大成鋼 (2027)-大展券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.00
漲跌
▲0.20
漲幅
+0.54%
成交量
5,214張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	36.88	0	0.00	36.80	4	10,100	0.04%
2024/06/13	2	37.35	0	0.00	37.15	2	10,046	0.02%
2024/06/12	7	37.37	0	0.00	37.65	7	10,052	0.07%
2024/06/11	4	37.96	0.3	37.88	37.75	3.8	10,102	0.04%
2024/06/07	1.1	37.85	3	38.65	38.65	-1.9	10,058	-0.02%
2024/06/06	4.2	37.56	0	0.00	38.00	4.2	9,981	0.04%
2024/06/05	5	37.45	0.1	37.50	37.50	4.9	9,939	0.05%
2024/06/04	10	37.81	0.2	37.75	37.80	9.8	9,988	0.10%
2024/06/03	2	38.05	0.4	38.05	38.15	1.6	9,999	0.02%
2024/05/31	2	38.33	2	38.50	38.35	0	10,013	0.00%
2024/05/30	6	38.07	1	38.05	37.95	5	9,967	0.05%
2024/05/29	2	38.40	0	0.00	38.30	2	9,969	0.02%
2024/05/28	12	38.17	1	38.10	38.15	11	9,928	0.11%
2024/05/27	8.2	38.27	0.5	38.40	38.45	7.7	9,781	0.08%
2024/05/24	13.1	38.55	0	0.00	38.25	13.1	9,652	0.14%
2024/05/23	15	38.65	5	38.90	39.35	10	9,528	0.10%
2024/05/22	24	39.26	2	39.35	39.30	22	9,230	0.24%
2024/05/21	72	40.29	1.2	40.28	40.05	70.8	8,857	0.80%
2024/05/20	29.1	39.56	14.1	39.54	40.05	15	8,250	0.18%
2024/05/17	0	0.00	3	37.65	37.95	-3	6,952	-0.04%
2024/05/10	0.2	36.85	1	36.85	37.15	-0.8	6,706	-0.01%
2024/05/08	0	0.00	15	36.85	37.15	-15	6,657	-0.23%
2024/05/07	6	36.88	1.2	36.90	37.20	4.8	6,640	0.07%
2024/05/03	0.1	37.50	0	0.00	37.30	0.1	6,538	0.00%
2024/05/02	0.2	37.20	2	36.80	37.60	-1.9	6,489	-0.03%
2024/04/29	3	37.10	0	0.00	37.25	3	6,371	0.05%
2024/04/22	0	0.00	4	38.20	37.60	-4	6,242	-0.06%
2024/04/19	4	37.85	2	37.45	37.70	2	6,156	0.03%
2024/04/18	1	38.35	6	38.23	37.80	-5	5,910	-0.08%
2024/04/17	0	0.00	8.1	37.05	36.95	-8.1	5,460	-0.15%
2024/04/12	0	0.00	200	36.46	36.50	-200	5,281	-3.79%	大賣/鉅額交易
2024/04/10	0.1	37.35	0	0.00	37.00	0.1	5,292	0.00%
2024/04/09	201.1	37.40	1	37.65	37.50	200.1	5,222	3.83%	大買/鉅額交易
2024/04/02	4	36.30	2	36.25	36.10	2	4,885	0.04%
2024/04/01	0	0.00	0.2	36.45	36.40	-0.2	4,908	0.00%
2024/03/29	0.1	36.65	0	0.00	36.50	0.1	4,878	0.00%
2024/03/28	1.1	37.01	1	37.10	37.10	0.1	4,763	0.00%
2024/03/26	0	0.00	21	36.30	36.45	-21	4,921	-0.43%
2024/03/25	0	0.00	60	36.70	36.70	-60	5,151	-1.16%
2024/03/22	21	37.83	20	37.10	37.10	1	5,369	0.02%
2024/03/21	80	36.90	2	37.00	37.15	78	5,672	1.37%
2024/03/20	2	36.65	2	36.60	36.40	0	6,326	0.00%
2024/03/19	0.1	36.45	0	0.00	36.30	0.1	6,232	0.00%
2024/03/15	0	0.00	0.1	35.90	36.30	-0.1	6,167	0.00%
2024/03/14	2.1	36.33	0	0.00	36.30	2.1	6,131	0.03%
2024/03/13	3	35.50	0.2	35.73	35.70	2.8	6,124	0.05%
2024/03/12	0.2	35.95	0	0.00	36.20	0.2	6,083	0.00%
2024/03/11	1	35.55	1	35.50	35.60	0	6,087	0.00%
2024/03/08	0.1	35.45	0.2	35.45	35.45	-0.1	6,111	0.00%
2024/03/07	1	35.65	0.1	35.80	35.85	0.9	6,149	0.01%
2024/03/06	2	36.15	1.4	35.98	36.05	0.6	6,233	0.01%
2024/03/01	1.1	36.18	2	36.03	36.05	-0.9	6,279	-0.01%
2024/02/27	0	0.00	6.1	35.80	35.80	-6.1	6,304	-0.10%
2024/02/26	1.1	36.26	1.1	36.20	36.15	0	6,298	0.00%
2024/02/22	3	36.30	0	0.00	36.45	3	6,445	0.05%
2024/02/20	1	36.75	0	0.00	36.40	1	6,548	0.02%
2024/02/19	0.1	36.40	0	0.00	36.75	0.1	6,756	0.00%
2024/02/16	0	0.00	0.1	36.25	36.30	-0.1	6,801	0.00%
2024/02/15	1	36.00	0	0.00	36.20	1	6,797	0.01%
2024/02/05	2	36.38	0	0.00	36.35	2	6,770	0.03%
2024/02/02	10	37.00	0	0.00	36.80	10	6,742	0.15%
2024/01/30	0.1	37.05	0	0.00	36.95	0.1	6,760	0.00%
2024/01/29	3	37.30	2.4	37.30	37.40	0.6	6,774	0.01%
2024/01/24	0	0.00	1	37.35	37.25	-1	6,855	-0.01%
2024/01/19	2	36.65	0	0.00	36.60	2	6,889	0.03%
2024/01/17	0.1	36.70	11	37.20	36.50	-10.9	6,886	-0.16%
2024/01/16	0.2	37.30	0	0.00	37.05	0.2	6,790	0.00%
2024/01/10	0.4	37.70	0.2	37.55	37.50	0.2	6,933	0.00%
2024/01/09	1	38.35	1	38.40	38.30	0	6,862	0.00%
2024/01/03	3	39.30	0	0.00	39.25	3	6,890	0.04%
2024/01/02	1	39.70	0	0.00	39.65	1	6,866	0.01%
2023/12/29	1	39.30	2	39.50	39.60	-1	6,809	-0.01%
2023/12/27	1	39.50	0	0.00	39.35	1	6,814	0.01%
2023/12/26	1	39.55	2	39.58	39.50	-1	6,754	-0.01%
2023/12/21	10	39.40	0	0.00	39.35	10	6,577	0.15%
2023/12/20	4	40.00	0	0.00	39.70	4	6,433	0.06%
2023/12/19	0	0.00	1	39.75	39.70	-1	6,198	-0.02%
2023/12/18	2.5	39.92	6	39.75	39.75	-3.5	5,956	-0.06%
2023/12/15	54	39.53	61.8	40.27	39.55	-7.8	5,561	-0.14%
2023/12/14	0.1	38.35	0	0.00	38.20	0.1	4,839	0.00%
2023/12/12	1	38.35	0	0.00	38.35	1	5,345	0.02%
2023/12/11	0	0.00	2	38.50	38.40	-2	5,332	-0.04%
2023/12/08	3	38.48	0	0.00	38.40	3	5,310	0.06%
2023/12/05	0	0.00	3	39.05	38.95	-3	5,154	-0.06%
2023/12/04	0	0.00	2	38.55	39.25	-2	5,231	-0.04%
2023/11/30	1	38.60	0	0.00	38.65	1	5,124	0.02%
2023/11/29	1	38.50	0	0.00	38.50	1	5,235	0.02%
2023/11/28	2	38.65	0	0.00	38.65	2	5,256	0.04%
2023/11/24	1	38.40	6	38.45	38.35	-5	5,258	-0.10%
2023/11/22	1	38.55	22	38.52	38.60	-21	5,234	-0.40%
2023/11/17	0	0.00	1	38.20	38.10	-1	5,070	-0.02%
2023/11/16	3.1	37.96	1	38.20	38.15	2.1	5,020	0.04%
2023/11/15	0.2	36.90	0	0.00	37.05	0.2	4,845	0.00%
2023/11/14	10	36.40	0.3	36.55	36.50	9.7	4,922	0.20%
2023/11/09	2.1	37.30	1	37.20	37.30	1.1	5,274	0.02%
2023/11/08	2	37.23	3	37.20	37.20	-1	5,457	-0.02%
2023/11/01	0	0.00	1	36.60	36.65	-1	5,768	-0.02%
2023/10/31	2	37.08	0	0.00	37.05	2	5,851	0.03%
2023/10/27	1	36.60	0	0.00	36.70	1	6,120	0.02%
2023/10/26	0	0.00	1	36.70	36.50	-1	6,374	-0.02%
2023/10/25	0	0.00	1	36.90	36.90	-1	7,181	-0.01%
2023/10/24	0	0.00	2	36.43	36.45	-2	7,838	-0.03%
2023/10/20	2	36.25	0	0.00	36.15	2	8,419	0.02%
2023/10/13	0	0.00	1	37.40	37.50	-1	9,418	-0.01%
2023/10/11	0	0.00	9.6	37.09	37.35	-9.6	9,524	-0.10%
2023/10/06	0	0.00	1.2	36.75	36.75	-1.2	9,518	-0.01%
2023/10/04	0.1	36.25	0	0.00	36.45	0.1	9,591	0.00%
2023/09/28	0	0.00	0.3	37.00	36.85	-0.3	9,642	0.00%
2023/09/27	1	37.10	0	0.00	36.95	1	9,641	0.01%
2023/09/26	5	37.50	1	37.60	37.45	4	9,665	0.04%
2023/09/25	0	0.00	50.6	38.10	38.00	-50.6	9,676	-0.52%
2023/09/19	1	38.60	0	0.00	38.40	1	9,625	0.01%
2023/09/18	1	38.70	13	38.71	38.70	-12	9,616	-0.12%
2023/09/15	0	0.00	1	37.80	38.50	-1	9,394	-0.01%
2023/09/14	0	0.00	10	36.70	36.75	-10	9,158	-0.11%
2023/09/08	0.2	35.95	0	0.00	36.10	0.2	9,678	0.00%
2023/09/07	10	35.80	0	0.00	35.75	10	9,781	0.10%
2023/09/06	1	36.90	0	0.00	36.45	1	9,722	0.01%
2023/09/05	0	0.00	1	37.17	37.25	-1	9,727	-0.01%
2023/09/04	1.1	36.95	0	0.00	37.20	1.1	9,828	0.01%
2023/09/01	3	36.50	0	0.00	36.50	3	9,728	0.03%
2023/08/25	1	36.00	0	0.00	35.90	1	10,129	0.01%
2023/08/23	0.1	36.00	1	35.90	35.95	-0.9	10,120	-0.01%
2023/08/22	2	35.93	0.1	36.12	35.90	1.9	10,143	0.02%
2023/08/21	0	0.00	2	36.48	36.30	-2	10,124	-0.02%
2023/08/18	3	37.07	0	0.00	37.00	3	10,110	0.03%
2023/08/17	1.1	36.63	1	36.35	36.45	0.1	10,050	0.00%
2023/08/15	0	0.00	6	37.22	37.00	-6	9,926	-0.06%
2023/08/14	2	37.60	17	37.64	37.75	-15	9,799	-0.15%
2023/08/11	0.1	39.20	0	0.00	39.45	0.1	9,620	0.00%
2023/08/10	1	39.75	1.1	39.79	39.80	-0.1	9,544	0.00%
2023/08/09	6.6	40.07	1	40.35	40.05	5.6	9,515	0.06%
2023/08/08	2.4	40.19	0	0.00	40.40	2.4	9,482	0.03%
2023/08/04	1	40.15	0	0.00	40.45	1	9,448	0.01%
2023/08/02	0	0.00	5	40.73	40.15	-5	9,483	-0.05%
2023/08/01	0.1	39.60	0	0.00	39.40	0.1	9,383	0.00%
2023/07/31	16	39.28	0	0.00	39.50	16	9,346	0.17%
2023/07/28	16	40.00	1	39.90	39.95	15	9,096	0.16%
2023/07/27	12	49.23	18	49.55	49.90	-6	8,302	-0.07%
2023/07/26	2	48.85	0	0.00	48.90	2	7,702	0.03%
2023/07/25	17	48.94	1	48.80	48.95	16	7,395	0.22%
2023/07/24	5	48.38	0	0.00	48.80	5	7,187	0.07%
2023/07/21	4	48.76	1	49.65	48.70	3	7,075	0.04%
2023/07/20	7	48.85	23.1	48.99	49.45	-16.1	6,883	-0.23%
2023/07/19	1	47.80	0	0.00	47.80	1	6,469	0.02%
2023/07/18	0	0.00	1.1	47.84	47.95	-1.1	6,483	-0.02%
2023/07/17	1	47.90	0	0.00	48.00	1	6,400	0.02%
2023/07/13	1	47.40	0	0.00	47.45	1	6,444	0.02%
2023/07/12	1	47.10	0	0.00	47.00	1	6,470	0.02%
2023/07/11	0	0.00	30	47.17	47.20	-30	6,483	-0.46%
2023/07/10	20.1	47.32	0	0.00	47.10	20.1	6,561	0.31%
2023/07/06	1	47.55	1.1	47.70	47.50	-0.1	6,724	0.00%
2023/07/05	1	48.10	0	0.00	48.05	1	6,681	0.01%
2023/07/04	0	0.00	0	48.15	48.20	0	6,685	0.00%
2023/07/03	31	48.00	0	0.00	47.95	31	6,792	0.46%
2023/06/28	0	0.00	4	47.38	47.55	-4	6,852	-0.06%
2023/06/21	50	47.35	10	47.25	47.30	40	6,845	0.58%
2023/06/20	7	47.43	0	0.00	47.50	7	6,847	0.10%
2023/06/19	7	48.07	0.1	48.20	47.90	6.9	6,836	0.10%
2023/06/16	4	48.50	4.1	48.69	48.35	-0.1	6,840	0.00%
2023/06/15	0	0.00	1	47.95	47.95	-1	6,728	-0.01%
2023/06/14	0.1	46.60	0	0.00	47.00	0.1	6,682	0.00%
2023/06/13	1	46.65	0	0.00	46.40	1	6,970	0.01%
2023/06/12	1	46.95	0	0.00	46.95	1	7,263	0.01%
2023/06/09	0	0.00	1	47.00	47.40	-1	8,323	-0.01%
2023/06/08	1	47.40	8	47.49	47.25	-7	8,588	-0.08%
2023/06/07	4	46.99	0.1	47.00	47.00	4	8,554	0.05%
2023/06/06	0	0.00	5	46.70	46.90	-5	8,634	-0.06%
2023/06/05	0.1	46.60	8	46.96	46.90	-7.9	8,690	-0.09%
2023/06/02	0	0.00	2	45.63	45.70	-2	8,633	-0.02%
2023/05/31	0	0.00	0	45.40	45.10	0	8,817	0.00%
2023/05/29	0	0.00	2	45.00	45.25	-2	8,852	-0.02%
2023/05/26	1	45.20	0.1	45.10	44.95	0.9	8,870	0.01%
2023/05/23	1	45.40	0	0.00	45.40	1	8,963	0.01%
2023/05/22	0	0.00	2	45.50	45.50	-2	8,960	-0.02%
2023/05/18	1	44.80	5	44.85	44.85	-4	8,996	-0.04%
2023/05/17	0	0.00	1.2	44.62	44.70	-1.2	9,283	-0.01%
2023/05/15	0.1	44.00	1	43.85	44.05	-0.9	9,356	-0.01%
2023/05/12	0	0.00	0.2	44.35	43.90	-0.2	9,421	0.00%
2023/05/11	0	0.00	0.2	44.35	44.35	-0.2	9,425	0.00%
2023/05/10	0.2	44.63	0	0.00	44.60	0.2	9,459	0.00%
2023/05/09	0	0.00	33	44.53	44.45	-33	9,511	-0.35%
2023/05/08	0	0.00	0	45.45	45.45	0	9,438	0.00%
2023/05/03	0	0.00	2.6	44.70	44.55	-2.6	9,806	-0.03%
2023/04/28	2	44.15	0	0.00	44.45	2	10,123	0.02%
2023/04/27	0.1	43.90	0	0.00	43.85	0.1	10,157	0.00%
2023/04/25	3.5	43.78	3	44.32	43.40	0.5	10,141	0.00%
2023/04/24	3	44.17	2	44.15	44.05	1	10,117	0.01%
2023/04/21	31	44.44	0	0.00	44.20	31	10,201	0.30%
2023/04/19	0	0.00	20.1	45.45	45.05	-20.1	10,215	-0.20%
2023/04/18	20	45.80	1.2	45.18	45.35	18.9	10,145	0.19%
2023/04/17	2	45.75	0	0.00	45.70	2	10,104	0.02%
2023/04/14	0	0.00	4	45.43	45.35	-4	10,046	-0.04%
2023/04/13	2	45.65	11	45.52	45.45	-9	10,047	-0.09%
2023/04/12	0	0.00	3	45.28	45.30	-3	10,044	-0.03%
2023/04/11	2	44.95	2	44.95	44.80	0	9,940	0.00%
2023/04/07	1	44.85	6	44.87	44.85	-5	9,949	-0.05%
2023/04/06	11	44.91	3	44.85	44.85	8	10,057	0.08%
2023/03/31	2	45.55	7	45.65	45.50	-5	10,114	-0.05%
2023/03/30	0	0.00	1	45.45	45.60	-1	10,624	-0.01%
2023/03/29	1	45.35	0	0.00	45.40	1	11,252	0.01%
2023/03/28	1	45.50	5	45.55	45.35	-4	11,750	-0.03%
2023/03/27	11	45.48	9	45.66	45.50	2	12,350	0.02%
2023/03/24	6	45.20	3	45.25	45.15	3	12,834	0.02%
2023/03/23	6	45.25	0	0.00	45.25	6	13,167	0.05%
2023/03/22	4	45.44	1	45.55	45.50	3	13,439	0.02%
2023/03/21	5	45.46	7	45.46	45.30	-2	13,955	-0.01%
2023/03/20	5	45.25	10	45.20	45.20	-5	14,144	-0.04%
2023/03/17	0	0.00	2.3	45.22	45.45	-2.3	14,211	-0.02%
2023/03/16	8.4	44.96	0.3	44.85	44.50	8.1	14,219	0.06%
2023/03/15	30.5	46.68	28.1	46.63	45.80	2.4	14,140	0.02%
2023/03/14	52.3	47.16	38.2	46.67	46.55	14.2	14,124	0.10%
2023/03/13	0	0.00	2	44.88	45.35	-2	13,791	-0.01%
2023/03/10	0	0.00	1	44.40	44.40	-1	13,477	-0.01%
2023/03/08	0	0.00	10	45.10	45.10	-10	13,415	-0.07%
2023/03/07	0	0.00	9	44.97	45.00	-9	13,319	-0.07%
2023/03/06	0	0.00	1	44.15	44.50	-1	13,125	-0.01%
2023/03/03	0	0.00	10	43.59	43.60	-10	12,992	-0.08%
2023/03/02	2	43.13	0	0.00	43.40	2	13,007	0.02%
2023/03/01	2	43.20	10.1	43.18	43.10	-8.1	13,041	-0.06%
2023/02/23	2	43.45	0	0.00	43.60	2	13,118	0.02%
2023/02/22	3	43.12	0	0.00	43.20	3	13,291	0.02%
2023/02/21	0	0.00	1	43.30	43.45	-1	13,412	-0.01%
2023/02/20	20.1	43.50	2	43.23	43.50	18.1	13,750	0.13%
2023/02/17	2	42.80	0	0.00	42.80	2	14,206	0.01%
2023/02/16	3	43.05	0	0.00	43.10	3	14,818	0.02%
2023/02/15	2	43.10	3	43.40	42.90	-1	14,935	-0.01%
2023/02/13	0	0.00	1.1	43.87	44.15	-1.1	14,664	-0.01%
2023/02/10	1	44.05	7	44.51	43.80	-6	14,750	-0.04%
2023/02/09	1	44.55	2	44.48	44.40	-1	14,925	-0.01%
2023/02/07	2.1	44.06	1	44.20	44.35	1.1	14,906	0.01%
2023/02/06	1	43.90	0	0.00	43.95	1	14,902	0.01%
2023/02/03	1	44.20	0.1	44.20	44.20	0.9	14,902	0.01%
2023/02/02	1	44.40	1	44.90	44.95	0	14,847	0.00%
2023/02/01	2	44.70	14	44.93	44.90	-12	14,751	-0.08%
2023/01/31	6	44.60	2	44.75	44.80	4	14,533	0.03%
2023/01/30	0	0.00	12	43.91	44.30	-12	14,397	-0.08%
2023/01/12	1	43.65	14	43.51	43.40	-13	14,410	-0.09%
2023/01/11	0	0.00	1	43.45	43.20	-1	14,393	-0.01%
2023/01/10	0	0.00	1	43.00	42.90	-1	14,346	-0.01%
2023/01/09	0	0.00	4	42.70	42.75	-4	14,339	-0.03%
2023/01/06	0	0.00	3	42.25	42.30	-3	14,457	-0.02%
2022/12/30	0	0.00	1	42.45	42.40	-1	14,786	-0.01%
2022/12/29	2	41.15	0	0.00	41.35	2	14,795	0.01%
2022/12/27	4	42.25	6	42.18	42.25	-2	15,021	-0.01%
2022/12/26	4	42.25	0	0.00	42.10	4	15,103	0.03%
2022/12/23	34	43.08	1	43.25	43.15	33	15,177	0.22%
2022/12/22	20	42.93	50	42.88	44.00	-30	15,033	-0.20%
2022/12/21	5	42.83	52.2	42.71	43.00	-47.2	14,606	-0.32%
2022/12/20	1	41.10	0	0.00	41.50	1	14,020	0.01%
2022/12/16	1	44.50	2	43.88	43.55	-1	13,086	-0.01%
2022/12/15	35	45.05	2	45.05	44.75	33	12,606	0.26%
2022/12/14	70	43.84	2	44.20	44.20	68	12,315	0.55%
2022/12/13	1	43.90	11	43.79	43.60	-10	12,024	-0.08%
2022/12/12	2	41.75	0	0.00	42.45	2	11,484	0.02%
2022/12/09	2	43.40	0	0.00	43.15	2	11,255	0.02%
2022/12/08	0	0.00	3	42.95	43.20	-3	11,166	-0.03%
2022/12/07	0	0.00	48	43.10	43.10	-48	11,063	-0.43%
2022/12/06	52	43.50	0	0.00	42.80	52	10,897	0.48%
2022/12/05	2	42.45	7	42.49	43.30	-5	10,634	-0.05%
2022/12/01	0	0.00	0.2	40.65	40.50	-0.2	10,017	0.00%
2022/11/28	1	39.75	0	0.00	39.55	1	9,958	0.01%
2022/11/25	2	40.35	1	40.45	40.00	1	10,050	0.01%
2022/11/24	0	0.00	1	39.95	40.05	-1	10,023	-0.01%
2022/11/22	1	39.75	0	0.00	39.80	1	10,063	0.01%
2022/11/21	0.1	40.10	0	0.00	40.15	0.1	10,088	0.00%
2022/11/18	1	40.30	0	0.00	39.90	1	10,079	0.01%
2022/11/17	0	0.00	5	40.80	41.10	-5	9,984	-0.05%
2022/11/16	5	40.95	0.2	41.20	40.85	4.8	9,873	0.05%
2022/11/15	0	0.00	1	41.35	41.30	-1	9,570	-0.01%
2022/11/14	2	40.78	58.1	40.45	40.80	-56.1	9,242	-0.61%
2022/11/11	1	39.85	2	39.40	39.25	-1	9,020	-0.01%
2022/11/10	10	39.45	0	0.00	39.35	10	9,116	0.11%
2022/11/09	20	40.05	40	39.84	39.60	-20	9,324	-0.21%
2022/11/08	20	39.45	0	0.00	39.45	20	9,820	0.20%
2022/11/07	41	39.27	2	39.33	39.40	39	10,501	0.37%
2022/11/02	0.1	38.10	0.1	38.30	38.05	0	10,278	0.00%
2022/11/01	1	37.50	1	37.80	37.60	0	10,259	0.00%
2022/10/28	2	37.90	0	0.00	37.80	2	10,252	0.02%
2022/10/27	5	38.50	1	38.55	38.85	4	10,283	0.04%
2022/10/26	4	38.30	0	0.00	38.15	4	10,434	0.04%
2022/10/24	0	0.00	1	39.10	38.70	-1	10,661	-0.01%
2022/10/21	2.1	38.33	4	38.84	38.45	-2	10,610	-0.02%
2022/10/20	0.1	37.60	8	37.26	38.65	-7.9	10,581	-0.07%
2022/10/19	4	38.63	6.2	38.28	38.15	-2.2	10,544	-0.02%
2022/10/18	7	38.85	0	0.00	38.90	7	10,689	0.07%
2022/10/17	0.1	38.35	1	39.10	39.10	-0.9	10,730	-0.01%
2022/10/14	0	0.00	4	39.05	39.10	-4	10,733	-0.04%
2022/10/13	0	0.00	1	39.65	37.20	-1	10,777	-0.01%
2022/10/12	5	38.45	0	0.00	39.00	5	10,866	0.05%
2022/10/07	5	39.08	0	0.00	39.20	5	10,890	0.05%
2022/10/06	0.1	39.00	0	0.00	39.20	0.1	10,921	0.00%
2022/10/05	1	39.17	1.1	39.76	39.20	0	10,898	0.00%
2022/10/04	1	38.50	1	39.15	39.30	0	10,783	0.00%
2022/10/03	5	37.75	5	37.95	38.10	0	10,661	0.00%
2022/09/30	1	37.40	5	37.11	37.80	-4	10,679	-0.04%
2022/09/29	0.2	35.98	0	36.00	35.90	0.2	10,539	0.00%
2022/09/28	1.1	36.85	1.2	37.20	35.25	-0.1	10,558	0.00%
2022/09/27	3.4	36.91	5.4	37.36	37.10	-2	10,453	-0.02%
2022/09/26	5	37.65	0	0.00	37.20	5	10,454	0.05%
2022/09/23	0	0.00	7	39.36	39.00	-7	10,523	-0.07%
2022/09/22	0	0.00	1	38.65	39.00	-1	10,588	-0.01%
2022/09/21	3	39.33	1	39.60	38.85	2	10,574	0.02%
2022/09/20	1	39.10	0	0.00	39.35	1	10,530	0.01%
2022/09/19	1	39.30	0	0.00	39.00	1	10,591	0.01%
2022/09/14	2	39.55	0	0.00	39.55	2	10,933	0.02%
2022/09/13	0	0.00	2	39.93	40.00	-2	11,066	-0.02%
2022/09/12	0	0.00	5	39.75	39.85	-5	11,356	-0.04%
2022/09/08	6	38.34	7	38.42	39.10	-1	11,407	-0.01%
2022/09/07	5	37.85	0	0.00	37.50	5	11,508	0.04%
2022/09/06	0	0.00	1	37.65	37.80	-1	11,585	-0.01%
2022/09/05	0.3	37.88	9.2	38.06	37.85	-8.9	11,855	-0.08%
2022/09/02	1.3	38.20	0.1	38.20	38.05	1.2	12,013	0.01%
2022/09/01	6	38.71	0.3	38.85	38.65	5.7	11,982	0.05%
2022/08/31	0	0.00	1	39.30	39.55	-1	11,877	-0.01%
2022/08/30	2	39.63	0	0.00	39.70	2	11,907	0.02%
2022/08/29	1.1	39.34	2	39.30	39.40	-0.9	11,903	-0.01%
2022/08/26	1	40.50	0	0.00	40.45	1	11,929	0.01%
2022/08/25	0	40.15	0	0.00	40.35	0	11,897	0.00%
2022/08/24	2	40.15	2	40.20	40.15	0	11,867	0.00%
2022/08/23	2	39.75	0	0.00	39.85	2	11,826	0.02%
2022/08/22	2	40.23	0	0.00	40.15	2	11,853	0.02%
2022/08/19	0.1	40.70	1	40.60	40.65	-0.9	11,942	-0.01%
2022/08/18	3	40.62	10	40.63	40.65	-7	11,930	-0.06%
2022/08/17	9	39.99	6	40.02	39.55	3	11,527	0.03%
2022/08/16	0	0.00	203	39.40	39.20	-203	11,415	-1.78%	大賣/鉅額交易
2022/08/15	2.1	39.61	105	39.45	39.90	-103	11,331	-0.91%	大賣/鉅額交易
2022/08/12	306	38.69	7	39.07	39.15	299	10,931	2.74%	大買/鉅額交易
2022/08/11	2	35.68	0.2	35.55	35.70	1.8	10,485	0.02%
2022/08/10	1	35.20	0	0.00	35.20	1	10,598	0.01%
2022/08/09	0	0.00	8	35.00	35.15	-8	10,671	-0.07%
2022/08/03	0	0.00	2.2	34.57	34.50	-2.2	11,353	-0.02%
2022/08/02	0	0.00	0.1	35.45	35.10	-0.1	11,533	0.00%
2022/08/01	0	0.00	3	35.55	36.20	-3	11,541	-0.03%
2022/07/29	0	0.00	3	34.65	34.90	-3	11,473	-0.03%
2022/07/27	0	0.00	0.7	34.95	35.40	-0.7	11,856	-0.01%
2022/07/25	0	0.00	1	36.00	36.00	-1	12,154	-0.01%
2022/07/20	1	34.85	4	34.88	34.85	-3	13,085	-0.02%
2022/07/19	1.3	36.23	4	35.74	36.05	-2.8	13,222	-0.02%
2022/07/15	1	33.85	0	0.00	33.95	1	13,581	0.01%
2022/07/14	1.1	34.18	9	34.14	34.35	-7.9	14,020	-0.06%
2022/07/13	2	34.13	7	34.00	33.80	-5	14,450	-0.03%
2022/07/12	1	34.00	5	34.20	33.80	-4	15,070	-0.03%
2022/07/11	1	34.50	0.2	34.85	34.75	0.9	16,432	0.01%
2022/07/08	11.1	34.83	20	35.01	35.20	-8.9	17,518	-0.05%
2022/07/07	0.1	33.30	3	33.95	34.15	-2.9	17,960	-0.02%
2022/07/06	2	33.38	1	33.25	33.20	1	18,262	0.01%
2022/07/05	3	33.75	1	34.35	34.30	2	18,742	0.01%
2022/07/01	5.3	33.18	9	33.62	33.10	-3.8	19,182	-0.02%
2022/06/30	3.1	33.95	7.2	33.74	33.85	-4.1	19,088	-0.02%
2022/06/28	0.1	35.40	0.1	35.65	35.55	0	19,123	0.00%
2022/06/27	0.2	36.05	2	35.70	36.25	-1.8	19,247	-0.01%
2022/06/24	4	34.96	2.1	34.98	35.00	1.9	19,434	0.01%
2022/06/23	30.3	34.76	30.1	35.30	34.90	0.2	19,826	0.00%
2022/06/22	2.1	36.32	4.2	36.41	35.30	-2.1	19,939	-0.01%
2022/06/21	1.2	36.47	6	36.40	37.10	-4.8	20,052	-0.02%
2022/06/20	7	36.59	17.3	36.15	35.40	-10.3	20,063	-0.05%
2022/06/17	0.2	38.33	0	0.00	38.05	0.2	20,080	0.00%
2022/06/16	4	39.59	0.1	40.50	38.55	3.9	20,302	0.02%
2022/06/15	0.1	40.70	0	0.00	40.05	0.1	20,177	0.00%
2022/06/14	7	40.09	0.1	40.30	40.10	6.9	20,186	0.03%
2022/06/13	7.1	41.87	1	41.80	41.55	6.1	20,189	0.03%
2022/06/10	0	0.00	5.1	43.05	43.05	-5.1	20,320	-0.03%
2022/06/09	1	43.50	0	0.00	43.50	1	20,501	0.00%
2022/06/08	1	43.85	30	44.05	43.65	-29	20,746	-0.14%
2022/06/07	0.1	43.50	0.1	43.45	43.60	0	21,127	0.00%
2022/06/06	1.1	42.83	5	42.60	43.50	-3.9	21,937	-0.02%
2022/06/02	1	43.05	0.1	43.45	43.05	0.9	23,276	0.00%
2022/06/01	2.1	43.53	6	43.35	43.50	-3.9	24,187	-0.02%
2022/05/31	5	43.42	0.1	43.55	43.40	4.9	24,685	0.02%
2022/05/30	1	44.10	33	44.14	43.95	-32	25,052	-0.13%
2022/05/27	2.2	43.13	0	0.00	43.30	2.2	25,972	0.01%
2022/05/26	4	43.40	1	43.30	43.10	3	27,434	0.01%
2022/05/25	30	43.70	2	43.60	44.00	28	28,106	0.10%
2022/05/24	27	44.29	26	45.30	44.10	1	28,713	0.00%
2022/05/23	0	0.00	31	44.65	44.75	-31	29,280	-0.11%
2022/05/20	3	43.40	2	43.78	44.00	1	30,567	0.00%
2022/05/19	4	42.53	0	0.00	42.80	4	32,307	0.01%
2022/05/18	0	0.00	61	44.52	44.35	-61	32,193	-0.19%
2022/05/17	0.1	44.10	1.5	43.88	43.40	-1.4	32,340	0.00%
2022/05/13	1	44.05	0.3	44.05	44.05	0.7	32,778	0.00%
2022/05/12	5	43.96	32	44.32	43.20	-27	32,971	-0.08%
2022/05/11	38	44.24	47.2	44.70	44.20	-9.2	33,247	-0.03%
2022/05/10	1	43.00	4	42.80	43.25	-3	33,356	-0.01%
2022/05/09	9	44.14	5	43.82	43.70	4	33,675	0.01%
2022/05/06	2	44.80	2	44.95	45.00	0	33,997	0.00%
2022/05/05	2.1	45.05	13	45.63	45.90	-10.9	34,340	-0.03%
2022/05/04	2	44.33	0.1	44.60	44.25	1.9	34,184	0.01%
2022/05/03	3.1	44.51	1	44.35	44.80	2.1	34,135	0.01%
2022/04/29	44	44.40	41	44.40	44.40	3	34,173	0.01%
2022/04/28	1.1	44.62	0.1	44.70	44.40	1	34,662	0.00%
2022/04/27	0.3	45.00	0	0.00	44.40	0.3	34,657	0.00%
2022/04/26	61	47.09	1	46.15	46.20	60	34,331	0.17%
2022/04/25	100	48.90	3	48.65	48.50	97	33,674	0.29%
2022/04/22	9	50.27	6	50.28	50.20	3	33,346	0.01%
2022/04/21	9	50.73	13	51.82	50.60	-4	33,109	-0.01%
2022/04/20	21	52.38	211	53.08	52.20	-190	32,891	-0.58%	大賣/鉅額交易
2022/04/19	1.1	53.24	4	54.00	53.90	-2.9	32,581	-0.01%
2022/04/18	16	53.86	26	53.43	53.00	-10	32,184	-0.03%
2022/04/15	219	55.06	171.1	54.91	55.00	48	31,634	0.15%	大買/大賣/
2022/04/14	11	54.05	19.1	54.39	54.00	-8.1	30,359	-0.03%
2022/04/13	25	52.50	20.1	52.54	53.00	4.9	29,278	0.02%
2022/04/12	6	51.58	15	51.93	51.70	-9	28,859	-0.03%
2022/04/11	13	51.45	4	51.45	51.70	9	28,640	0.03%
2022/04/08	6.1	49.62	15	50.42	51.00	-8.9	28,184	-0.03%
2022/04/07	11	49.75	5.1	49.18	48.75	5.9	27,881	0.02%
2022/04/06	0	0.00	6	49.70	49.80	-6	27,734	-0.02%
2022/04/01	1	48.45	1	49.50	49.50	0	27,704	0.00%
2022/03/31	5	49.14	5.1	49.01	49.00	-0.1	27,783	0.00%
2022/03/30	8.1	48.78	9	49.24	49.35	-0.9	27,849	0.00%
2022/03/29	38	49.23	29	49.07	49.00	9	27,771	0.03%
2022/03/28	20	49.66	10	49.88	49.95	10	27,694	0.04%
2022/03/25	1	51.80	3	52.07	52.20	-2	27,615	-0.01%
2022/03/24	1	51.50	3	51.73	51.70	-2	27,879	-0.01%
2022/03/23	1	50.90	25	51.18	51.20	-24	28,176	-0.09%
2022/03/22	1	50.80	19	51.34	50.90	-18	28,074	-0.06%
2022/03/21	35.1	51.02	2.1	50.64	50.20	33	27,802	0.12%
2022/03/18	2	49.45	4	49.40	49.40	-2	27,719	-0.01%
2022/03/17	2	49.05	0.1	49.00	49.05	1.9	28,002	0.01%
2022/03/16	1.2	49.13	0	0.00	48.65	1.2	28,087	0.00%
2022/03/15	13	48.82	1.2	48.74	48.40	11.8	27,987	0.04%
2022/03/14	3.1	49.71	2.1	50.23	50.30	1	28,451	0.00%
2022/03/11	9	50.32	2	50.08	49.90	7	28,866	0.02%
2022/03/10	31.2	50.01	7.1	49.37	49.75	24.1	28,819	0.08%
2022/03/09	5.4	50.24	3.3	49.77	49.45	2.1	28,546	0.01%
2022/03/08	46.4	51.69	25.5	54.37	50.10	20.9	27,909	0.07%
2022/03/07	6	53.07	12	53.19	52.70	-6	26,610	-0.02%
2022/03/04	1	53.70	23	53.67	53.30	-22	25,975	-0.08%
2022/03/03	11	53.62	32	53.75	53.70	-21	25,921	-0.08%
2022/03/02	13.1	53.43	27.6	54.17	53.30	-14.5	26,163	-0.06%
2022/03/01	32.2	53.89	4.1	55.11	53.10	28.1	25,806	0.11%
2022/02/25	3.3	52.18	17	51.72	52.40	-13.7	25,171	-0.05%
2022/02/24	34.2	50.63	23	51.59	50.00	11.2	24,996	0.04%
2022/02/23	39	52.55	12.1	52.11	52.20	26.9	24,477	0.11%
2022/02/22	30.2	52.64	29	52.04	51.50	1.2	24,043	0.00%
2022/02/21	87	51.16	65	51.65	53.00	22	22,923	0.10%
2022/02/18	25.2	48.96	30	49.07	49.35	-4.8	21,290	-0.02%
2022/02/17	14.2	48.74	8.3	48.56	48.70	5.9	21,620	0.03%
2022/02/16	17	48.97	3.2	48.87	48.60	13.8	21,735	0.06%
2022/02/15	42	49.50	8	49.35	48.85	34	22,306	0.15%
2022/02/14	10.2	48.85	2.2	48.86	49.00	8	23,658	0.03%
2022/02/11	6	49.23	10	49.36	49.00	-4	23,657	-0.02%
2022/02/10	5	49.39	6	49.13	49.05	-1	24,768	0.00%
2022/02/09	27	48.88	97	48.69	48.50	-70	26,164	-0.27%
2022/02/08	1	47.45	19	47.87	48.05	-18	25,747	-0.07%
2022/02/07	11.5	45.78	18	46.33	47.50	-6.5	25,531	-0.03%
2022/01/26	0	0.00	2	44.20	44.10	-2	25,252	-0.01%
2022/01/25	24	44.55	8	44.86	44.20	16	25,659	0.06%
2022/01/24	10	44.83	3	44.68	44.70	7	26,549	0.03%
2022/01/21	51.2	45.89	4	45.59	45.55	47.2	26,751	0.18%
2022/01/20	4	44.45	1	44.50	45.45	3	26,341	0.01%
2022/01/19	2	43.98	0	0.00	43.70	2	26,647	0.01%
2022/01/18	1	44.35	0	0.00	44.35	1	26,715	0.00%
2022/01/14	0	0.00	10	44.20	44.25	-10	27,100	-0.04%
2022/01/13	1	45.05	1	45.15	45.15	0	27,489	0.00%
2022/01/12	9	44.79	2	44.80	44.55	7	27,455	0.03%
2022/01/10	1.1	44.24	0	0.00	44.05	1.1	27,959	0.00%
2022/01/07	1	44.60	1	44.65	44.60	0	28,085	0.00%
2022/01/06	0	0.00	2	45.05	45.20	-2	28,276	-0.01%
2022/01/05	1	45.20	6	45.52	45.05	-5	28,627	-0.02%
2022/01/04	1	45.25	0	0.00	45.30	1	28,811	0.00%
2022/01/03	1	45.95	0	0.00	45.80	1	28,948	0.00%
2021/12/30	2	46.38	0	0.00	46.25	2	29,092	0.01%
2021/12/29	2	46.45	0	0.00	46.35	2	29,190	0.01%
2021/12/28	3	46.33	2	46.35	46.35	1	29,352	0.00%
2021/12/27	0	0.00	7	46.47	46.15	-7	29,712	-0.02%
2021/12/24	10	46.90	11	46.95	46.80	-1	29,868	0.00%
2021/12/23	5	47.41	30	47.40	47.35	-25	29,994	-0.08%
2021/12/22	5	47.50	4	47.63	47.45	1	30,262	0.00%
2021/12/21	2	47.70	0	0.00	47.90	2	30,252	0.01%
2021/12/20	5	48.47	12	48.63	48.75	-7	30,013	-0.02%
2021/12/17	15	47.97	20	48.13	47.65	-5	29,641	-0.02%
2021/12/16	5	47.00	2	47.05	47.10	3	29,247	0.01%
2021/12/15	1	47.00	3	47.00	47.00	-2	29,461	-0.01%
2021/12/14	7	47.17	2	46.70	46.70	5	29,633	0.02%
2021/12/13	1	47.95	8	47.93	47.90	-7	29,623	-0.02%
2021/12/10	4	47.44	6	47.63	47.00	-2	29,509	-0.01%
2021/12/09	5	47.64	3	47.70	47.30	2	29,827	0.01%
2021/12/08	83.3	48.44	29.1	48.00	47.60	54.2	30,311	0.18%
2021/12/07	12	46.78	22	47.64	47.95	-10	29,991	-0.03%
2021/12/06	16.4	46.63	3.1	46.56	46.20	13.3	29,525	0.05%
2021/12/03	22	46.76	0	0.00	46.20	22	29,605	0.07%
2021/12/01	1	46.30	1	46.05	46.20	0	29,959	0.00%
2021/11/30	30	46.01	50.2	46.23	46.05	-20.2	30,063	-0.07%
2021/11/29	9	45.88	29	45.86	46.20	-20	30,010	-0.07%
2021/11/26	40	47.69	25	47.87	47.75	15	30,027	0.05%
2021/11/25	3	47.45	34	47.53	47.65	-31	29,704	-0.10%
2021/11/24	92	47.41	76.4	46.91	47.05	15.7	29,565	0.05%
2021/11/23	8	45.86	3.7	45.77	45.65	4.3	29,073	0.01%
2021/11/22	7.4	44.35	12.8	44.43	44.65	-5.4	29,884	-0.02%
2021/11/19	3.3	43.89	0.4	44.54	43.70	3	30,030	0.01%
2021/11/18	2.2	44.91	49.3	44.84	44.55	-47.1	30,294	-0.16%
2021/11/17	1.5	45.34	23.5	45.47	45.05	-22	30,370	-0.07%
2021/11/16	8.3	46.71	14.6	45.99	45.45	-6.3	30,546	-0.02%
2021/11/15	21.2	47.01	5	46.80	46.75	16.2	30,484	0.05%
2021/11/12	61.3	49.22	5.5	49.43	48.30	55.8	31,117	0.18%
2021/11/11	48	49.53	45.1	48.72	49.40	2.9	31,100	0.01%
2021/11/10	14.3	46.83	20.2	46.67	46.75	-5.9	30,032	-0.02%
2021/11/09	12.2	47.10	13	47.32	46.90	-0.8	30,377	0.00%
2021/11/08	21	44.97	48.4	45.98	46.35	-27.4	29,604	-0.09%
2021/11/04	4.8	42.01	34	42.47	42.55	-29.2	29,010	-0.10%
2021/11/03	0	0.00	8	41.59	41.75	-8	29,328	-0.03%
2021/11/02	2	40.60	2	40.48	40.30	0	29,348	0.00%
2021/11/01	23.8	41.38	0	0.00	41.10	23.8	29,188	0.08%
2021/10/29	1	43.95	2.6	44.06	44.15	-1.6	28,525	-0.01%
2021/10/28	0	0.00	11.8	45.03	44.95	-11.8	28,490	-0.04%
2021/10/27	3	44.78	16	45.08	45.10	-13	28,676	-0.05%
2021/10/26	4.4	45.43	1	45.70	45.15	3.4	28,861	0.01%
2021/10/25	1	45.15	2	45.23	45.15	-1	29,402	0.00%
2021/10/22	6	45.38	16	45.98	45.05	-10	30,261	-0.03%
2021/10/21	14	46.45	44	45.94	46.30	-30	30,821	-0.10%
2021/10/20	0	0.00	45	44.55	44.55	-45	31,203	-0.14%
2021/10/19	2	44.50	8	44.56	44.50	-6	31,961	-0.02%
2021/10/18	110	45.60	33	45.21	45.00	77	33,279	0.23%	大買/
2021/10/15	0	0.00	3.9	44.86	44.90	-3.9	34,479	-0.01%
2021/10/14	0	0.00	2	44.80	44.75	-2	35,965	-0.01%
2021/10/12	1	44.60	3	44.60	44.60	-2	39,356	-0.01%
2021/10/08	2	44.55	7	44.51	44.55	-5	40,508	-0.01%
2021/10/07	1	44.60	8	44.44	44.65	-7	41,538	-0.02%
2021/10/06	0	0.00	1	44.70	44.45	-1	43,305	0.00%
2021/10/05	12	44.37	6	44.46	44.90	6	45,729	0.01%
2021/10/04	1	44.35	15	44.78	44.20	-14	46,599	-0.03%
2021/10/01	4	45.03	8	45.03	45.10	-4	47,959	-0.01%
2021/09/30	2.2	45.64	2	45.85	45.85	0.2	49,915	0.00%
2021/09/29	3	45.13	8.4	45.14	45.00	-5.4	51,403	-0.01%
2021/09/27	6	45.58	0	0.00	45.30	6	57,480	0.01%
2021/09/24	4	45.79	5	45.94	45.70	-1	62,167	0.00%
2021/09/23	6	45.78	4	46.60	45.80	2	69,601	0.00%
2021/09/22	1.3	45.58	17	45.64	45.75	-15.7	76,836	-0.02%
2021/09/17	3	47.98	0	0.00	47.75	3	80,788	0.00%
2021/09/16	5	48.70	20.2	49.00	48.40	-15.2	82,968	-0.02%
2021/09/15	4.4	48.70	1	48.80	48.75	3.4	83,489	0.00%
2021/09/14	20	49.90	18	49.26	49.30	2	84,968	0.00%
2021/09/13	31	49.99	15	50.20	50.50	16	86,300	0.02%
2021/09/10	11	49.34	17	48.75	48.75	-6	86,105	-0.01%
2021/09/09	5	47.58	9	47.88	47.90	-4	86,148	0.00%
2021/09/08	5.5	48.07	6	48.27	47.05	-0.5	86,592	0.00%
2021/09/07	18.3	49.56	27	49.41	48.35	-8.7	86,871	-0.01%
2021/09/06	19	49.55	6	49.64	49.20	13	86,924	0.01%
2021/09/03	13	49.79	22	49.69	48.85	-9	87,286	-0.01%
2021/09/02	19	49.55	4.2	50.50	48.60	14.8	87,905	0.02%
2021/09/01	51	50.71	15	50.91	50.20	36	88,583	0.04%
2021/08/31	63.3	50.16	98	50.32	50.60	-34.7	88,670	-0.04%
2021/08/30	61	50.13	65	50.28	49.95	-4	89,428	0.00%
2021/08/27	20	49.24	35	49.53	50.20	-15	90,186	-0.02%
2021/08/26	124.3	50.43	131	50.00	49.00	-6.7	90,929	-0.01%	大買/大賣/
2021/08/25	24	47.87	38.1	47.99	48.10	-14.1	92,275	-0.02%
2021/08/24	90	47.49	138	47.70	48.35	-48	93,545	-0.05%	大賣/
2021/08/23	24	47.49	27.2	47.68	47.70	-3.2	96,102	0.00%
2021/08/20	228	46.38	244.3	46.55	46.00	-16.3	97,374	-0.02%	大買/大賣/
2021/08/19	282.1	47.65	214	47.67	46.55	68.1	98,081	0.07%	大買/大賣/
2021/08/18	147.3	46.48	155	46.19	48.55	-7.7	98,353	-0.01%	大買/大賣/
2021/08/17	56	49.69	41	50.19	47.00	15	97,910	0.02%
2021/08/16	81.5	51.54	45.5	51.75	50.40	36	97,863	0.04%
2021/08/13	112.5	52.39	106	52.60	52.30	6.5	98,613	0.01%	大買/大賣/
2021/08/12	73.2	52.34	105	52.24	53.50	-31.8	99,398	-0.03%	大賣/
2021/08/11	116	51.83	99	51.98	50.90	17	100,420	0.02%	大買/
2021/08/10	43	51.46	33	51.70	50.90	10	99,818	0.01%
2021/08/09	69	51.76	57	51.97	51.50	12	101,040	0.01%
2021/08/06	23	51.27	30	51.42	51.00	-7	102,182	-0.01%
2021/08/05	8	51.23	0	0.00	50.90	8	103,966	0.01%
2021/08/04	11	52.76	12	53.02	52.20	-1	105,230	0.00%
2021/08/03	74	53.17	69	53.39	53.50	5	108,385	0.00%
2021/08/02	18	52.56	37	53.05	54.10	-19	110,971	-0.02%
2021/07/30	62	53.52	56	53.74	52.00	6	111,955	0.01%
2021/07/29	51	52.35	92	52.41	53.60	-41	113,192	-0.04%
2021/07/28	226	51.75	201	52.01	51.30	25	114,079	0.02%	大買/大賣/
2021/07/27	154	52.30	179	52.35	51.60	-25	115,128	-0.02%	大買/大賣/
2021/07/26	103	53.20	115	53.40	52.80	-12	116,132	-0.01%	大買/大賣/
2021/07/23	168	54.69	266	54.82	55.20	-98	116,839	-0.08%	大買/大賣/
2021/07/22	245	55.41	195	55.84	53.60	50	116,605	0.04%	大買/大賣/
2021/07/21	164	59.08	170	58.75	56.50	-6	116,067	-0.01%	大買/大賣/
2021/07/20	181	58.76	170.1	58.81	58.40	10.9	115,458	0.01%	大買/大賣/
2021/07/19	143.2	60.24	130.8	60.44	60.00	12.4	115,103	0.01%	大買/大賣/
2021/07/16	81.1	58.53	155	58.64	58.30	-73.9	115,684	-0.06%	大賣/
2021/07/15	91	56.33	176	56.43	58.50	-85	116,177	-0.07%	大賣/
2021/07/14	233	54.58	174.1	55.23	54.40	58.9	116,278	0.05%	大買/大賣/
2021/07/13	169	58.15	75.8	58.56	56.30	93.2	116,504	0.08%	大買/
2021/07/12	168	59.93	64	60.23	59.60	104	116,141	0.09%	大買/鉅額交易
2021/07/09	53	57.48	53	57.69	56.90	0	114,318	0.00%
2021/07/08	123	57.83	111	57.83	58.00	12	115,233	0.01%	大買/大賣/
2021/07/07	77	58.39	57	58.66	57.10	20	114,284	0.02%
2021/07/06	50	60.23	94	60.97	59.50	-44	113,346	-0.04%
2021/07/05	83.1	60.84	85	61.27	60.50	-2	112,774	0.00%
2021/07/02	164	61.79	149	61.42	59.90	15	112,517	0.01%	大買/大賣/
2021/07/01	151	60.37	228	60.33	60.30	-77	110,796	-0.07%	大買/大賣/
2021/06/30	312	61.34	277	61.42	59.50	35	106,551	0.03%	大買/大賣/
2021/06/29	296	56.57	259	56.09	57.90	37	99,335	0.04%	大買/大賣/
2021/06/28	338	51.02	226	51.34	52.70	112	92,252	0.12%	大買/大賣/鉅額交易
2021/06/25	33	48.85	79	48.92	47.95	-46	88,275	-0.05%
2021/06/24	11	46.67	26	46.83	46.50	-15	86,098	-0.02%
2021/06/23	59	47.91	79	48.58	45.80	-20	85,332	-0.02%
2021/06/22	48	46.84	148	46.14	48.00	-100	83,604	-0.12%	大賣/
2021/06/21	55	44.72	10	44.00	43.80	45	81,795	0.06%
2021/06/18	14	45.44	15	45.72	45.50	-1	81,400	0.00%
2021/06/17	60	45.93	5	46.89	45.95	55	80,959	0.07%
2021/06/16	38	46.31	22	46.65	45.75	16	80,404	0.02%
2021/06/15	73	46.78	86	46.28	47.05	-13	79,901	-0.02%
2021/06/11	11	46.42	18.6	46.09	45.95	-7.6	79,516	-0.01%
2021/06/10	13	46.08	21	45.04	46.55	-8	79,163	-0.01%
2021/06/09	34	46.20	152	46.44	45.75	-118	78,380	-0.15%	大賣/鉅額交易
2021/06/08	53	48.20	35	48.11	47.80	18	77,628	0.02%
2021/06/07	35	48.20	19	47.83	47.60	16	77,228	0.02%
2021/06/04	443	49.92	421	48.92	48.60	22	76,205	0.03%	大買/大賣/
2021/06/03	42	49.39	131	49.53	48.80	-89	75,253	-0.12%	大賣/
2021/06/02	217	49.89	72	49.40	49.05	145	74,534	0.19%	大買/鉅額交易
2021/06/01	32	47.15	21	46.82	47.90	11	72,757	0.02%
2021/05/31	123	47.99	425	47.67	46.00	-302	72,920	-0.41%	大買/大賣/鉅額交易
2021/05/28	339	43.95	53.4	44.67	44.95	285.6	70,381	0.41%	大買/鉅額交易
2021/05/27	162	42.04	19	41.49	40.90	143	69,091	0.21%	大買/鉅額交易
2021/05/26	103	39.42	110	40.11	40.70	-7	68,443	-0.01%	大買/大賣/
2021/05/25	18.1	39.51	8	39.96	39.75	10.1	67,979	0.01%
2021/05/24	13.2	39.50	6	40.38	40.20	7.2	67,863	0.01%
2021/05/21	4	39.76	15	39.94	40.30	-11	67,958	-0.02%
2021/05/20	26	40.30	19	40.67	39.50	7	66,983	0.01%
2021/05/19	50.1	40.48	32	40.97	41.50	18.1	65,721	0.03%
2021/05/18	4	37.19	8	37.18	37.75	-4	64,142	-0.01%
2021/05/17	54	34.71	89	34.74	34.35	-35	63,937	-0.05%
2021/05/14	20	37.16	37	37.02	37.40	-17	62,629	-0.03%
2021/05/13	104	39.87	58	40.68	39.35	46	60,892	0.08%	大買/
2021/05/12	94	46.09	60	44.47	43.70	34	58,931	0.06%
2021/05/11	161.5	53.01	410.7	52.12	48.55	-249.3	57,459	-0.43%	大買/大賣/鉅額交易
2021/05/10	488.1	51.58	286.3	52.36	53.00	201.8	54,145	0.37%	大買/大賣/鉅額交易
2021/05/07	61	49.57	9	49.95	49.40	52	51,262	0.10%
2021/05/06	52	48.52	23	48.95	49.45	29	49,859	0.06%
2021/05/05	8	46.12	22	46.41	45.95	-14	48,126	-0.03%
2021/05/04	38	46.36	37	46.67	43.70	1	46,697	0.00%
2021/05/03	40	49.61	42.6	49.69	48.45	-2.6	45,015	-0.01%
2021/04/29	19.3	48.03	17	48.20	48.00	2.3	43,382	0.01%
2021/04/28	5	46.66	5	46.97	46.45	0	41,922	0.00%
2021/04/27	14	48.35	71.2	48.38	47.85	-57.2	41,642	-0.14%
2021/04/26	50	48.04	33	47.86	48.70	17	40,781	0.04%
2021/04/23	20	46.30	4	46.50	45.70	16	39,893	0.04%
2021/04/22	110	51.78	88.1	48.87	48.30	21.9	38,942	0.06%	大買/
2021/04/21	60	45.33	75	46.20	48.00	-15	35,741	-0.04%
2021/04/20	24.1	45.73	32	45.41	46.50	-7.9	34,540	-0.02%
2021/04/19	15	45.78	20	45.13	46.05	-5	33,267	-0.02%
2021/04/16	39	41.78	9	41.82	41.90	30	31,918	0.09%
2021/04/15	7	40.36	2	41.05	40.15	5	30,497	0.02%
2021/04/14	15	40.80	18	40.96	39.95	-3	30,141	-0.01%
2021/04/13	10	39.84	33	39.95	39.55	-23	28,521	-0.08%
2021/04/12	5	40.34	6.1	40.58	40.80	-1.1	28,017	0.00%
2021/04/09	19	38.19	34	39.32	38.50	-15	26,927	-0.06%
2021/04/08	42.3	39.03	35	39.89	39.35	7.3	26,031	0.03%
2021/04/07	78	36.64	190	37.33	37.85	-112	24,214	-0.46%	大賣/鉅額交易
2021/04/06	11	34.45	28	34.45	34.45	-17	22,297	-0.08%
2021/04/01	8	31.21	22	31.38	31.35	-14	22,073	-0.06%
2021/03/31	30	31.70	3	31.28	31.35	27	22,107	0.12%
2021/03/29	2	30.53	1	30.25	30.50	1	22,022	0.00%
2021/03/26	1	29.80	1	29.95	29.80	0	23,036	0.00%
2021/03/24	1	29.35	5	29.35	29.40	-4	24,143	-0.02%
2021/03/23	1	29.75	0	0.00	29.90	1	24,409	0.00%
2021/03/22	0	0.00	1	29.55	29.70	-1	24,926	0.00%
2021/03/19	11	29.35	0	0.00	29.35	11	25,487	0.04%
2021/03/18	10	29.80	500	29.70	29.75	-490	25,978	-1.89%	大賣/鉅額交易
2021/03/17	12	29.46	0	0.00	29.70	12	26,973	0.04%
2021/03/16	5	29.52	150	29.85	29.55	-145	28,297	-0.51%	大賣/鉅額交易
2021/03/15	2	30.30	643	30.51	30.35	-641	28,818	-2.22%	大賣/鉅額交易
2021/03/12	1	30.85	1	30.25	30.60	0	29,225	0.00%
2021/03/11	1	30.75	1	31.10	30.60	0	30,507	0.00%
2021/03/09	67	30.38	61	30.38	30.35	6	32,527	0.02%
2021/03/08	11	29.85	380	30.11	29.55	-369	32,658	-1.13%	大賣/鉅額交易
2021/03/05	93	31.00	620	30.96	30.20	-527	32,969	-1.60%	大賣/鉅額交易
2021/03/04	438	32.98	287	33.08	32.80	151	33,058	0.46%	大買/大賣/鉅額交易
2021/03/03	180	31.48	100	31.05	31.60	80	32,025	0.25%	大買/
2021/03/02	22	31.08	147	30.66	30.45	-125	33,205	-0.38%	大賣/鉅額交易
2021/02/26	12	31.48	0	0.00	31.20	12	33,433	0.04%
2021/02/25	0	0.00	10	31.00	30.90	-10	33,046	-0.03%
2021/02/24	2	30.00	1	30.25	30.35	1	33,029	0.00%
2021/02/23	11	30.81	52	30.71	30.85	-41	32,714	-0.13%
2021/02/22	2,141	29.41	2	29.15	29.45	2,139	32,028	6.68%	大買/鉅額交易
2021/02/18	53	27.88	1	27.75	27.85	52	31,859	0.16%
2021/02/17	0	0.00	1	27.10	27.65	-1	31,818	0.00%
2021/02/05	0	0.00	1	25.35	25.50	-1	31,545	0.00%
2021/02/01	2	25.08	5	25.66	26.20	-3	32,775	-0.01%
2021/01/29	1	25.45	0	0.00	25.10	1	33,013	0.00%
2021/01/27	1	26.00	2	25.83	25.80	-1	33,894	0.00%
2021/01/25	0	0.00	5	26.34	27.15	-5	35,725	-0.01%
2021/01/22	2	25.28	4	25.49	25.90	-2	36,213	-0.01%
2021/01/21	4	26.15	7	26.30	25.90	-3	36,365	-0.01%
2021/01/20	20	26.29	28	25.93	25.85	-8	37,058	-0.02%
2021/01/19	15	27.62	0	27.55	27.10	15	36,744	0.04%
2021/01/18	6	27.50	0	0.00	27.45	6	36,641	0.02%
2021/01/15	42	27.99	167	27.91	27.95	-125	36,487	-0.34%	大賣/鉅額交易
2021/01/14	3	28.83	0	0.00	28.65	3	36,265	0.01%
2021/01/13	2	28.40	21	29.10	28.65	-19	36,306	-0.05%
2021/01/12	6	30.09	17	30.20	29.65	-11	35,776	-0.03%
2021/01/11	18	30.80	0	0.00	30.85	18	35,532	0.05%
2021/01/07	0	0.00	0.1	30.75	30.80	-0.1	35,250	0.00%
2021/01/06	0	0.00	101	30.06	29.90	-101	34,962	-0.29%	大賣/鉅額交易
2021/01/05	4	31.10	1	31.40	30.90	3	35,339	0.01%
2020/12/31	0	0.00	1	30.65	31.30	-1	35,206	0.00%
2020/12/30	3	31.67	152	32.01	30.95	-149	34,896	-0.43%	大賣/鉅額交易
2020/12/29	1	30.75	63	30.98	31.00	-62	34,474	-0.18%
2020/12/28	0	0.00	1	30.40	30.25	-1	34,001	0.00%
2020/12/25	13	30.57	1	30.90	30.65	12	33,585	0.04%
2020/12/24	3	31.55	0	0.00	31.10	3	33,198	0.01%
2020/12/23	4	30.91	6	31.33	31.25	-2	32,986	-0.01%
2020/12/22	26	32.65	25	32.29	30.85	1	32,667	0.00%
2020/12/21	18	32.35	49	32.40	32.40	-31	31,440	-0.10%
2020/12/18	216	32.14	9	32.05	31.85	207	30,695	0.67%	大買/鉅額交易
2020/12/17	129	31.48	56	32.00	32.00	73	30,285	0.24%	大買/
2020/12/16	51	31.87	15	31.62	32.00	36	29,947	0.12%
2020/12/15	19	31.08	9	31.53	30.95	10	29,343	0.03%
2020/12/14	5	30.92	4	31.41	30.90	1	28,754	0.00%
2020/12/11	47.6	32.12	131.1	32.36	31.35	-83.5	28,210	-0.30%	大賣/
2020/12/10	83	33.34	31	33.04	32.10	52	27,234	0.19%
2020/12/09	49	31.89	34	31.85	32.00	15	25,915	0.06%
2020/12/08	6	31.01	177	31.04	31.10	-171	25,320	-0.68%	大賣/鉅額交易
2020/12/07	34	31.82	69	31.84	31.00	-35	24,861	-0.14%
2020/12/04	249	30.25	12	30.25	30.60	237	23,494	1.01%	大買/鉅額交易
2020/12/03	78	28.38	77	29.27	29.20	1	22,316	0.00%
2020/12/02	42	28.45	43	28.04	27.80	-1	21,321	0.00%
2020/12/01	11	28.01	67.2	28.49	27.95	-56.1	20,950	-0.27%
2020/11/30	102.5	27.68	87	27.95	28.10	15.5	20,195	0.08%	大買/
2020/11/27	13	26.45	6	26.63	26.85	7	19,182	0.04%
2020/11/26	41	26.19	192.4	25.84	26.35	-151.3	18,505	-0.82%	大賣/鉅額交易
2020/11/25	164	24.33	5	24.43	24.85	159	16,813	0.95%	大買/鉅額交易
2020/11/24	0	0.00	3	23.75	23.75	-3	16,303	-0.02%
2020/11/23	62	23.59	0	0.00	24.30	62	16,140	0.38%
2020/11/20	20	23.73	12	23.75	23.75	8	15,843	0.05%
2020/11/18	0	0.00	2	24.90	24.60	-2	15,415	-0.01%
2020/11/16	0	0.00	10	24.00	24.15	-10	15,186	-0.07%
2020/11/13	0	0.00	2	24.35	24.15	-2	15,049	-0.01%
2020/11/12	0	0.00	7	24.59	24.75	-7	14,918	-0.05%
2020/11/11	3	24.68	0	0.00	24.65	3	14,680	0.02%
2020/11/10	117	25.00	13.3	25.22	24.90	103.7	14,494	0.72%	大買/鉅額交易
2020/11/09	1	24.70	16.8	24.73	24.85	-15.8	13,952	-0.11%
2020/11/06	15.7	24.43	9.5	24.28	24.10	6.2	13,465	0.05%
2020/11/05	13	24.08	31	23.85	23.85	-18	13,083	-0.14%
2020/11/04	7.4	24.35	47	24.43	24.50	-39.6	12,721	-0.31%
2020/11/03	47.3	24.00	29.5	23.98	24.10	17.8	12,087	0.15%
2020/11/02	29	22.80	5	22.73	23.15	24	10,669	0.22%
2020/10/30	1	22.00	8	22.23	21.90	-7	9,912	-0.07%
2020/10/29	5	22.85	1	23.05	22.65	4	9,077	0.04%
2020/10/28	0	0.00	2	23.15	22.90	-2	8,635	-0.02%
2020/10/27	2	21.50	5	21.45	21.50	-3	7,762	-0.04%
2020/10/26	0	0.00	20	20.85	21.05	-20	7,681	-0.26%
2020/10/23	10	20.95	5	21.10	21.00	5	7,646	0.07%
2020/10/22	1	20.80	0	0.00	20.65	1	7,590	0.01%
2020/10/21	0	0.00	16	21.05	21.30	-16	7,424	-0.22%
2020/10/20	1	20.45	0	0.00	20.35	1	7,186	0.01%
2020/10/19	15	20.76	15	20.98	20.80	0	7,118	0.00%
2020/10/14	0	0.00	1	22.05	22.00	-1	6,894	-0.01%
2020/10/12	0	0.00	1	22.00	22.00	-1	6,033	-0.02%
2020/09/29	0	0.00	2	19.50	19.50	-2	6,006	-0.03%
2020/09/23	0	0.00	2	20.05	20.00	-2	5,953	-0.03%
2020/09/21	1	20.55	1	20.90	20.65	0	6,179	0.00%
2020/09/18	1	20.85	0	0.00	21.00	1	6,485	0.02%
2020/09/17	0	0.00	10	21.00	20.75	-10	6,786	-0.15%
2020/09/15	10	20.40	0	0.00	20.50	10	7,356	0.14%
2020/09/14	22	20.66	30	21.23	20.70	-8	7,588	-0.11%
2020/09/11	12	21.30	40	21.85	21.40	-28	7,495	-0.37%
2020/09/10	0	0.00	0.2	22.90	22.90	-0.2	7,258	0.00%
2020/09/07	7	22.47	5	22.15	22.45	2	7,304	0.03%
2020/09/04	5.8	21.62	41	21.61	21.65	-35.2	7,277	-0.48%
2020/09/03	10	22.10	0	22.30	22.10	10	7,259	0.14%
2020/09/02	0	0.00	35	22.20	22.40	-35	7,250	-0.48%
2020/09/01	0	0.00	10	21.70	21.70	-10	7,186	-0.14%
2020/08/28	1	21.30	1	21.25	21.25	0	7,154	0.00%
2020/08/27	10	21.30	0	0.00	21.00	10	7,174	0.14%
2020/08/21	0	0.00	1	20.85	21.35	-1	7,316	-0.01%
2020/08/20	0.2	20.70	0	0.00	20.55	0.2	7,288	0.00%
2020/08/19	0	0.00	5	20.80	20.85	-5	7,141	-0.07%
2020/08/17	12	21.25	10	21.20	21.35	2	7,102	0.03%
2020/08/14	5	21.55	0	0.00	21.60	5	7,079	0.07%
2020/08/13	10	21.75	0	0.00	21.80	10	7,062	0.14%
2020/08/12	10	22.10	0	0.00	22.10	10	7,016	0.14%
2020/08/11	0	0.00	1	22.80	22.20	-1	6,987	-0.01%
2020/08/06	0	0.00	1	23.10	22.70	-1	6,895	-0.01%
2020/08/05	1	22.95	0	0.00	22.70	1	6,924	0.01%
2020/08/03	0	0.00	20	22.60	22.65	-20	6,994	-0.29%
2020/07/31	1	23.20	0	0.00	23.25	1	6,990	0.01%
2020/07/30	0	0.00	11	23.48	23.65	-11	7,009	-0.16%
2020/07/29	1	22.70	0	0.00	22.50	1	7,039	0.01%
2020/07/28	1	21.90	0	0.00	22.00	1	7,185	0.01%
2020/07/27	10	23.78	100	22.99	22.65	-90	7,211	-1.25%
2020/07/24	0	0.00	30	23.87	23.80	-30	7,190	-0.42%
2020/07/20	0	0.00	20	24.35	24.55	-20	7,341	-0.27%
2020/07/16	1	25.00	0	0.00	25.05	1	7,371	0.01%
2020/07/15	3	24.88	5	25.00	25.05	-2	7,408	-0.03%
2020/07/14	5	25.80	0	0.00	25.80	5	7,402	0.07%
2020/07/10	0	0.00	5	26.85	26.70	-5	7,282	-0.07%
2020/07/09	5	27.60	0	0.00	27.30	5	7,226	0.07%
2020/07/08	0	0.00	11	26.75	26.80	-11	7,106	-0.15%
2020/07/03	0	0.00	4	26.61	26.85	-4	7,334	-0.05%
2020/07/02	10	27.10	0	0.00	26.95	10	7,345	0.14%
2020/06/30	0	0.00	5	26.81	27.10	-5	7,451	-0.07%
2020/06/29	3	25.92	0	0.00	26.35	3	7,246	0.04%
2020/06/24	2	26.00	0	0.00	26.05	2	6,930	0.03%
2020/06/23	4	25.26	0	0.00	25.40	4	6,650	0.06%
2020/06/22	20	25.80	0	0.00	25.25	20	6,309	0.32%
2020/06/19	35	26.69	5	26.95	26.00	30	6,023	0.50%
2020/06/16	5	27.15	0	0.00	27.30	5	5,803	0.09%
2020/06/15	0	0.00	1	28.10	27.15	-1	5,907	-0.02%
2020/06/12	11	27.23	12	27.58	27.90	-1	5,817	-0.02%
2020/06/11	13	27.67	5	27.55	27.55	8	5,802	0.14%
2020/06/10	5	27.95	5	27.65	27.65	0	5,761	0.00%
2020/06/08	5	27.35	0	0.00	27.40	5	5,930	0.08%
2020/06/05	0	0.00	10	27.70	27.70	-10	5,995	-0.17%
2020/06/03	0	0.00	14	27.49	27.40	-14	6,053	-0.23%
2020/06/01	3	26.67	2	26.78	26.70	1	6,069	0.02%
2020/05/29	35	27.05	0	0.00	26.85	35	6,065	0.58%
2020/05/28	13	27.92	22	27.66	27.45	-9	6,074	-0.15%
2020/05/26	0	0.00	13	27.33	27.30	-13	6,171	-0.21%
2020/05/22	3	27.20	4	27.20	27.00	-1	6,212	-0.02%
2020/05/21	0	0.00	10	26.79	26.95	-10	6,149	-0.16%
2020/05/20	10	26.20	10	26.70	26.85	0	6,132	0.00%
2020/05/18	2	25.50	10	25.55	25.40	-8	6,049	-0.13%
2020/05/15	2	25.85	0	0.00	25.55	2	6,073	0.03%
2020/05/14	21	25.91	10	25.95	25.80	11	6,044	0.18%
2020/05/12	1	26.80	2	26.75	26.80	-1	6,009	-0.02%
2020/05/11	0	0.00	3	27.50	27.50	-3	5,945	-0.05%
2020/05/08	1	26.95	0	0.00	26.95	1	5,899	0.02%
2020/05/06	3	27.15	0	0.00	27.05	3	5,794	0.05%
2020/05/04	0	0.00	18	27.32	27.50	-18	5,677	-0.32%
2020/04/30	1	26.65	0	0.00	26.65	1	5,504	0.02%
2020/04/29	1	26.25	0	0.00	26.30	1	5,449	0.02%
2020/04/27	0	0.00	10	26.25	26.40	-10	5,454	-0.18%
2020/04/23	1.1	25.21	0	0.00	25.20	1.1	5,316	0.02%
2020/04/22	1	24.75	1	25.15	25.50	0	5,315	0.00%
2020/04/21	10	25.50	0	0.00	25.55	10	5,316	0.19%
2020/04/20	2	26.30	10	26.30	26.25	-8	5,288	-0.15%
2020/04/17	5	25.90	0	0.00	25.50	5	5,337	0.09%
2020/04/15	1	26.20	10	26.20	26.15	-9	5,295	-0.17%
2020/04/14	0	0.00	4	25.40	25.55	-4	5,247	-0.08%
2020/04/13	0	0.00	2	25.25	25.25	-2	5,238	-0.04%
2020/04/10	5	25.49	0	0.00	25.40	5	5,271	0.09%
2020/04/06	12	24.20	0	0.00	24.30	12	5,104	0.24%
2020/04/01	26	25.14	1	25.55	25.00	25	5,046	0.50%
2020/03/30	0	0.00	4	26.25	26.70	-4	5,058	-0.08%
2020/03/27	5	26.90	0	0.00	26.70	5	5,279	0.09%
2020/03/26	6	27.17	5	26.98	27.10	1	5,517	0.02%
2020/03/25	3	27.60	0	0.00	27.20	3	5,748	0.05%
2020/03/23	10	24.65	0	0.00	25.30	10	5,947	0.17%
2020/03/19	20	24.91	0	0.00	24.20	20	5,993	0.33%
2020/03/17	10	27.00	0	0.00	27.45	10	5,971	0.17%
2020/03/13	30	28.48	2	27.70	28.40	28	5,943	0.47%
2020/03/12	5	29.88	0	0.00	30.00	5	5,803	0.09%
2020/03/11	1	30.70	0	0.00	30.35	1	5,777	0.02%
2020/03/10	0	0.00	10	29.94	30.05	-10	5,682	-0.18%
2020/03/09	0	0.00	1	30.00	29.90	-1	5,685	-0.02%
2020/03/06	0	0.00	10	29.85	30.00	-10	5,825	-0.17%
2020/03/04	0	0.00	5	30.75	31.00	-5	5,778	-0.09%
2020/02/25	0	0.00	10	31.20	31.30	-10	5,461	-0.18%
2020/02/20	0	0.00	2	30.93	30.95	-2	5,467	-0.04%
2020/02/18	4	30.98	28	31.05	30.90	-24	5,541	-0.43%
2020/02/14	0	0.00	2	30.43	30.45	-2	5,730	-0.03%
2020/02/13	0	0.00	2	30.25	30.15	-2	5,722	-0.03%
2020/02/12	1	29.95	0	0.00	29.85	1	5,695	0.02%
2020/02/11	1	29.65	0	0.00	29.60	1	5,690	0.02%
2020/02/06	0	0.00	10	29.43	29.55	-10	5,693	-0.18%
2020/02/04	0	0.00	5	29.39	29.40	-5	5,706	-0.09%
2020/01/30	25	29.62	0	0.00	29.80	25	5,888	0.42%
2020/01/20	10.2	31.15	4.1	31.15	31.10	6.1	5,774	0.11%
2020/01/13	0	0.00	41	31.82	31.95	-41	5,823	-0.70%
2020/01/10	0	0.00	20	30.93	31.25	-20	5,934	-0.34%
2020/01/08	11	30.55	0	0.00	30.50	11	5,899	0.19%
2020/01/07	0	0.00	6	31.30	31.25	-6	5,859	-0.10%
2020/01/06	0	0.00	11	31.43	31.20	-11	5,879	-0.19%
2020/01/03	17	31.49	3	31.50	31.40	14	5,842	0.24%
2019/12/31	1	32.05	8	32.30	32.05	-7	5,811	-0.12%
2019/12/30	1	32.40	0	0.00	32.30	1	5,817	0.02%
2019/12/27	3	31.85	5	31.98	31.85	-2	5,766	-0.03%
2019/12/26	17	31.96	0	0.00	31.80	17	5,815	0.29%
2019/12/25	0	0.00	2	32.48	32.30	-2	5,873	-0.03%
2019/12/24	5	32.33	0	0.00	32.60	5	5,872	0.09%
2019/12/23	0	0.00	0.1	32.55	32.55	-0.1	5,758	0.00%
2019/12/20	1	31.50	0.2	31.80	31.75	0.8	5,649	0.01%
2019/12/19	0	0.00	15	31.38	31.55	-15	5,448	-0.28%
2019/12/18	1	31.25	6	31.07	31.40	-5	5,345	-0.09%
2019/12/17	5	30.70	0	0.00	30.70	5	5,184	0.10%
2019/12/16	11	30.83	4	30.81	30.85	7	5,103	0.14%
2019/12/13	1	30.35	0	0.00	30.45	1	4,980	0.02%
2019/12/12	0.2	29.55	0	0.00	29.55	0.2	4,829	0.00%
2019/12/11	0	0.00	0	29.35	29.25	0	4,899	0.00%
2019/12/10	9	29.64	0	0.00	29.30	9	4,850	0.19%
2019/12/09	0.1	30.75	3	30.90	30.75	-3	4,738	-0.06%
2019/12/06	0	0.00	3	30.43	30.70	-3	4,670	-0.06%
2019/12/04	1	29.05	0	0.00	29.75	1	4,502	0.02%
2019/12/03	6	29.86	0	0.00	29.90	6	4,430	0.14%
2019/12/02	28	28.44	0	0.00	28.35	28	4,264	0.66%
2019/11/29	11	29.20	0	0.00	29.10	11	4,235	0.26%
2019/11/27	0.8	29.50	0	0.00	29.50	0.8	4,243	0.02%
2019/11/26	6	29.68	5	29.77	29.60	1	4,207	0.02%
2019/11/25	10	29.60	0	0.00	29.60	10	4,188	0.24%
2019/11/22	13.1	29.65	5	29.65	29.70	8.1	4,231	0.19%
2019/11/15	0	29.50	0	0.00	29.50	0	4,528	0.00%
2019/11/14	6	29.81	0	29.50	29.50	6	4,530	0.13%
2019/11/13	2	31.55	0	0.00	30.85	2	4,419	0.05%
2019/11/12	2	32.55	0	0.00	32.40	2	4,372	0.05%
2019/11/04	1	32.55	0	0.00	32.55	1	4,700	0.02%
2019/10/30	0.1	32.75	0	0.00	32.50	0.1	4,689	0.00%
2019/10/29	6	32.92	0	0.00	33.25	6	4,613	0.13%
2019/10/24	0	33.85	1	33.80	33.85	-1	4,536	-0.02%
2019/10/23	2	33.80	10	33.85	33.90	-8	4,556	-0.18%
2019/10/21	1	33.30	0	0.00	33.60	1	4,619	0.02%
2019/10/16	1	34.00	0	0.00	33.85	1	4,544	0.02%
2019/10/14	0.1	33.90	0	0.00	34.00	0.1	4,540	0.00%
2019/10/04	1	32.50	1	32.90	32.50	0	4,375	0.00%
2019/10/03	0	0.00	2	32.90	32.95	-2	4,342	-0.05%
2019/10/02	3	33.27	0	0.00	33.20	3	4,308	0.07%
2019/10/01	1	33.70	0	0.00	33.10	1	4,232	0.02%
2019/09/27	2	34.85	4	34.95	34.75	-2	4,071	-0.05%
2019/09/25	8	36.33	0	0.00	36.00	8	3,866	0.21%
2019/09/24	2	38.05	0	0.00	38.05	2	3,689	0.05%
2019/09/23	2	38.50	0.7	38.50	38.35	1.3	3,681	0.03%
2019/09/20	0	0.00	0.5	39.00	39.00	-0.5	3,704	-0.01%
2019/09/19	1	39.10	0	0.00	39.05	1	3,685	0.03%
2019/09/18	2	39.50	0	0.00	39.40	2	3,794	0.05%
2019/09/17	0	0.00	0.5	39.60	39.50	-0.5	3,932	-0.01%
2019/09/16	0	0.00	1	39.95	39.95	-1	4,111	-0.02%
2019/09/11	0.1	38.80	0	0.00	38.75	0.1	4,189	0.00%
2019/09/06	0	38.85	0	0.00	38.80	0	4,413	0.00%
2019/09/05	5	38.80	0.5	38.80	38.75	4.5	4,448	0.10%
2019/09/04	8	39.00	0	0.00	39.25	8	4,457	0.18%
2019/09/03	1	39.15	0	0.00	39.40	1	4,526	0.02%
2019/09/02	3	38.65	8	38.63	38.75	-5	4,470	-0.11%
2019/08/30	8	38.24	0	0.00	38.10	8	4,421	0.18%
2019/08/29	1	38.10	0	0.00	38.15	1	4,418	0.02%
2019/08/23	1	38.35	5	38.22	38.15	-4	4,287	-0.09%
2019/08/22	3	39.20	2	39.25	39.20	1	4,191	0.02%
2019/08/21	10	40.55	0	0.00	40.50	10	4,089	0.24%
2019/08/20	3	41.10	0	0.00	40.50	3	4,042	0.07%
2019/08/16	2	42.05	0	0.00	42.10	2	4,141	0.05%
2019/08/15	5	42.15	0	0.00	42.05	5	4,154	0.12%
2019/08/14	6	42.43	638.3	42.64	42.50	-632.3	4,120	-15.34%	大賣/鉅額交易
2019/08/13	1	45.50	0	0.00	45.40	1	4,062	0.02%
2019/08/12	0	0.00	1	45.70	45.70	-1	3,959	-0.03%
2019/08/08	181	45.68	0	0.00	45.70	181	3,913	4.62%	大買/鉅額交易
2019/08/02	1	45.85	1	45.80	45.90	0	4,040	0.00%
2019/07/30	0	0.00	10	46.30	46.00	-10	4,175	-0.24%
2019/07/29	0	0.00	2	46.58	46.50	-2	4,351	-0.05%
2019/07/26	10	45.70	0	0.00	46.00	10	4,307	0.23%
2019/07/25	132	45.66	0	0.00	45.70	132	4,338	3.04%	大買/鉅額交易
2019/07/24	92	46.02	0	0.00	46.00	92	4,352	2.11%
2019/07/23	2	46.78	132	46.88	46.80	-130	4,290	-3.03%	大賣/鉅額交易
2019/07/22	3	47.05	3	47.10	46.80	0	4,266	0.00%
2019/07/19	131	46.25	0	0.00	46.30	131	4,152	3.15%	大買/鉅額交易
2019/07/18	67	45.86	0	0.00	45.85	67	4,170	1.61%
2019/07/17	0	0.00	1	45.90	45.75	-1	4,206	-0.02%
2019/07/16	2	45.50	0	0.00	45.55	2	4,203	0.05%
2019/07/15	13	45.25	0	0.00	45.25	13	4,246	0.31%
2019/07/12	28	45.15	0	0.00	45.15	28	4,357	0.64%
2019/07/11	60	45.13	0	0.00	45.15	60	4,536	1.32%
2019/07/10	10	45.30	0	0.00	45.45	10	4,629	0.22%
2019/07/09	0	0.00	1	45.40	45.45	-1	4,723	-0.02%
2019/07/08	0	0.00	1	45.05	45.05	-1	4,804	-0.02%
2019/07/05	1	45.10	0	0.00	45.10	1	4,909	0.02%
2019/07/04	21	45.00	2	45.10	45.05	19	4,961	0.38%
2019/07/02	0	0.00	1.1	45.67	45.45	-1.1	5,195	-0.02%
2019/06/28	41	45.30	0	0.00	45.30	41	5,252	0.78%
2019/06/27	0	0.00	5	46.00	45.95	-5	5,257	-0.10%
2019/06/21	0	0.00	414.1	46.13	46.40	-414.1	5,328	-7.77%	大賣/鉅額交易
2019/06/20	25	46.11	5	45.75	45.80	20	5,183	0.39%
2019/06/19	60	45.70	0	0.00	45.80	60	5,252	1.14%
2019/06/18	10	45.85	0	0.00	46.00	10	5,337	0.19%
2019/06/17	35	45.84	3	45.83	45.85	32	5,770	0.55%
2019/06/14	0	0.00	40	45.53	45.50	-40	5,918	-0.68%
2019/06/13	0	0.00	41	44.93	45.15	-41	5,961	-0.69%
2019/06/12	61	44.86	1	45.25	44.90	60	6,029	1.00%
2019/06/11	0	0.00	96	44.75	45.00	-96	6,142	-1.56%
2019/06/10	23	44.00	17	44.10	44.15	6	6,048	0.10%
2019/06/06	10	44.00	23	44.10	43.95	-13	6,080	-0.21%
2019/06/05	51	43.98	51	44.06	44.00	0	6,099	0.00%
2019/06/04	55	43.90	0	0.00	43.95	55	6,114	0.90%
2019/06/03	90	43.93	0	0.00	43.90	90	6,154	1.46%
2019/05/31	0	0.00	7	44.15	44.05	-7	6,207	-0.11%
2019/05/30	53	44.05	2	44.38	44.00	51	6,275	0.81%
2019/05/29	0	0.00	1	43.95	44.15	-1	6,355	-0.02%
2019/05/28	5	43.97	0	0.00	44.10	5	6,361	0.08%
2019/05/27	60	43.83	0	0.00	43.90	60	6,417	0.93%
2019/05/24	103	43.95	4	43.93	43.80	99	6,473	1.53%	大買/
2019/05/23	9	44.91	8	44.93	44.05	1	6,541	0.02%
2019/05/22	3	44.42	83	44.55	44.65	-80	6,421	-1.25%
2019/05/21	0	0.00	151	44.03	44.20	-151	6,469	-2.33%	大賣/鉅額交易
2019/05/20	4	44.10	1	44.15	43.95	3	6,497	0.05%
2019/05/17	0	0.00	1	43.90	43.90	-1	6,483	-0.02%
2019/05/16	4	43.95	10	43.90	43.90	-6	6,588	-0.09%
2019/05/15	2	43.90	209	43.90	43.90	-207	6,684	-3.10%	大賣/鉅額交易
2019/05/14	2.1	42.94	0	0.00	43.80	2.1	6,884	0.03%
2019/05/13	150	43.72	4	43.83	43.70	146	7,035	2.08%	大買/鉅額交易
2019/05/10	0	0.00	1	43.80	43.85	-1	7,139	-0.01%
2019/05/09	0	0.00	1	43.85	43.85	-1	7,167	-0.01%
2019/05/08	5	44.40	242	44.12	43.90	-237	7,191	-3.30%	大賣/鉅額交易
2019/05/07	1	44.30	2.6	44.53	44.25	-1.6	7,231	-0.02%
2019/05/06	17.5	44.48	163	44.54	44.40	-145.5	7,482	-1.94%	大賣/鉅額交易
2019/05/03	0	0.00	1	44.00	44.00	-1	7,359	-0.01%
2019/05/02	149	43.84	45	44.10	43.80	104	7,425	1.40%	大買/鉅額交易
2019/04/30	45	43.70	0	0.00	43.85	45	7,471	0.60%
2019/04/29	0	0.00	45	44.05	43.85	-45	7,515	-0.60%
2019/04/26	3	43.78	1	43.80	43.70	2	7,565	0.03%
2019/04/25	4	43.98	1	43.80	43.90	3	7,661	0.04%
2019/04/24	47	43.80	2	43.80	43.85	45	7,751	0.58%
2019/04/19	3	43.70	0	0.00	43.70	3	8,131	0.04%
2019/04/18	101.1	43.69	10	43.67	43.70	91.1	8,276	1.10%	大買/
2019/04/16	41	43.70	0	0.00	43.70	41	8,758	0.47%
2019/04/15	122	43.70	0	0.00	43.60	122	8,982	1.36%	大買/鉅額交易
2019/04/12	5	43.65	0	0.00	44.00	5	9,087	0.06%
2019/04/11	0	0.00	12	44.07	44.00	-12	9,154	-0.13%
2019/04/10	303	44.22	20	44.10	44.15	283	9,091	3.11%	大買/鉅額交易
2019/04/09	2.5	44.29	0	0.00	44.20	2.5	9,093	0.03%
2019/04/08	2	44.95	0	0.00	44.80	2	9,010	0.02%
2019/04/03	2	45.40	2	45.60	45.70	0	8,951	0.00%
2019/04/02	2	45.85	1	45.75	45.55	1	9,222	0.01%
2019/04/01	0.5	45.15	150	45.61	45.10	-149.5	9,445	-1.58%	大賣/鉅額交易
2019/03/29	1.5	45.27	1	45.30	45.45	0.5	9,629	0.01%
2019/03/28	1	44.85	0	0.00	44.95	1	9,955	0.01%
2019/03/27	2	45.73	1	46.85	45.55	1	9,886	0.01%
2019/03/26	1	45.55	2	46.00	45.55	-1	9,681	-0.01%
2019/03/25	0	0.00	50	45.72	45.95	-50	9,644	-0.52%
2019/03/22	35.6	46.10	0	0.00	46.15	35.6	9,617	0.37%
2019/03/21	170	47.24	201	47.50	46.80	-31	9,505	-0.33%	大買/大賣/
2019/03/20	21	46.12	249.1	46.89	47.25	-228.1	9,335	-2.44%	大賣/鉅額交易
2019/03/19	2	45.10	71	45.16	45.30	-69	8,875	-0.78%
2019/03/18	20	44.30	3	44.40	44.65	17	8,758	0.19%
2019/03/15	0	0.00	30	43.15	43.90	-30	8,722	-0.34%
2019/03/14	9	43.12	87	42.80	43.40	-78	8,673	-0.90%
2019/03/13	2	43.20	0	0.00	43.15	2	8,653	0.02%
2019/03/12	0.5	43.55	0	0.00	43.50	0.5	8,700	0.01%
2019/03/08	2	43.35	0	0.00	43.85	2	8,866	0.02%
2019/03/07	1	43.50	40	43.61	43.50	-39	9,100	-0.43%
2019/03/06	5	43.90	0	0.00	43.85	5	9,303	0.05%
2019/03/05	45	44.36	0	0.00	44.10	45	9,506	0.47%
2019/03/04	180.1	44.50	81	44.47	44.70	99.1	9,893	1.00%	大買/
2019/02/27	0	0.00	0.8	44.00	44.00	-0.8	10,492	-0.01%
2019/02/26	51.5	43.90	1	44.25	44.00	50.5	10,566	0.48%
2019/02/25	23	44.24	0	0.00	43.85	23	10,606	0.22%
2019/02/22	0	0.00	1	43.60	43.60	-1	10,647	-0.01%
2019/02/20	30	43.65	1	44.15	44.05	29	10,551	0.27%
2019/02/19	38	43.99	0	0.00	43.85	38	10,492	0.36%
2019/02/18	20	43.80	1	44.10	43.75	19	10,555	0.18%
2019/02/15	24	43.96	0	0.00	44.00	24	10,721	0.22%
2019/02/14	24	44.77	0	0.00	44.55	24	10,780	0.22%
2019/02/13	21	45.12	223	45.33	45.65	-202	10,803	-1.87%	大賣/鉅額交易
2019/02/12	248.5	44.88	199	45.21	45.55	49.5	10,689	0.46%	大買/大賣/
2019/02/11	75	43.77	45	43.90	43.95	30	10,492	0.29%
2019/01/30	179.5	43.72	0	0.00	43.90	179.5	10,399	1.73%	大買/鉅額交易
2019/01/28	13	43.82	0	0.00	43.85	13	10,508	0.12%
2019/01/25	117	44.86	6	44.18	43.85	111	10,632	1.04%	大買/鉅額交易
2019/01/24	0	0.00	1	45.70	45.50	-1	10,507	-0.01%
2019/01/23	4	45.25	0	0.00	45.40	4	10,602	0.04%
2019/01/22	8	45.72	0	0.00	45.70	8	10,682	0.07%
2019/01/21	50	47.09	10	47.13	46.65	40	10,850	0.37%
2019/01/18	10	46.85	0	0.00	46.85	10	11,045	0.09%
2019/01/17	0	0.00	2	46.10	46.10	-2	11,343	-0.02%
2019/01/16	33	46.82	1	47.00	46.80	32	11,832	0.27%
2019/01/15	0	0.00	38	47.88	48.00	-38	11,916	-0.32%
2019/01/14	10.4	47.35	2	47.73	47.55	8.4	12,217	0.07%
2019/01/11	12.4	46.99	154	47.44	47.55	-141.6	12,817	-1.10%	大賣/鉅額交易
2019/01/10	253.5	47.40	139	47.67	46.75	114.5	13,226	0.87%	大買/大賣/鉅額交易
2019/01/09	252	46.90	1	46.90	47.20	251	13,256	1.89%	大買/鉅額交易
2019/01/08	33	46.61	19	46.39	46.80	14	13,112	0.11%
2019/01/07	0	0.00	4	44.58	45.00	-4	12,778	-0.03%
2019/01/04	0	0.00	1	43.95	43.80	-1	12,633	-0.01%
2019/01/02	0	0.00	1	42.40	42.40	-1	12,962	-0.01%
2018/12/28	1	41.90	1	42.40	42.05	0	13,152	0.00%
2018/12/25	3	41.47	0	0.00	41.85	3	14,400	0.02%
2018/12/24	20	43.16	1	43.85	42.00	19	14,374	0.13%
2018/12/22	2	43.48	4	43.76	43.35	-2	14,453	-0.01%
2018/12/21	3	42.85	3	43.97	42.85	0	14,682	0.00%
2018/12/19	1	41.95	0	0.00	42.00	1	14,930	0.01%
2018/12/17	5	41.80	0	0.00	42.00	5	16,118	0.03%
2018/12/12	0	0.00	1	42.40	42.20	-1	17,083	-0.01%
2018/12/11	2	41.95	1	42.40	42.05	1	17,110	0.01%
2018/12/10	1	41.40	1	42.00	42.00	0	17,110	0.00%
2018/12/06	13	41.41	11	41.99	42.00	2	17,399	0.01%
2018/12/05	1	42.30	0	0.00	42.35	1	17,502	0.01%
2018/12/04	12	43.36	2	43.90	43.05	10	17,561	0.06%
2018/12/03	22	43.54	4	43.48	43.50	18	17,574	0.10%
2018/11/30	13	42.53	11	43.65	42.70	2	17,586	0.01%
2018/11/29	12	43.40	17.6	44.15	42.85	-5.6	17,471	-0.03%
2018/11/28	11.5	41.13	11	41.97	42.00	0.5	17,670	0.00%
2018/11/27	21	41.03	21	42.22	42.05	0	17,497	0.00%
2018/11/26	63	42.00	2	40.10	43.00	61	17,106	0.36%
2018/11/22	23	42.92	2	43.68	42.80	21	16,619	0.13%
2018/11/21	14	43.69	0	0.00	43.55	14	16,659	0.08%
2018/11/20	4	44.38	0	0.00	44.40	4	16,773	0.02%
2018/11/19	1	44.80	1	45.40	44.90	0	16,999	0.00%
2018/11/15	3	44.90	1.4	44.85	44.85	1.6	17,387	0.01%
2018/11/14	5	45.04	1	46.60	45.10	4	17,459	0.02%
2018/11/13	13	42.59	13	44.85	45.45	0	17,434	0.00%
2018/11/12	15.5	44.35	0	0.00	43.95	15.5	17,616	0.09%
2018/11/06	1	46.10	1	44.90	44.80	0	19,151	0.00%
2018/11/02	0	0.00	2	46.50	45.35	-2	19,466	-0.01%
2018/11/01	0	0.00	3	44.53	44.90	-3	19,434	-0.02%
2018/10/31	1	43.35	1	43.90	43.40	0	19,750	0.00%
2018/10/30	3	43.27	1	43.90	43.15	2	19,967	0.01%
2018/10/29	2	43.35	2	44.33	43.25	0	19,877	0.00%
2018/10/26	4	43.66	1	44.55	43.30	3	19,683	0.02%
2018/10/25	18	43.85	0	0.00	43.20	18	19,475	0.09%
2018/10/24	25	48.13	0	0.00	46.95	25	19,131	0.13%
2018/10/23	4	50.60	2	51.04	50.90	2	18,589	0.01%
2018/10/22	3	52.90	19.5	52.48	51.30	-16.5	18,459	-0.09%
2018/10/19	5	50.26	27.4	50.44	51.30	-22.4	18,041	-0.12%
2018/10/18	29	47.02	44.2	47.67	48.60	-15.2	17,362	-0.09%
2018/10/17	20	47.01	6	46.75	46.00	14	16,799	0.08%
2018/10/15	1	46.10	2	49.00	47.30	-1	16,678	-0.01%
2018/10/12	2	46.00	5.8	46.93	47.05	-3.8	16,635	-0.02%
2018/10/11	23	45.73	0	0.00	45.25	23	16,853	0.14%
2018/10/09	1	49.00	2	49.45	50.20	-1	16,566	-0.01%
2018/10/08	5.4	49.69	3.1	49.29	49.00	2.3	16,293	0.01%
2018/10/05	25.4	49.78	1	50.50	50.60	24.4	16,074	0.15%
2018/10/04	1	51.30	0	0.00	51.30	1	15,838	0.01%
2018/10/03	28	51.76	6	50.90	49.00	22	15,498	0.14%
2018/10/01	9.6	52.24	0.4	52.70	53.10	9.2	14,804	0.06%
2018/09/28	4	53.73	6	53.98	53.50	-2	14,574	-0.01%
2018/09/27	8.3	53.17	18.6	52.48	54.80	-10.4	14,303	-0.07%
2018/09/26	5	52.30	40	52.32	52.00	-35	14,006	-0.25%
2018/09/25	0	0.00	2.7	53.94	54.00	-2.7	13,820	-0.02%
2018/09/21	0.3	52.70	40	52.55	53.20	-39.7	13,491	-0.29%
2018/09/20	21	52.23	24	52.05	52.50	-3	13,152	-0.02%
2018/09/19	88.5	48.77	198	48.12	50.30	-109.5	12,459	-0.88%	大賣/鉅額交易
2018/09/18	2	45.50	5	46.15	46.60	-3	11,924	-0.03%
2018/09/17	0	0.00	1	44.60	44.80	-1	11,743	-0.01%
2018/09/14	181	44.14	1	44.75	44.15	180	11,835	1.52%	大買/鉅額交易
2018/09/13	1	44.45	0	0.00	44.50	1	11,874	0.01%
2018/09/12	0	0.00	90.4	45.01	44.40	-90.4	11,834	-0.76%
2018/09/11	90	42.54	0	0.00	43.75	90	11,729	0.77%
2018/09/10	10	42.20	1	42.15	42.15	9	11,960	0.08%
2018/09/07	10	43.10	0	0.00	43.00	10	12,155	0.08%
2018/09/05	1	43.40	1	43.20	43.60	0	12,709	0.00%
2018/09/04	32	43.19	0	0.00	43.25	32	12,711	0.25%
2018/09/03	10	43.30	1	46.00	43.00	9	12,843	0.07%
2018/08/28	3	46.90	2.2	46.99	47.00	0.8	13,420	0.01%
2018/08/27	10	45.50	0	0.00	45.50	10	14,187	0.07%
2018/08/24	5	45.80	18	45.73	45.50	-13	14,879	-0.09%
2018/08/23	13.2	49.17	94	48.99	49.10	-80.8	14,732	-0.55%
2018/08/22	99.1	49.41	9.2	49.70	49.00	89.8	14,544	0.62%
2018/08/21	2	48.55	10	48.12	47.85	-8	14,216	-0.06%
2018/08/20	15	48.36	5	47.90	48.35	10	14,206	0.07%
2018/08/17	1	47.75	2	48.15	47.70	-1	14,116	-0.01%
2018/08/16	13	47.82	26	47.97	47.55	-13	14,007	-0.09%
2018/08/15	31.8	48.06	52	48.61	48.65	-20.2	13,820	-0.15%
2018/08/14	65	46.08	48	47.90	48.60	17	13,596	0.13%
2018/08/13	7.5	43.97	11	43.88	44.20	-3.5	12,965	-0.03%
2018/08/10	17.1	44.52	11	44.29	44.45	6.1	12,769	0.05%
2018/08/09	1	42.30	1	43.05	43.05	0	12,528	0.00%
2018/08/08	8	43.56	7.1	44.29	42.30	1	12,499	0.01%
2018/08/07	1	42.30	1	42.35	42.55	0	12,519	0.00%
2018/08/06	16	40.64	24	41.24	43.20	-8	12,948	-0.06%
2018/08/03	1	40.10	33	39.95	39.90	-32	12,645	-0.25%
2018/08/02	4	38.78	5	38.28	38.45	-1	12,563	-0.01%
2018/08/01	0	0.00	0.1	38.60	38.80	-0.1	12,662	0.00%
2018/07/31	2	38.05	2	38.80	38.35	0	12,712	0.00%
2018/07/30	3	37.60	0	0.00	37.60	3	12,875	0.02%
2018/07/26	5	38.60	6	38.53	38.60	-1	13,125	-0.01%
2018/07/24	1	37.10	0	0.00	37.30	1	13,648	0.01%
2018/07/23	3	36.45	3	36.43	36.60	0	13,824	0.00%
2018/07/20	2	37.15	2	37.10	37.00	0	14,122	0.00%
2018/07/19	1	38.50	1	38.40	38.40	0	14,329	0.00%
2018/07/18	10	38.74	17	38.65	39.05	-7	14,832	-0.05%
2018/07/17	90	38.36	93	39.04	38.75	-3	15,220	-0.02%
2018/07/16	4	37.45	1	37.20	37.25	3	15,097	0.02%
2018/07/13	15	36.87	5	37.30	36.70	10	15,513	0.06%
2018/07/12	8	36.68	0	0.00	36.50	8	15,573	0.05%
2018/07/10	0	0.00	12	36.73	37.10	-12	15,879	-0.08%
2018/07/09	5	36.05	5	36.40	36.95	0	15,965	0.00%
2018/07/06	15	36.06	30	36.15	36.05	-15	16,078	-0.09%
2018/07/05	44	36.41	45	36.23	36.05	-1	16,341	-0.01%
2018/07/04	52	36.87	27	36.93	37.10	25	16,748	0.15%
2018/07/03	0	0.00	1	36.65	35.75	-1	17,135	-0.01%
2018/07/02	1	36.70	11	36.40	36.40	-10	17,310	-0.06%
2018/06/29	17	36.32	11	36.15	36.25	6	17,751	0.03%
2018/06/28	6	36.26	0	0.00	36.15	6	18,103	0.03%
2018/06/27	8	36.88	0.1	37.00	37.10	7.9	18,199	0.04%
2018/06/26	0	0.00	11	35.95	36.65	-11	18,140	-0.06%
2018/06/25	6	37.18	3	37.30	36.50	3	18,113	0.02%
2018/06/22	10	37.68	20	37.88	37.60	-10	18,084	-0.06%
2018/06/21	5	39.05	6	39.05	38.80	-1	18,300	-0.01%
2018/06/20	20	38.75	15	39.01	38.60	5	18,450	0.03%
2018/06/19	8	40.35	14	39.95	39.75	-6	18,457	-0.03%
2018/06/15	14	38.71	13	39.43	40.00	1	18,233	0.01%
2018/06/14	14	39.63	106	40.46	38.20	-92	17,948	-0.51%	大賣/
2018/06/13	8	38.30	263	37.98	38.90	-255	17,594	-1.45%	大賣/鉅額交易
2018/06/12	20	37.15	201	37.05	37.65	-181	17,398	-1.04%	大賣/鉅額交易
2018/06/11	20	37.11	322	37.03	36.85	-302	17,491	-1.73%	大賣/鉅額交易
2018/06/08	64	38.85	357	38.46	37.95	-293	17,661	-1.66%	大賣/鉅額交易
2018/06/07	7	38.07	188	38.25	37.85	-181	17,384	-1.04%	大賣/鉅額交易
2018/06/06	11	38.08	228.8	37.93	38.00	-217.8	17,431	-1.25%	大賣/鉅額交易
2018/06/05	20	37.53	23	37.63	37.50	-3	17,499	-0.02%
2018/06/04	18	37.18	11	37.79	37.60	7	17,321	0.04%
2018/06/01	303	35.53	51	34.93	35.70	252	16,652	1.51%	大買/鉅額交易
2018/05/31	3	32.78	0	0.00	32.50	3	16,198	0.02%
2018/05/30	3	32.27	0	0.00	32.30	3	16,880	0.02%
2018/05/29	61	32.29	5	32.75	32.75	56	17,850	0.31%
2018/05/28	3	31.95	2	31.98	31.90	1	18,877	0.01%
2018/05/25	199	32.44	7	32.16	32.10	192	18,965	1.01%	大買/鉅額交易
2018/05/24	21	32.65	24	32.82	32.60	-3	19,129	-0.02%
2018/05/23	13	32.56	8	32.54	32.55	5	19,353	0.03%
2018/05/22	42	33.03	409	32.75	32.60	-367	19,394	-1.89%	大賣/鉅額交易
2018/05/21	9	33.62	11	33.92	33.50	-2	19,442	-0.01%
2018/05/18	9	34.04	16	33.87	33.60	-7	19,370	-0.04%
2018/05/17	123	33.93	4	33.99	33.85	119	19,265	0.62%	大買/鉅額交易
2018/05/16	356.1	33.90	9	33.83	33.80	347.1	19,165	1.81%	大買/鉅額交易
2018/05/15	11	34.03	511	34.21	34.00	-500	19,094	-2.62%	大賣/鉅額交易
2018/05/14	342	33.94	81	35.14	33.35	261	18,926	1.38%	大買/鉅額交易
2018/05/11	369	34.26	17	34.45	34.80	352	18,371	1.92%	大買/鉅額交易
2018/05/10	312	34.59	191	33.87	34.10	121	18,209	0.66%	大買/大賣/鉅額交易
2018/05/09	20	33.56	259	33.76	33.90	-239	18,001	-1.33%	大賣/鉅額交易
2018/05/08	17	33.23	19	33.27	33.50	-2	17,997	-0.01%
2018/05/07	11	33.02	109	33.01	33.25	-98	17,972	-0.55%	大賣/
2018/05/04	117	32.27	11	32.12	32.25	106	17,775	0.60%	大買/鉅額交易
2018/05/03	133	32.85	5	32.75	32.75	128	17,692	0.72%	大買/鉅額交易
2018/05/02	288	33.61	19	33.68	33.80	269	17,796	1.51%	大買/鉅額交易
2018/04/30	14	33.99	205	33.96	34.00	-191	17,715	-1.08%	大賣/鉅額交易
2018/04/27	44	31.64	4	32.35	32.80	40	17,368	0.23%
2018/04/26	175	31.41	31	31.10	31.75	144	17,300	0.83%	大買/鉅額交易
2018/04/25	16	31.76	16	32.18	32.40	0	17,058	0.00%
2018/04/24	51	31.92	334	31.38	31.35	-283	16,798	-1.68%	大賣/鉅額交易
2018/04/23	33	34.60	10	34.42	34.75	23	16,371	0.14%
2018/04/20	16	32.90	9	32.89	32.70	7	15,968	0.04%
2018/04/19	50	32.92	245.2	32.82	33.20	-195.2	15,831	-1.23%	大賣/鉅額交易
2018/04/18	2	30.48	1	30.50	30.85	1	15,481	0.01%
2018/04/17	222	29.98	20	30.45	30.05	202	15,607	1.29%	大買/鉅額交易
2018/04/16	16	31.06	29	30.64	30.40	-13	15,837	-0.08%
2018/04/13	23	31.57	32	31.66	31.35	-9	16,144	-0.06%
2018/04/12	11	31.73	11	31.91	31.75	0	16,733	0.00%
2018/04/11	9	31.79	18	31.87	32.40	-9	17,304	-0.05%
2018/04/10	123	31.70	20	31.90	31.60	103	17,095	0.60%	大買/鉅額交易
2018/04/09	13	31.91	25	32.03	32.50	-12	16,695	-0.07%
2018/04/03	3	30.95	3	30.30	30.45	0	16,402	0.00%
2018/04/02	8	30.39	3	31.20	30.65	5	16,248	0.03%
2018/03/31	44	30.35	50	29.96	29.70	-6	15,958	-0.04%
2018/03/30	7	28.61	8	29.06	29.00	-1	15,797	-0.01%
2018/03/29	3	27.75	3	27.88	27.85	0	15,592	0.00%
2018/03/28	9	27.72	0	0.00	27.70	9	15,615	0.06%
2018/03/27	0	0.00	6	27.73	28.30	-6	15,603	-0.04%
2018/03/26	31	27.50	28	27.14	26.80	3	15,503	0.02%
2018/03/23	20	28.20	151	28.10	28.25	-131	15,275	-0.86%	大賣/鉅額交易
2018/03/22	5	28.87	26	28.82	29.05	-21	15,103	-0.14%
2018/03/21	156	28.61	3	28.50	28.50	153	14,990	1.02%	大買/鉅額交易
2018/03/20	6	28.50	13	28.68	28.60	-7	14,864	-0.05%
2018/03/16	22	29.26	26	28.97	28.90	-4	14,564	-0.03%
2018/03/15	4	29.86	1	29.40	29.40	3	14,478	0.02%
2018/03/14	4	29.19	5	29.66	29.75	-1	14,263	-0.01%
2018/03/13	8	28.41	3	28.43	28.45	5	13,827	0.04%
2018/03/12	6	27.68	5	28.30	28.80	1	13,710	0.01%
2018/03/09	393	27.49	2	27.55	27.50	391	13,492	2.90%	大買/鉅額交易
2018/03/08	324	28.74	15	28.48	28.60	309	13,144	2.35%	大買/鉅額交易
2018/03/07	8	28.98	22	28.12	27.95	-14	12,914	-0.11%
2018/03/06	13	28.83	3	28.77	28.80	10	12,618	0.08%
2018/03/05	20	30.02	27	29.82	29.40	-7	12,248	-0.06%
2018/03/02	14	27.98	18	28.89	28.80	-4	11,497	-0.03%
2018/03/01	22	26.05	20	26.96	27.70	2	10,438	0.02%
2018/02/27	9	25.33	21	25.15	25.20	-12	9,336	-0.13%
2018/02/26	33	25.24	15	25.41	25.35	18	9,170	0.20%
2018/02/23	12	25.36	20	25.34	25.00	-8	8,916	-0.09%
2018/02/22	8	24.71	21	24.71	24.50	-13	8,601	-0.15%
2018/02/21	14	24.48	28	23.93	24.50	-14	8,393	-0.17%
2018/02/12	21	22.36	6	22.37	22.30	15	8,095	0.19%
2018/02/09	2	22.03	0	0.00	21.95	2	8,075	0.02%
2018/02/07	3	22.10	14	22.17	22.00	-11	8,097	-0.14%
2018/02/06	17	21.53	11	21.95	21.30	6	8,053	0.07%
2018/02/05	9	22.79	7	22.93	23.05	2	7,867	0.03%
2018/02/02	8	23.77	6	23.65	23.55	2	7,844	0.03%
2018/02/01	20	23.98	17	23.85	23.75	3	7,852	0.04%
2018/01/31	25	23.97	29	23.68	24.40	-4	7,812	-0.05%
2018/01/30	14	23.90	11	23.60	23.65	3	7,702	0.04%
2018/01/29	15	24.27	10	24.32	24.35	5	7,678	0.07%
2018/01/26	11	24.20	7	24.20	24.20	4	7,752	0.05%
2018/01/25	19	24.56	20	24.71	24.60	-1	8,332	-0.01%
2018/01/24	73	23.67	17	23.64	24.00	56	8,182	0.68%
2018/01/23	10	23.07	1	23.75	22.85	9	8,008	0.11%
2018/01/22	7	23.55	0.5	23.50	23.55	6.5	7,906	0.08%
2018/01/19	6	24.35	1	24.40	24.35	5	7,803	0.06%
2018/01/18	5	24.10	1	24.05	23.85	4	7,725	0.05%
2018/01/17	10	24.01	1	23.95	24.00	9	7,678	0.12%
2018/01/16	6	24.74	1	25.20	24.75	5	7,543	0.07%
2018/01/15	3	24.57	0	0.00	24.90	3	7,515	0.04%
2018/01/12	1	25.05	5	24.98	24.90	-4	7,532	-0.05%
2018/01/11	9	25.72	7	25.52	25.20	2	7,472	0.03%
2018/01/10	15	25.44	197	25.46	25.30	-182	7,221	-2.52%	大賣/鉅額交易
2018/01/09	24	25.14	95	25.24	24.80	-71	6,780	-1.05%
2018/01/08	127	24.38	120	24.94	24.85	7	6,332	0.11%	大買/大賣/
2018/01/05	22	22.97	21	23.10	23.50	1	5,586	0.02%
2018/01/04	58	22.02	6	21.84	21.50	52	4,821	1.08%
2018/01/03	11	22.10	30	21.85	21.90	-19	4,714	-0.40%
2018/01/02	30	22.23	229	22.20	22.00	-199	4,589	-4.34%	大賣/鉅額交易

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析