宇隆 (2233)-大展券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	159.08	163.00	-20	1,571	-1.27%
2024/11/18	10	154.50	0	0.00	150.50	10	1,603	0.62%
2024/11/15	15	159.83	0	0.00	157.00	15	1,599	0.94%
2024/11/12	0	0.00	15	164.83	164.50	-15	1,588	-0.94%
2024/10/30	6	163.00	1	164.00	161.00	5	1,591	0.31%
2024/10/29	6	166.33	0	0.00	165.00	6	1,583	0.38%
2024/10/25	1	170.00	14	167.46	168.50	-13	1,527	-0.85%
2024/10/24	3	162.00	0	0.00	159.00	3	1,470	0.20%
2024/10/23	1	157.50	11	160.32	160.50	-10	1,453	-0.69%
2024/10/18	2	155.75	0	0.00	152.50	2	1,436	0.14%
2024/10/09	2	160.00	0	0.00	155.00	2	1,432	0.14%
2024/10/08	10	158.50	0	0.00	159.50	10	1,422	0.70%
2024/09/30	10	167.75	0	0.00	166.50	10	1,387	0.72%
2024/09/27	1	171.50	1	171.00	170.00	0	1,379	0.00%
2024/09/26	10	170.00	0	0.00	170.00	10	1,370	0.73%
2024/09/25	0	0.00	3	173.50	173.50	-3	1,353	-0.22%
2024/09/20	3	171.00	0	0.00	171.00	3	1,304	0.23%
2024/09/18	2	170.75	2	170.50	168.00	0	1,207	0.00%
2024/09/16	1	168.00	0	0.00	167.50	1	1,144	0.09%
2024/09/11	0	0.00	3	157.67	160.50	-3	955	-0.31%
2024/09/10	6	151.67	3	151.00	149.50	3	858	0.35%
2024/09/09	1	169.50	0	0.00	166.00	1	768	0.13%
2024/09/06	2	167.50	6	168.33	168.50	-4	738	-0.54%
2024/09/05	2	165.50	0	0.00	162.50	2	649	0.31%
2024/09/04	1	170.00	30	168.55	163.00	-29	611	-4.74%
2024/09/03	30	176.50	0.2	177.00	176.50	29.8	568	5.24%
2024/09/02	3	162.33	2	165.50	166.00	1	495	0.20%
2024/08/30	0	0.00	1	159.50	159.50	-1	415	-0.24%
2024/08/28	0	0.00	1	145.00	144.00	-1	366	-0.27%
2024/08/26	1	139.00	0	0.00	138.50	1	357	0.28%
2024/08/21	1	147.00	0	0.00	147.00	1	338	0.30%
2024/08/20	0	0.00	2	146.52	150.50	-2	322	-0.63%
2024/08/14	1	136.00	0	0.00	136.50	1	268	0.37%
2024/08/12	0	0.00	1	138.00	137.50	-1	256	-0.39%
2024/07/03	0	0.00	1	141.00	140.50	-1	197	-0.51%
2024/05/07	1	136.00	0	0.00	137.50	1	308	0.32%
2024/05/06	0	0.00	1	136.00	135.50	-1	306	-0.33%
2024/05/02	0	0.00	0	131.50	131.00	0	303	0.00%
2024/03/26	1	134.00	0	0.00	131.00	1	341	0.29%
2024/03/25	0	0.00	2	133.50	134.50	-2	344	-0.58%
2024/03/13	1	135.00	0	0.00	134.00	1	393	0.25%
2024/03/06	0	0.00	1	144.00	144.00	-1	428	-0.23%
2024/03/01	0	0.00	1	142.00	141.00	-1	445	-0.22%
2024/02/29	0	0.00	15	142.50	143.50	-15	446	-3.36%
2024/02/26	0	0.00	1	140.50	143.00	-1	469	-0.21%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/22	7	138.00	0	0.00	138.00	7	499	1.40%
2024/02/20	3	139.50	0	0.00	140.00	3	521	0.58%
2024/02/16	6	135.67	0	0.00	136.50	6	538	1.11%
2023/12/07	1	141.00	0	0.00	142.00	1	1,834	0.05%
2023/12/06	0	0.00	1	149.00	147.00	-1	1,794	-0.06%
2023/12/05	0	146.00	0	0.00	147.50	0	1,790	0.00%
2023/11/29	0	0.00	2	152.50	151.50	-2	1,764	-0.11%
2023/11/22	0	0.00	1	151.00	149.50	-1	1,691	-0.06%
2023/11/21	0	0.00	1	143.00	143.50	-1	1,653	-0.06%
2023/11/20	0	0.00	3	144.00	144.00	-3	1,636	-0.18%
2023/11/06	0	0.00	3	137.83	138.00	-3	1,449	-0.21%
2023/11/03	4	138.38	1	138.00	138.50	3	1,429	0.21%
2023/11/02	2	137.75	1	137.00	137.50	1	1,404	0.07%
2023/11/01	2	135.50	1	136.50	136.50	1	1,376	0.07%
2023/10/27	5	146.10	4	145.88	136.50	1	1,264	0.08%
2023/10/26	4	139.88	4	142.75	140.00	0	1,128	0.00%
2023/10/25	3	142.17	4	142.88	145.00	-1	1,054	-0.09%
2023/10/24	4	141.50	4	142.00	142.00	0	976	0.00%
2023/10/23	1	139.00	0	0.00	135.00	1	890	0.11%
2023/10/20	2	138.75	1	139.50	140.50	1	863	0.12%
2023/10/19	0	0.00	0	141.00	141.50	0	816	0.00%
2023/10/17	2	141.25	2	142.25	139.00	0	671	0.00%
2023/10/16	1	135.00	1	136.00	135.50	0	586	0.00%
2023/10/13	1	133.00	1	140.00	135.50	0	497	0.00%
2023/10/12	0	0.00	5	123.60	127.50	-5	361	-1.38%
2023/10/04	1	112.00	0	0.00	114.00	1	287	0.35%
2023/10/02	1	117.00	1	116.00	116.50	0	283	0.00%
2023/09/22	0	0.00	1	115.00	113.00	-1	270	-0.37%
2023/09/21	1	113.00	1	115.00	112.50	0	263	0.00%
2023/09/19	1	112.00	0	0.00	113.00	1	250	0.40%
2023/09/14	0	0.00	3	114.17	114.50	-3	177	-1.69%
2023/07/27	0	0.00	1	113.00	113.50	-1	180	-0.55%
2023/07/26	0	0.00	2	112.00	112.00	-2	201	-0.99%
2023/07/24	1	112.00	0	0.00	112.00	1	203	0.49%
2023/07/21	0	0.00	1	115.00	115.00	-1	201	-0.50%
2023/07/18	0	0.00	3	112.50	113.50	-3	216	-1.38%
2023/07/17	2	115.50	0	0.00	115.00	2	218	0.92%
2023/07/10	0	0.00	1	111.50	111.50	-1	256	-0.39%
2023/07/06	1	111.00	0	0.00	110.00	1	321	0.31%
2023/06/14	1	110.50	0	0.00	111.00	1	451	0.22%
2023/06/13	1	112.00	0	0.00	111.00	1	452	0.22%
2023/05/23	0	0.00	1	111.50	111.50	-1	457	-0.22%
2023/05/18	1	110.50	0	0.00	111.50	1	459	0.22%
2023/05/17	0	0.00	0.1	111.00	110.50	-0.1	458	-0.03%
2023/05/05	2	116.00	0	0.00	115.00	2	434	0.46%
2023/05/03	2	122.50	0	0.00	121.00	2	420	0.48%
2023/05/02	5	117.50	6.1	120.46	121.50	-1.1	412	-0.27%
2023/04/21	1	113.50	0	0.00	113.50	1	378	0.26%
2023/04/20	0	0.00	0.1	118.00	116.00	-0.1	365	-0.04%
2023/04/17	1	119.00	1	122.00	122.50	0	349	0.00%
2023/04/14	0.1	118.50	0	0.00	119.00	0.1	338	0.04%
2023/04/13	0	0.00	4	121.00	121.00	-4	325	-1.23%
2023/04/10	0	0.00	1	123.00	120.00	-1	251	-0.40%
2023/04/07	3	117.00	0	0.00	120.50	3	216	1.38%
2023/04/06	1	115.50	0	0.00	117.00	1	189	0.53%
2023/03/31	0	0.00	2.1	116.53	115.00	-2.1	160	-1.33%
2023/03/16	0	106.00	0	0.00	105.50	0	128	0.00%
2023/02/23	0	105.00	0	0.00	105.00	0	120	0.00%
2023/02/10	0	0.00	1	103.00	101.00	-1	121	-0.83%
2022/11/14	0	0.00	1	95.90	95.90	-1	176	-0.57%
2022/09/13	5	110.00	0	0.00	111.00	5	648	0.77%
2022/08/10	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2022/08/01	0	0.00	1	115.00	114.50	-1	1,850	-0.05%
2022/07/28	1	116.00	0	0.00	116.00	1	1,917	0.05%
2022/07/25	0	0.00	1	119.50	119.50	-1	1,936	-0.05%
2022/07/21	1	119.00	1	120.50	119.00	0	1,933	0.00%
2022/07/19	1	113.00	3	113.17	113.00	-2	1,913	-0.10%
2022/07/08	0	0.00	2	105.00	106.00	-2	1,910	-0.10%
2022/07/01	1	123.50	0	0.00	122.00	1	1,990	0.05%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/29	0	125.00	0	0.00	125.00	0	2,016	0.00%
2022/06/22	2	124.50	0	0.00	124.00	2	1,972	0.10%
2022/06/17	0	0.00	3	125.00	125.00	-3	1,949	-0.15%
2022/06/16	4	125.00	0	0.00	124.50	4	1,919	0.21%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	2	125.50	0	0.00	126.00	2	1,860	0.11%
2022/06/09	0	0.00	0.1	125.00	125.50	-0.1	1,837	-0.01%
2022/06/08	4	124.63	1	125.00	125.00	3	1,789	0.17%
2022/06/07	7	125.71	20	125.28	126.00	-13	1,682	-0.77%
2022/06/06	13	114.38	1	112.50	115.00	12	1,466	0.82%
2022/06/02	1	119.50	2	122.50	120.00	-1	1,412	-0.07%
2022/05/30	1	115.00	2	114.00	116.00	-1	1,259	-0.08%
2022/05/27	3	115.17	1	115.00	115.00	2	1,240	0.16%
2022/05/24	3	106.00	0	0.00	105.50	3	1,299	0.23%
2022/05/20	0	0.00	1	112.00	109.50	-1	1,293	-0.08%
2022/05/03	0	0.00	10	106.00	106.00	-10	1,326	-0.75%
2022/04/29	10	104.90	8	106.00	104.50	2	1,324	0.15%
2022/04/27	3	99.60	0	0.00	101.00	3	1,359	0.22%
2022/04/21	3	110.00	0	0.00	109.50	3	1,363	0.22%
2022/04/15	5	107.60	0	0.00	108.00	5	1,372	0.36%
2022/04/13	1	114.00	0	0.00	113.50	1	1,357	0.07%
2022/04/12	1.1	113.43	2	115.00	116.50	-0.9	1,354	-0.06%
2022/04/08	0	0.00	33	113.32	117.00	-33	1,331	-2.48%
2022/04/07	26	111.67	3	111.00	110.50	23	1,275	1.80%
2022/04/06	4	110.50	18	111.53	110.50	-14	1,263	-1.11%
2022/04/01	17	109.21	15	109.83	110.50	2	1,240	0.16%
2022/03/31	4	107.25	0	0.00	106.50	4	1,226	0.33%
2022/03/30	5	109.50	0	0.00	109.50	5	1,225	0.41%
2022/03/28	1	108.50	0	0.00	107.00	1	1,211	0.08%
2022/03/25	3	109.17	0	0.00	109.00	3	1,209	0.25%
2022/03/24	6	110.75	0	0.00	111.00	6	1,199	0.50%
2022/03/23	0	0.00	10	114.00	114.50	-10	1,181	-0.85%
2022/03/22	7	115.86	0	0.00	116.00	7	1,174	0.60%
2022/03/21	3	113.00	0	0.00	113.00	3	1,171	0.26%
2022/03/17	1	111.50	0	0.00	111.00	1	1,169	0.09%
2022/03/14	0	0.00	100	113.50	114.50	-100	1,147	-8.72%
2022/03/08	1	108.00	0	0.00	108.50	1	1,122	0.09%
2022/03/07	1	113.00	0	0.00	110.50	1	1,108	0.09%
2022/03/04	1	116.00	0	0.00	117.00	1	1,081	0.09%
2022/02/25	5	123.00	10	123.25	122.00	-5	988	-0.51%
2022/02/23	3	118.00	2	120.00	119.00	1	870	0.11%
2022/02/21	2	114.00	0	0.00	114.50	2	821	0.24%
2022/02/18	2	115.25	0	0.00	115.50	2	818	0.24%
2022/02/17	1	115.00	0	0.00	116.00	1	818	0.12%
2022/02/16	0	0.00	2	116.75	118.00	-2	813	-0.25%
2022/02/14	2	112.50	0	0.00	112.00	2	772	0.26%
2022/02/11	1	119.00	2	118.00	116.50	-1	765	-0.13%
2022/02/10	1	117.00	111	116.56	120.50	-110	754	-14.58%	大賣/鉅額交易
2022/02/08	0	0.00	3	118.00	119.00	-3	674	-0.44%
2022/01/24	30	111.08	0	0.00	109.00	30	578	5.18%
2022/01/21	131	112.53	0	0.00	109.50	131	572	22.89%	大買/鉅額交易
2022/01/20	50	112.00	0	0.00	114.00	50	553	9.04%
2022/01/13	1	107.00	0	0.00	105.50	1	506	0.20%
2022/01/03	5	103.50	5	104.50	105.50	0	419	0.00%
2021/12/28	1	100.50	0	0.00	100.00	1	401	0.25%
2021/12/24	0	97.50	0	0.00	97.30	0	407	0.00%
2021/12/23	0	0.00	2	94.20	95.10	-2	405	-0.49%
2021/12/21	2	93.80	0	0.00	93.90	2	426	0.47%
2021/10/05	0	98.50	0	0.00	98.20	0	693	0.01%
2021/09/23	0	0.00	0.2	107.00	107.00	-0.2	846	-0.02%
2021/09/22	0.2	108.00	0	0.00	106.50	0.2	885	0.02%
2021/09/15	0	109.50	0	0.00	110.50	0	1,001	0.00%
2021/09/07	0	0.00	0.1	114.00	114.50	-0.1	1,194	-0.01%
2021/08/31	0	118.50	0	0.00	121.00	0	1,366	0.00%
2021/08/26	1	120.50	1	123.00	122.00	0	1,360	0.00%
2021/08/25	0	119.00	0	0.00	117.00	0	1,345	0.00%
2021/08/18	0	0.00	1	109.50	114.50	-1	1,358	-0.07%
2021/08/11	0.1	120.00	0	0.00	118.50	0.1	1,410	0.01%
2021/07/28	0	130.00	0	0.00	130.00	0	1,697	0.00%
2021/07/14	0	0.00	1	124.50	124.00	-1	1,777	-0.06%
2021/07/13	0	0.00	10.4	133.13	129.00	-10.4	1,771	-0.59%
2021/07/08	1	133.00	0	0.00	132.00	1	1,757	0.06%
2021/07/02	0	0.00	1	136.50	137.00	-1	1,851	-0.05%
2021/07/01	1	133.50	0	0.00	133.50	1	1,867	0.05%
2021/06/30	2	138.25	7	138.57	138.50	-5	1,857	-0.27%
2021/06/29	6	141.00	2	139.25	141.00	4	1,842	0.22%
2021/06/28	2	135.25	1	139.00	133.50	1	1,846	0.05%
2021/06/24	3	137.33	2	142.25	135.00	1	1,784	0.06%
2021/06/23	3	132.33	4	134.50	137.00	-1	1,721	-0.06%
2021/06/22	2	132.25	1	127.00	129.00	1	1,642	0.06%
2021/06/18	1	125.00	0	0.00	125.00	1	1,584	0.06%
2021/06/16	0	0.00	1	127.00	128.00	-1	1,558	-0.06%
2021/06/11	13.4	123.79	12	123.38	124.50	1.4	1,531	0.09%
2021/06/10	3	124.50	2	129.00	121.50	1	1,523	0.07%
2021/06/09	3	120.67	2	122.51	124.00	1	1,439	0.07%
2021/06/07	0	0.00	1	112.00	115.00	-1	1,392	-0.07%
2021/06/01	1	114.51	0	0.00	115.50	1	1,386	0.07%
2021/05/28	0	0.00	62	109.25	109.50	-62	1,364	-4.54%
2021/05/26	0	0.00	0.5	112.00	112.50	-0.5	1,351	-0.04%
2021/05/25	0	0.00	5	106.00	108.50	-5	1,351	-0.37%
2021/05/24	5	103.50	0	0.00	103.50	5	1,339	0.37%
2021/05/20	0.5	97.80	0	0.00	97.80	0.5	1,346	0.04%
2021/05/19	6	107.25	6	105.50	105.50	0	1,330	0.00%
2021/05/18	1	97.60	21	97.50	101.50	-20	1,338	-1.49%
2021/05/17	20	93.89	3	96.37	92.30	17	1,342	1.27%
2021/05/13	7	104.86	0	0.00	104.50	7	1,306	0.54%
2021/05/12	32	115.17	9	125.61	110.50	23	1,280	1.80%
2021/05/11	22	123.66	27	128.52	122.00	-5	1,222	-0.41%
2021/05/10	50	121.04	1	125.00	126.50	49	1,168	4.19%
2021/05/07	5	121.50	69	116.95	123.50	-64	1,093	-5.85%
2021/05/06	0	0.00	5	114.10	112.50	-5	1,029	-0.49%
2021/05/05	5	112.00	0	0.00	112.50	5	1,032	0.48%
2021/05/04	4	109.38	0	0.00	109.00	4	1,029	0.39%
2021/05/03	15	113.77	16	115.97	113.00	-1	1,009	-0.10%
2021/04/29	43	115.59	10	115.00	117.50	33	995	3.31%
2021/04/28	37	114.42	44	114.75	117.50	-7	995	-0.70%
2021/04/27	22	112.50	15	112.00	113.50	7	990	0.71%
2021/04/26	1	112.50	40	115.00	114.00	-39	1,000	-3.90%
2021/04/23	25	112.58	9	113.50	114.00	16	1,003	1.59%
2021/04/22	26	111.52	15	112.83	108.50	11	1,008	1.09%
2021/04/21	3	113.33	10	115.50	113.00	-7	998	-0.70%
2021/04/20	15	117.83	25	117.32	118.50	-10	997	-1.00%
2021/04/19	8	111.94	0	111.00	113.50	8	995	0.80%
2021/04/16	30	112.45	11	113.09	114.00	19	1,010	1.88%
2021/04/15	9	114.39	28	115.71	114.50	-19	1,038	-1.83%
2021/04/14	32	113.23	23	114.15	114.00	9	1,109	0.81%
2021/04/13	31	115.56	54	119.10	115.50	-23	1,099	-2.09%
2021/04/12	62	116.50	67	117.09	118.50	-5	1,070	-0.47%
2021/04/09	30	109.73	20	110.45	113.50	10	1,015	0.98%
2021/04/08	20	107.35	11	108.00	109.00	9	981	0.92%
2021/04/07	9	104.17	5	103.01	105.00	4	1,010	0.39%
2021/04/06	11	99.15	0	0.00	99.40	11	1,002	1.10%
2021/04/01	10	99.65	0	0.00	98.80	10	1,020	0.98%
2021/03/31	13	98.41	4	97.25	100.50	9	1,024	0.88%
2021/03/30	4	93.90	0	0.00	94.30	4	995	0.40%
2021/03/29	3	93.20	0	0.00	93.80	3	994	0.30%
2021/03/26	5	93.58	0	0.00	94.10	5	997	0.50%
2021/03/18	0	0.00	18	93.00	92.90	-18	979	-1.84%
2021/03/16	1	92.00	0	0.00	92.70	1	979	0.10%
2021/03/12	0	0.00	1	95.80	95.00	-1	963	-0.10%
2021/03/11	0	0.00	14	92.41	93.80	-14	962	-1.45%
2021/03/10	1	90.20	1	91.40	92.00	0	960	0.00%
2021/03/09	1	89.70	0	0.00	89.20	1	958	0.10%
2021/03/03	0	0.00	10	90.32	91.70	-10	951	-1.05%
2021/03/02	0	0.00	3	93.50	92.00	-3	950	-0.32%
2021/02/26	3	92.00	0	0.00	92.70	3	954	0.31%
2021/02/25	2	93.60	3	95.73	93.80	-1	957	-0.10%
2021/02/24	2	95.00	2	96.90	94.70	0	950	0.00%
2021/02/23	0	0.00	0	93.50	96.30	0	946	0.00%
2021/02/22	8	95.14	0	0.00	94.10	8	940	0.85%
2021/02/19	0	0.00	1	94.10	94.90	-1	931	-0.11%
2021/02/18	11	90.00	1	92.60	93.80	10	928	1.08%
2021/02/03	1	85.50	0	0.00	85.50	1	984	0.10%
2021/01/26	0	0.00	1	86.90	86.90	-1	996	-0.10%
2021/01/25	0	0.00	1	86.50	86.80	-1	1,005	-0.10%
2021/01/21	0	0.00	1	85.90	85.00	-1	1,020	-0.10%
2021/01/20	1	83.20	0	0.00	83.20	1	1,020	0.10%
2021/01/11	12	89.13	0	0.00	89.20	12	1,165	1.03%
2021/01/08	1	89.20	0	0.00	90.50	1	1,159	0.09%
2021/01/07	8	89.10	3	88.40	89.00	5	1,122	0.45%
2021/01/06	1	83.90	6	84.20	84.40	-5	1,049	-0.48%
2021/01/05	4	83.68	0	0.00	83.90	4	1,035	0.39%
2021/01/04	1	82.80	1	82.60	82.80	0	1,065	0.00%
2020/12/31	1	82.60	0	0.00	83.70	1	1,087	0.09%
2020/12/30	18	86.92	44	84.60	84.60	-26	1,075	-2.42%
2020/12/29	4	84.60	2	84.20	84.50	2	1,027	0.19%
2020/12/28	0	0.00	7	84.24	82.60	-7	1,006	-0.70%
2020/12/25	29	82.54	10	82.01	81.90	19	978	1.94%
2020/12/24	15	80.43	1	81.00	81.40	14	943	1.48%
2020/12/15	4	77.80	0	0.00	76.70	4	954	0.42%
2020/11/27	0	0.00	43	80.00	80.40	-43	1,118	-3.85%
2020/11/25	0	0.00	60	79.57	80.00	-60	1,198	-5.01%
2020/11/24	1	78.70	10	78.71	78.70	-9	1,231	-0.73%
2020/11/19	5	79.20	5	79.60	79.40	0	1,401	0.00%
2020/11/18	0	0.00	2	78.70	78.70	-2	1,397	-0.14%
2020/11/16	1	81.30	31	80.19	80.30	-30	1,402	-2.14%
2020/11/13	1	82.00	1	80.80	81.10	0	1,396	0.00%
2020/11/12	16	84.83	2	83.50	81.80	14	1,387	1.01%
2020/11/11	2	83.70	59	82.94	84.50	-57	1,349	-4.23%
2020/11/06	18	81.47	57	82.97	80.40	-39	1,307	-2.98%
2020/11/05	2	81.25	0	0.00	81.20	2	1,286	0.16%
2020/11/04	0	0.00	6	80.20	80.20	-6	1,286	-0.47%
2020/11/03	10	80.08	22	79.69	80.20	-12	1,280	-0.94%
2020/11/02	0	0.00	8	81.40	81.40	-8	1,267	-0.63%
2020/10/30	5	79.10	0	0.00	78.80	5	1,255	0.40%
2020/10/29	13	79.71	10	80.24	79.80	3	1,249	0.24%
2020/10/28	12	81.27	15	81.18	81.70	-3	1,234	-0.24%
2020/10/27	20	81.88	18	83.07	81.80	2	1,221	0.16%
2020/10/26	12	83.18	61	83.22	83.00	-49	1,202	-4.08%
2020/10/23	10	82.49	12	82.67	82.60	-2	1,173	-0.17%
2020/10/22	100	81.60	12	83.30	80.90	88	1,143	7.69%
2020/10/21	86	82.06	8	80.98	80.60	78	1,103	7.07%
2020/10/20	119	81.58	23	82.81	80.90	96	1,091	8.79%	大買/
2020/10/19	23	80.51	4	81.65	81.70	19	1,045	1.82%
2020/10/16	1	77.00	1	78.60	76.80	0	983	0.00%
2020/10/14	0	0.00	5	76.90	76.90	-5	964	-0.52%
2020/10/13	14	77.60	0	0.00	76.40	14	957	1.46%
2020/10/12	1	76.50	0	0.00	76.40	1	952	0.10%
2020/10/08	0	0.00	1	78.00	77.20	-1	918	-0.11%
2020/10/06	0	0.00	2	75.30	74.70	-2	878	-0.23%
2020/09/24	0	0.00	1	71.00	70.50	-1	865	-0.12%
2020/09/21	0	0.00	18	74.80	73.40	-18	847	-2.12%
2020/09/18	0	0.00	1	75.60	74.80	-1	840	-0.12%
2020/09/17	0	0.00	1	74.70	74.70	-1	833	-0.12%
2020/09/14	1	74.20	0	0.00	74.20	1	822	0.12%
2020/09/11	0	0.00	12	73.58	73.20	-12	820	-1.46%
2020/09/10	6	76.22	6	74.45	74.10	0	807	0.00%
2020/09/09	31	76.59	28	77.57	76.30	3	787	0.38%
2020/09/08	0	0.00	2	76.00	76.10	-2	723	-0.28%
2020/09/04	1	74.80	0	0.00	76.00	1	693	0.14%
2020/09/02	3	75.70	1	74.80	74.80	2	670	0.30%
2020/08/31	22	78.00	0	0.00	78.20	22	631	3.48%
2020/08/28	6	75.80	7	75.63	75.70	-1	586	-0.17%
2020/08/27	2	75.35	1	74.30	75.30	1	560	0.18%
2020/08/26	3	73.52	2.3	71.27	72.50	0.7	470	0.15%
2020/08/20	0	0.00	1	65.70	67.10	-1	391	-0.26%
2020/08/17	1	69.70	0	0.00	69.40	1	371	0.27%
2020/08/14	0	0.00	1	68.00	67.50	-1	354	-0.28%
2020/08/11	4	67.77	0	0.00	67.60	4	350	1.14%
2020/08/10	0.2	67.50	0	0.00	67.50	0.2	351	0.04%
2020/07/23	0.2	64.90	0	0.00	65.20	0.2	432	0.03%
2020/07/20	0	0.00	3	63.80	63.90	-3	432	-0.69%
2020/07/09	1	64.90	0	0.00	65.00	1	430	0.23%
2020/06/24	0	0.00	2	63.50	63.70	-2	450	-0.44%
2020/06/04	0	0.00	1	66.10	66.70	-1	481	-0.21%
2020/06/02	1	64.20	0	0.00	64.10	1	458	0.22%
2020/05/20	0	0.00	66	61.21	61.20	-66	448	-14.73%
2020/05/14	0	0.00	0	59.50	59.10	0	445	0.00%
2020/05/08	0	0.00	1	62.40	62.00	-1	417	-0.24%
2020/05/06	36	59.77	0	0.00	59.30	36	402	8.95%
2020/05/05	1	59.60	1	61.40	59.20	0	398	0.00%
2020/05/04	0	58.20	0	58.20	58.10	0	385	0.00%
2020/04/30	0	59.10	0	0.00	59.10	0	379	0.00%
2020/04/29	30	56.77	0	0.00	57.00	30	369	8.12%
2020/04/28	0	0.00	1	54.80	55.00	-1	364	-0.27%
2020/04/23	1	52.10	0	0.00	51.90	1	380	0.26%
2020/04/20	0	53.50	0	0.00	53.10	0	402	0.00%
2020/04/16	0	52.60	0	0.00	52.60	0	400	0.00%
2020/04/10	1	51.10	0	0.00	51.10	1	390	0.26%
2020/03/30	0	48.65	0	0.00	48.50	0	391	0.00%
2020/03/23	0	43.25	0	0.00	43.25	0	377	0.00%
2020/03/19	0	42.65	0	42.65	42.65	0	374	0.00%
2020/03/17	0	0.00	0	48.20	47.90	0	356	0.00%
2020/03/13	2	49.20	0	0.00	50.50	2	351	0.57%
2020/03/03	0	0.00	0	60.30	60.10	0	295	0.00%
2020/03/02	3	58.80	0	0.00	59.50	3	292	1.02%
2020/02/27	6	61.75	0	0.00	60.30	6	287	2.08%
2020/02/25	0	63.20	0	0.00	62.80	0	280	0.00%
2020/02/24	1	63.80	0	0.00	63.30	1	280	0.36%
2020/02/21	3	65.50	0	0.00	65.00	3	269	1.11%
2020/02/17	0	66.40	0	0.00	66.40	0	260	0.00%
2020/01/31	1	67.60	0	0.00	68.20	1	254	0.39%
2020/01/30	0	68.30	0	0.00	68.20	0	253	0.00%
2020/01/17	0	0.00	0.1	74.70	74.70	-0.1	237	-0.04%
2020/01/14	0	0.00	1	73.70	74.60	-1	230	-0.43%
2019/12/18	1	71.10	0	0.00	70.80	1	210	0.47%
2019/12/16	0	70.90	0	0.00	71.00	0	213	0.00%
2019/11/28	1	69.60	0	0.00	69.60	1	316	0.32%
2019/11/25	1	68.60	0	0.00	68.60	1	317	0.32%
2019/11/15	0	69.50	0	0.00	69.50	0	341	0.00%
2019/11/13	0	70.00	0	0.00	70.30	0	339	0.00%
2019/10/31	0	0.00	2	70.90	70.90	-2	342	-0.58%
2019/10/22	0.1	71.90	0	0.00	71.90	0.1	369	0.02%
2019/10/08	0	0.00	2	71.70	71.60	-2	376	-0.53%
2019/09/10	0	71.50	0	0.00	71.80	0	351	0.01%
2019/08/26	0	68.00	0	0.00	67.20	0	282	0.00%
2019/08/07	2	71.80	0	0.00	71.70	2	248	0.80%
2019/08/06	0	0.00	1	70.90	71.20	-1	251	-0.40%
2019/07/26	2	75.70	0	0.00	75.40	2	293	0.68%
2019/05/30	0	0.00	1	70.20	70.60	-1	469	-0.21%
2019/05/20	1	69.90	0	0.00	69.50	1	538	0.19%
2019/05/10	0	0.00	2	73.60	72.80	-2	544	-0.37%
2019/04/17	0	80.50	0	0.00	80.50	0	605	0.00%
2019/04/16	0	80.10	0	0.00	80.10	0	596	0.00%
2019/04/11	0	0.00	4	79.33	79.20	-4	584	-0.68%
2019/04/10	0	80.60	0	0.00	80.50	0	574	0.00%
2019/04/08	0	79.60	0	0.00	79.60	0	548	0.00%
2019/04/03	3	80.00	0	0.00	80.00	3	547	0.55%
2019/04/02	1	79.50	0	0.00	79.60	1	539	0.19%
2019/03/29	0	78.60	1	79.10	78.60	-1	534	-0.19%
2019/03/19	0	0.00	1	81.90	82.40	-1	526	-0.19%
2019/03/14	0	78.30	0	0.00	78.20	0	490	0.00%
2019/03/08	0	77.60	0	0.00	77.30	0	520	0.00%
2019/02/26	1	80.10	0	0.00	79.00	1	510	0.20%
2019/02/25	1	79.00	1	79.60	79.90	0	502	0.00%
2019/02/22	0	77.70	0	0.00	78.20	0	482	0.00%
2019/01/30	0	0.00	0	74.00	73.70	0	428	0.00%
2019/01/29	2	72.40	0	0.00	73.20	2	430	0.46%
2019/01/18	0	0.00	0	74.80	74.80	0	431	0.00%
2019/01/16	1	76.30	1	76.90	74.00	0	412	0.00%
2019/01/14	1	72.10	1	72.60	73.00	0	340	0.00%
2019/01/11	0	69.60	0	0.00	69.70	0	323	0.00%
2019/01/02	0	72.00	0	0.00	69.80	0	348	0.00%
2018/12/27	0	74.00	0	0.00	69.30	0	357	0.00%
2018/12/14	1	74.30	0	0.00	73.90	1	376	0.27%
2018/12/04	1	76.30	0	0.00	75.00	1	356	0.28%
2018/12/03	0	75.10	0	75.10	75.30	0	349	0.00%
2018/11/22	0	0.00	1	69.20	68.90	-1	334	-0.30%
2018/11/20	0	0.00	1	69.70	69.90	-1	333	-0.30%
2018/11/19	1	69.80	0	0.00	70.40	1	333	0.30%
2018/11/08	0	69.40	0	0.00	69.40	0	340	0.00%
2018/11/05	0	70.00	0	0.00	69.80	0	353	0.00%
2018/11/02	1	69.10	0	0.00	69.10	1	351	0.28%
2018/10/30	0	64.70	0	0.00	64.70	0	362	0.00%
2018/10/24	0	69.20	0	0.00	68.70	0	359	0.00%
2018/10/01	1	84.30	0	0.00	84.90	1	312	0.32%
2018/09/07	0.1	109.50	0	0.00	108.50	0.1	248	0.05%
2018/09/05	1	111.00	1	111.50	113.00	0	242	0.00%
2018/08/02	1	112.00	0	0.00	112.00	1	215	0.46%
2018/07/12	0	0.00	0	112.00	107.50	0	310	0.00%
2018/06/25	0	108.50	0	0.00	107.50	0	454	0.00%
2018/06/13	0	0.00	2	109.00	109.00	-2	498	-0.40%
2018/06/06	2	110.50	0	0.00	110.00	2	531	0.38%
2018/05/24	0	106.00	0	0.00	108.50	0	580	0.00%
2018/05/11	0	111.00	0	0.00	110.50	0	597	0.00%
2018/04/17	1	112.00	0	0.00	114.00	1	514	0.19%
2018/04/16	1	115.00	1	117.00	116.00	0	505	0.00%
2018/04/12	0	0.00	2	117.25	117.00	-2	488	-0.41%
2018/04/11	0	0.00	1	111.50	113.50	-1	445	-0.22%
2018/04/02	0	0.00	45	107.50	108.00	-45	450	-9.99%
2018/03/28	5	107.50	0	0.00	107.00	5	447	1.12%
2018/03/27	2	109.25	10	109.50	108.50	-8	449	-1.78%
2018/03/23	0	0.00	5	104.00	105.00	-5	445	-1.12%
2018/03/20	0	115.00	0	0.00	110.50	0	426	0.00%
2018/03/16	0	0.00	10	108.50	110.00	-10	414	-2.41%
2018/03/14	0	0.00	15	109.00	109.00	-15	409	-3.67%
2018/03/13	10	111.25	5	112.50	110.50	5	414	1.21%
2018/03/12	10	109.50	5	110.50	110.50	5	436	1.15%
2018/03/08	70	108.67	0	0.00	107.50	70	440	15.87%
2018/02/27	0	0.00	1	101.50	101.00	-1	460	-0.22%
2018/02/09	0	97.60	0	0.00	97.60	0	508	0.00%
2018/02/06	0	97.10	0	0.00	97.60	0	509	0.00%
2018/01/24	0	0.00	13	107.42	108.50	-13	664	-1.96%
2018/01/11	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2018/01/08	1	108.50	0	0.00	107.50	1	1,375	0.07%