26	20.88	21.30	-26	1,961	-1.33%
2020/03/24	0	0.00	25	20.24	20.20	-25	1,933	-1.29%
2020/03/23	10	19.65	0	0.00	19.60	10	1,922	0.52%
2020/03/17	0	0.00	10	21.90	21.90	-10	1,837	-0.54%
2020/03/16	0	22.45	0	0.00	22.30	0	1,810	0.00%
2020/03/05	70	24.24	70	24.44	24.35	0	1,567	0.00%
2020/02/07	0	0.00	100	22.70	22.80	-100	1,463	-6.84%
2020/02/04	0	0.00	5	22.80	22.80	-5	1,473	-0.34%
2020/01/30	0	0.00	0.3	22.50	22.50	-0.3	1,404	-0.02%
2020/01/17	8	23.20	0	0.00	23.20	8	1,338	0.60%
2020/01/09	3	23.10	0	0.00	23.15	3	1,431	0.21%
2020/01/08	0	0.00	50	23.10	23.10	-50	1,437	-3.48%
2020/01/02	120	23.39	0	0.00	23.35	120	1,377	8.71%	大買/鉅額交易
2019/12/27	30	22.95	0	0.00	22.95	30	1,325	2.26%
2019/12/25	0	0.00	50	22.82	22.90	-50	1,303	-3.84%
2019/12/24	50	22.80	0	0.00	22.90	50	1,293	3.87%
2019/12/20	8	22.90	0	0.00	22.70	8	1,247	0.64%
2019/12/19	8	23.00	0	0.00	23.00	8	1,211	0.66%
2019/12/18	8	23.00	0	0.00	23.05	8	1,196	0.67%
2019/12/17	8	22.95	0	0.00	22.95	8	1,185	0.67%
2019/12/13	8	22.70	2	22.70	22.75	6	1,140	0.53%
2019/12/12	8	22.70	1	22.70	22.70	7	1,133	0.62%
2019/12/10	8	22.40	0	0.00	22.40	8	1,126	0.71%
2019/12/06	8	22.65	0	0.00	22.65	8	1,142	0.70%
2019/11/25	0.2	22.00	0	0.00	22.00	0.2	1,026	0.02%
2019/11/13	0.1	21.65	0	0.00	21.65	0.1	982	0.01%
2019/10/18	0	0.00	1	21.55	22.25	-1	1,061	-0.09%
2019/10/03	0	0.00	1	21.65	21.70	-1	1,128	-0.09%
2019/09/09	2	20.95	0	0.00	21.10	2	1,243	0.16%
2019/08/02	0	0.00	1	21.25	21.10	-1	1,121	-0.09%
2019/07/25	1	21.60	0	0.00	21.60	1	1,130	0.09%
2019/07/17	5	21.94	0	0.00	22.05	5	1,169	0.43%
2019/07/04	0	0.00	1	22.95	22.95	-1	1,165	-0.09%
2019/07/01	0	0.00	1	23.35	23.30	-1	1,199	-0.08%
2019/06/27	0	0.00	0.1	23.25	23.25	-0.1	1,206	-0.01%
2019/06/04	0	0.00	2	22.15	22.25	-2	1,137	-0.18%
2019/05/29	1	21.95	0	0.00	22.00	1	1,144	0.09%
2019/04/29	0	0.00	23	21.76	21.90	-23	1,098	-2.09%
2019/04/22	0	0.00	30	21.78	21.75	-30	1,036	-2.90%
2019/04/19	50	22.00	0	0.00	22.00	50	1,021	4.89%
2019/04/02	3	21.30	0	0.00	21.10	3	953	0.31%
2019/03/29	0	0.00	1.5	21.17	21.25	-1.5	981	-0.15%
2019/03/14	0	0.00	15	20.75	20.65	-15	1,193	-1.26%
2019/02/21	0	0.00	1	20.40	20.40	-1	1,190	-0.08%
2019/02/20	15	20.60	0	0.00	20.50	15	1,173	1.28%
2019/01/30	0	0.00	1	19.85	19.70	-1	1,063	-0.09%
2019/01/10	0	0.00	0	19.30	19.00	0	1,068	0.00%
2019/01/09	0	0.00	2	18.95	19.05	-2	1,064	-0.19%
2019/01/07	0	0.00	0.7	18.85	18.85	-0.7	1,062	-0.07%
2018/12/27	0	19.20	0	0.00	18.85	0	1,073	0.00%
2018/12/26	2	18.80	0	0.00	18.85	2	1,068	0.19%
2018/12/21	3	19.02	0	0.00	18.85	3	1,065	0.28%
2018/12/19	1	19.45	0	0.00	19.60	1	911	0.11%
2018/12/07	0.1	20.80	0	0.00	20.85	0.1	858	0.01%
2018/12/04	0	0.00	0	20.90	21.00	0	855	0.00%
2018/11/21	0	0.00	5	20.85	20.95	-5	829	-0.60%
2018/11/07	0	21.00	0	0.00	21.00	0	856	0.00%
2018/11/06	2	20.80	0	0.00	20.80	2	864	0.23%
2018/10/19	22	21.70	0	0.00	21.35	22	866	2.54%
2018/08/30	1	22.65	0.3	22.60	22.60	0.7	1,114	0.06%
2018/08/14	2	22.45	0	0.00	22.45	2	1,248	0.16%
2018/07/27	0	0.00	0.2	22.70	22.70	-0.2	1,312	-0.01%
2018/07/13	0	0.00	0.7	21.85	21.85	-0.7	1,374	-0.05%
2018/06/12	3	24.30	0	0.00	24.25	3	1,056	0.28%
2018/05/23	2	24.35	0	0.00	24.25	2	1,014	0.20%
2018/05/16	0	0.00	0.7	24.40	24.40	-0.7	1,021	-0.07%
2018/05/03	5	24.30	0	0.00	24.45	5	1,008	0.50%
2018/04/24	1	24.60	0	0.00	24.50	1	1,005	0.10%
2018/03/21	2	23.95	0	0.00	23.90	2	1,978	0.10%
2018/03/20	2	24.00	0	0.00	24.10	2	1,961	0.10%
2018/03/16	4	24.15	0	0.00	24.65	4	1,936	0.21%
2018/03/15	3	24.23	0	0.00	24.40	3	1,914	0.16%
2018/03/14	5	24.55	0	0.00	24.40	5	1,907	0.26%
2018/02/23	0	25.25	0	0.00	25.35	0	1,788	0.00%
2018/02/09	0	25.20	0	0.00	25.40	0	1,785	0.00%
2018/02/08	0	25.05	0	0.00	25.15	0	1,781	0.00%
2018/02/06	0	0.00	3	24.80	24.75	-3	1,791	-0.17%
2018/01/12	0	0.00	5	27.50	27.65	-5	1,621	-0.31%
2018/01/10	0	0.00	2	27.25	27.35	-2	1,527	-0.13%
2018/01/09	0	0.00	5	26.40	26.50	-5	1,396	-0.36%
2018/01/03	2	26.10	0	0.00	26.00	2	1,195	0.17%
2018/01/02	0	0.00	0.1	25.90	26.00	-0.1	1,116	-0.01%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析