聯強 (2347)-大展券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
77.3
漲跌
▲0.4
漲幅
+0.52%
成交量
13,151張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	77.08	77.30	-6	4,559	-0.13%
2024/04/18	0	0.00	3	77.87	76.90	-3	4,399	-0.07%
2024/04/17	0	0.00	1	76.90	77.00	-1	4,320	-0.02%
2024/04/16	0	0.00	2	75.50	75.80	-2	4,250	-0.05%
2024/04/03	1	75.90	0	0.00	76.10	1	4,056	0.02%
2024/04/01	1	75.80	0	0.00	75.90	1	4,033	0.02%
2024/03/26	1	77.00	0	0.00	78.40	1	4,039	0.02%
2024/03/25	0	0.00	1	78.20	78.10	-1	4,038	-0.02%
2024/03/22	5	78.00	0	0.00	78.40	5	4,076	0.12%
2024/03/21	2	77.40	1	77.90	78.50	1	4,065	0.02%
2024/03/20	2	77.90	2	78.45	78.20	0	4,000	0.00%
2024/03/18	1	78.60	0	0.00	80.10	1	3,861	0.03%
2024/03/15	1	77.80	3	79.70	79.50	-2	3,764	-0.05%
2024/03/13	2	77.00	4	77.75	78.10	-2	3,509	-0.06%
2024/03/08	0	0.00	1	75.90	74.70	-1	3,342	-0.03%
2024/03/07	1	75.50	2	76.10	76.00	-1	3,331	-0.03%
2024/02/27	0	0.00	9	76.70	76.30	-9	3,428	-0.26%
2024/02/22	5	75.60	5.1	76.29	76.30	-0.1	3,496	0.00%
2024/02/20	10	75.55	0	0.00	75.50	10	3,485	0.29%
2024/01/31	0	0.00	0	71.60	72.00	0	3,443	0.00%
2024/01/12	0	0.00	2	69.40	69.60	-2	3,417	-0.06%
2024/01/04	0	0.00	1	70.40	70.60	-1	3,534	-0.03%
2023/12/26	0	0.00	1	70.00	70.20	-1	3,519	-0.03%
2023/12/22	1	68.20	1	68.70	69.10	0	3,486	0.00%
2023/12/06	0	0.00	1	66.50	66.50	-1	3,397	-0.03%
2023/11/27	0	0.00	0.3	68.83	68.40	-0.3	3,335	-0.01%
2023/11/22	1	67.90	0	0.00	68.40	1	3,190	0.03%
2023/11/21	0	0.00	1	68.50	68.80	-1	3,170	-0.03%
2023/11/15	1	65.90	0	0.00	66.00	1	3,043	0.03%
2023/11/13	1	65.40	0	0.00	65.30	1	2,999	0.03%
2023/10/18	0	0.00	1	68.10	67.80	-1	3,056	-0.03%
2023/10/13	0	0.00	1	67.70	68.00	-1	3,190	-0.03%
2023/10/11	1	67.20	2	66.90	67.50	-1	3,180	-0.03%
2023/09/25	0	0.00	1	64.20	63.90	-1	3,251	-0.03%
2023/09/19	0	0.00	3	64.23	64.20	-3	3,214	-0.09%
2023/09/15	0	0.00	1	64.30	64.40	-1	3,187	-0.03%
2023/09/13	0	0.00	1	62.90	62.80	-1	3,115	-0.03%
2023/09/08	0	0.00	1	62.50	62.30	-1	3,189	-0.03%
2023/09/07	0	0.00	2	62.80	62.80	-2	3,211	-0.06%
2023/09/06	0	0.00	1	62.80	62.50	-1	3,206	-0.03%
2023/08/31	0	0.00	1	61.10	61.10	-1	3,557	-0.03%
2023/08/25	1	59.60	1	59.70	59.50	0	3,984	0.00%
2023/08/24	1	58.70	1	59.40	59.10	0	4,013	0.00%
2023/08/22	1	58.80	0	0.00	58.50	1	4,068	0.02%
2023/08/21	0	0.00	1	60.00	59.70	-1	4,092	-0.02%
2023/08/18	0	0.00	1	59.40	59.70	-1	4,095	-0.02%
2023/08/17	1	58.70	0	0.00	58.90	1	4,116	0.02%
2023/08/16	0	0.00	1	59.40	59.00	-1	4,134	-0.02%
2023/08/02	1	58.30	0	0.00	58.30	1	4,283	0.02%
2023/07/31	0	0.00	1	59.30	59.20	-1	4,283	-0.02%
2023/07/28	0	0.00	2	58.95	59.20	-2	4,236	-0.05%
2023/07/27	0	0.00	1	58.70	58.80	-1	4,227	-0.02%
2023/07/25	1	57.90	0	0.00	58.10	1	4,202	0.02%
2023/07/24	2	58.05	0	0.00	58.40	2	4,177	0.05%
2023/07/21	0	0.00	1	58.70	58.70	-1	4,095	-0.02%
2023/07/20	1	58.70	0	0.00	58.90	1	4,015	0.02%
2023/07/19	1	59.90	2	59.70	59.30	-1	3,928	-0.03%
2023/07/18	0	0.00	2	59.40	59.50	-2	3,853	-0.05%
2023/07/11	0	0.00	1	57.20	57.00	-1	3,669	-0.03%
2023/07/10	0	0.00	2	56.20	55.90	-2	3,672	-0.05%
2023/07/07	5	55.94	0	0.00	55.80	5	3,675	0.14%
2023/07/04	0	0.00	1	58.30	58.50	-1	3,569	-0.03%
2023/07/03	0	0.00	1	58.30	58.10	-1	3,577	-0.03%
2023/06/30	3	58.30	0	0.00	58.00	3	3,563	0.08%
2023/06/27	1	58.80	0	0.00	58.80	1	3,539	0.03%
2023/06/26	1.2	59.40	0	0.00	59.10	1.2	3,551	0.04%
2023/06/20	0	0.00	1	58.90	59.20	-1	3,549	-0.03%
2023/06/19	1	58.90	0	0.00	58.70	1	3,541	0.03%
2023/06/16	2	59.60	0	0.00	59.00	2	3,544	0.06%
2023/06/14	0	0.00	1	60.10	59.90	-1	3,438	-0.03%
2023/06/13	3	60.40	0	0.00	60.20	3	3,468	0.09%
2023/06/12	0	0.00	2	60.05	60.00	-2	3,465	-0.06%
2023/06/08	2	58.55	1	59.30	58.60	1	3,542	0.03%
2023/06/07	1	59.10	2	59.60	59.20	-1	3,549	-0.03%
2023/06/06	0	0.00	2	63.70	63.40	-2	3,446	-0.06%
2023/06/05	22	63.68	1	63.70	63.70	21	3,350	0.63%
2023/06/02	3	63.30	2	63.85	63.80	1	3,299	0.03%
2023/06/01	4	63.50	0	0.00	63.10	4	3,240	0.12%
2023/05/31	0	0.00	1	64.10	63.90	-1	3,200	-0.03%
2023/05/30	2	63.70	0	0.00	63.60	2	2,893	0.07%
2023/05/29	1	65.10	0	0.00	64.40	1	2,897	0.03%
2023/05/25	1	64.50	2	65.00	65.20	-1	2,897	-0.03%
2023/05/19	0	0.00	6	64.62	65.00	-6	2,821	-0.21%
2023/05/03	0	0.00	1	61.90	61.80	-1	2,920	-0.03%
2023/04/27	1	60.70	0	0.00	60.90	1	3,066	0.03%
2023/04/24	1	60.20	1	60.70	60.90	0	3,076	0.00%
2023/04/21	0	0.00	1	61.40	60.20	-1	3,097	-0.03%
2023/04/20	1	61.20	0	0.00	61.00	1	3,087	0.03%
2023/04/13	0	0.00	2	61.85	61.80	-2	3,123	-0.06%
2023/04/07	0	0.00	1	60.40	60.70	-1	3,195	-0.03%
2023/03/23	1	62.10	0	0.00	62.00	1	4,205	0.02%
2023/03/16	0	0.00	2	61.30	60.90	-2	4,377	-0.05%
2023/03/09	3	61.67	0	0.00	61.90	3	4,421	0.07%
2023/03/08	0	0.00	1	64.20	64.30	-1	4,339	-0.02%
2023/03/07	0	0.00	1	64.59	64.70	-1	4,404	-0.02%
2023/03/03	0	0.00	1	63.60	63.70	-1	4,553	-0.02%
2023/03/01	2	62.25	0	0.00	62.30	2	4,696	0.04%
2023/02/24	1	62.60	0	0.00	62.50	1	4,729	0.02%
2023/02/23	1	63.90	0	0.00	63.60	1	4,728	0.02%
2023/02/22	0	0.00	1	63.10	63.40	-1	4,777	-0.02%
2023/02/03	0	0.00	4	62.65	62.60	-4	5,060	-0.08%
2023/02/02	2	61.50	2	61.65	61.50	0	5,024	0.00%
2023/02/01	0	0.00	1	61.20	61.30	-1	4,963	-0.02%
2023/01/31	1	60.10	0	0.00	60.40	1	4,951	0.02%
2023/01/30	1	60.30	0	0.00	60.80	1	4,882	0.02%
2023/01/12	2	59.50	0	0.00	59.10	2	4,965	0.04%
2023/01/10	0	0.00	1	60.20	60.10	-1	5,009	-0.02%
2023/01/06	0	0.00	1	58.70	58.70	-1	5,050	-0.02%
2023/01/05	2	58.60	0	0.00	58.60	2	5,097	0.04%
2022/12/29	1	58.50	0	0.00	59.20	1	5,233	0.02%
2022/12/28	0	0.00	1	60.70	59.40	-1	5,220	-0.02%
2022/12/27	3	60.90	0	0.00	60.40	3	5,228	0.06%
2022/12/21	3	61.33	2	61.35	61.20	1	5,244	0.02%
2022/12/20	1	61.60	1	62.60	61.40	0	5,102	0.00%
2022/12/19	0	0.00	1	61.90	61.60	-1	4,926	-0.02%
2022/12/16	1	59.50	1	59.90	61.40	0	4,742	0.00%
2022/12/15	1	60.00	0	0.00	60.00	1	4,621	0.02%
2022/12/13	0	0.00	1	59.00	59.00	-1	4,712	-0.02%
2022/12/12	1	58.30	0	0.00	59.00	1	4,717	0.02%
2022/12/06	1	60.10	1	59.90	60.00	0	4,793	0.00%
2022/12/01	1	59.90	2	59.70	59.70	-1	4,752	-0.02%
2022/11/25	1	57.80	0	0.00	57.80	1	4,565	0.02%
2022/11/23	0	0.00	1	58.60	58.20	-1	4,452	-0.02%
2022/11/21	0	0.00	2	56.25	56.60	-2	4,374	-0.05%
2022/11/14	1	56.40	0	0.00	56.10	1	4,299	0.02%
2022/11/11	1	54.50	1	54.90	54.90	0	4,221	0.00%
2022/11/10	2	54.05	0	0.00	54.20	2	4,181	0.05%
2022/11/09	1	54.40	0	0.00	54.30	1	4,200	0.02%
2022/11/08	2	53.85	1	54.00	54.40	1	4,179	0.02%
2022/11/07	5	54.22	0	0.00	54.10	5	4,152	0.12%
2022/11/04	0	0.00	2	53.65	54.40	-2	4,139	-0.05%
2022/11/03	0	0.00	1	52.80	52.90	-1	4,087	-0.02%
2022/11/01	3	52.13	0	0.00	52.20	3	4,171	0.07%
2022/10/28	0	0.00	2	53.15	52.80	-2	4,217	-0.05%
2022/10/27	3	53.44	0	0.00	53.10	3	4,223	0.07%
2022/10/24	1	53.70	2	53.90	53.80	-1	4,298	-0.02%
2022/10/21	1	53.60	0	0.00	53.60	1	4,301	0.02%
2022/10/19	0	0.00	3	54.63	54.40	-3	4,249	-0.07%
2022/10/17	0	0.00	1	52.80	53.70	-1	4,279	-0.02%
2022/10/14	2	53.25	0	0.00	52.80	2	4,311	0.05%
2022/10/13	0	0.00	2	53.15	53.10	-2	4,371	-0.05%
2022/10/12	2	53.00	0	0.00	53.00	2	4,399	0.05%
2022/10/05	0	0.00	1	54.50	54.10	-1	4,439	-0.02%
2022/10/04	0	0.00	1	54.30	54.30	-1	4,452	-0.02%
2022/10/03	0	0.00	2	53.10	53.30	-2	4,409	-0.05%
2022/09/30	1	52.10	1	52.40	52.80	0	4,405	0.00%
2022/09/29	1	52.50	0	0.00	52.80	1	4,403	0.02%
2022/09/28	0	0.00	1	52.70	52.80	-1	4,382	-0.02%
2022/09/26	1	52.30	1	52.50	52.20	0	4,348	0.00%
2022/09/22	1	53.70	0	0.00	53.90	1	4,362	0.02%
2022/09/21	1	55.40	0	0.00	54.90	1	4,283	0.02%
2022/09/15	0.2	57.10	1	57.60	57.40	-0.8	4,208	-0.02%
2022/09/12	0	0.00	2	57.20	57.80	-2	4,762	-0.04%
2022/09/07	0	0.00	2	55.00	55.50	-2	5,030	-0.04%
2022/09/05	0	0.00	3.1	55.01	54.90	-3.1	5,219	-0.06%
2022/08/31	0	56.20	0	0.00	55.80	0	5,825	0.00%
2022/08/29	1	54.90	1	55.70	55.20	0	5,990	0.00%
2022/08/24	0	0.00	1	55.90	55.30	-1	6,195	-0.02%
2022/08/23	1	55.90	0	0.00	55.70	1	6,380	0.02%
2022/08/22	0	0.00	1	56.60	56.50	-1	6,505	-0.02%
2022/08/19	1	55.50	0	0.00	56.30	1	6,550	0.02%
2022/08/17	1	56.00	0	0.00	56.30	1	6,701	0.01%
2022/08/16	0	0.00	1	56.40	56.60	-1	6,726	-0.01%
2022/08/10	1	54.80	2	55.25	54.70	-1	6,818	-0.01%
2022/08/09	4	55.40	1	55.40	55.20	3	6,807	0.04%
2022/08/05	1	54.80	0	0.00	55.70	1	6,749	0.01%
2022/08/04	1	54.10	0	0.00	54.50	1	6,747	0.01%
2022/08/03	1	54.30	0	0.00	54.50	1	6,806	0.01%
2022/08/02	1	54.70	0	0.00	55.00	1	6,904	0.01%
2022/07/26	2	54.85	1	55.30	55.00	1	6,885	0.01%
2022/07/19	1	52.20	1	52.70	52.80	0	6,769	0.00%
2022/07/15	1	53.40	0	0.00	53.10	1	6,669	0.01%
2022/07/14	1	52.80	1	53.70	53.60	0	6,685	0.00%
2022/07/12	0	0.00	2	52.30	51.80	-2	6,605	-0.03%
2022/07/11	1	51.80	0	0.00	51.80	1	6,578	0.02%
2022/07/08	1	52.50	0	0.00	52.50	1	6,590	0.02%
2022/06/27	0.1	55.00	0	0.00	55.00	0.1	6,450	0.00%
2022/06/15	1	57.00	0	0.00	57.40	1	5,445	0.02%
2022/06/13	1	58.50	4	58.00	58.50	-3	5,277	-0.06%
2022/06/10	1	60.00	0	0.00	61.30	1	5,135	0.02%
2022/06/09	4	61.88	2	61.50	61.50	2	5,030	0.04%
2022/06/08	5.2	70.10	0	0.00	70.10	5.2	4,658	0.11%
2022/06/07	3	69.50	0	0.00	69.60	3	4,562	0.07%
2022/06/06	1	70.30	0	0.00	69.90	1	4,539	0.02%
2022/06/02	2	69.45	0	0.00	69.30	2	4,486	0.04%
2022/06/01	0	0.00	1	70.00	70.00	-1	4,508	-0.02%
2022/05/31	2	68.45	1	68.90	70.30	1	4,464	0.02%
2022/05/30	1	68.80	5	69.00	69.40	-4	4,269	-0.09%
2022/05/26	0	0.00	2	70.60	70.60	-2	4,132	-0.05%
2022/05/24	1	72.40	0	0.00	72.50	1	4,173	0.02%
2022/05/23	1	72.80	2	73.45	73.60	-1	4,207	-0.02%
2022/05/18	1	72.50	1	72.70	73.30	0	4,229	0.00%
2022/05/11	0	0.00	1	71.20	71.10	-1	4,161	-0.02%
2022/05/06	0	0.00	1	79.20	78.80	-1	3,970	-0.03%
2022/04/29	0.1	76.80	0	0.00	77.50	0.1	4,110	0.00%
2022/04/27	0	0.00	1	75.20	75.50	-1	4,160	-0.02%
2022/04/25	0	0.00	1	77.00	76.90	-1	4,139	-0.02%
2022/04/22	5	78.20	0	0.00	78.50	5	4,072	0.12%
2022/04/19	0	0.00	1	78.60	78.70	-1	4,123	-0.02%
2022/04/18	0	0.00	5	77.20	78.10	-5	4,232	-0.12%
2022/04/14	0	0.00	2	77.10	77.20	-2	4,260	-0.05%
2022/04/12	3	76.03	6	75.70	75.80	-3	4,327	-0.07%
2022/04/08	5	75.50	0	0.00	76.00	5	4,313	0.12%
2022/04/07	0	0.00	2	75.90	75.00	-2	4,301	-0.05%
2022/04/01	1	74.50	1	75.10	75.10	0	4,258	0.00%
2022/03/21	1	74.30	0	0.00	74.50	1	6,730	0.01%
2022/03/18	1	74.00	2	73.91	76.70	-1	6,758	-0.01%
2022/03/09	0	0.00	1	71.20	71.20	-1	7,165	-0.01%
2022/03/08	0	0.00	3	70.70	70.00	-3	7,191	-0.04%
2022/03/07	0	0.00	2	71.40	71.30	-2	7,191	-0.03%
2022/03/01	0	0.00	1	72.90	73.00	-1	7,487	-0.01%
2022/02/25	1	71.80	1	72.20	71.90	0	7,537	0.00%
2022/02/24	2	72.20	1	72.30	72.00	1	7,477	0.01%
2022/02/23	0	0.00	2	71.90	73.60	-2	7,373	-0.03%
2022/02/22	2	71.05	2	71.55	71.70	0	7,311	0.00%
2022/02/21	1	70.60	0	0.00	71.50	1	7,250	0.01%
2022/02/15	0	0.00	0.3	68.60	68.50	-0.3	7,562	0.00%
2022/02/14	1	68.90	1	68.60	69.00	0	7,593	0.00%
2022/01/25	0	0.00	1	67.70	68.00	-1	7,715	-0.01%
2022/01/24	0	0.00	1	66.40	68.00	-1	7,675	-0.01%
2022/01/17	0	0.00	5	68.10	68.10	-5	7,479	-0.07%
2022/01/14	0	0.00	4	67.50	67.90	-4	7,466	-0.05%
2022/01/13	1	67.80	1	68.00	68.00	0	7,495	0.00%
2022/01/12	1	68.40	0	0.00	67.60	1	7,468	0.01%
2022/01/11	1	67.60	2	67.55	67.70	-1	7,411	-0.01%
2022/01/06	9	66.60	0	0.00	66.30	9	7,239	0.12%
2022/01/03	0	0.00	2	65.30	66.10	-2	7,165	-0.03%
2021/12/24	1	66.70	0	0.00	66.50	1	7,129	0.01%
2021/12/22	2	65.45	0	0.00	65.80	2	6,838	0.03%
2021/12/21	0	0.00	1	66.00	65.00	-1	6,538	-0.02%
2021/12/20	5	63.98	5	63.32	63.50	0	6,127	0.00%
2021/12/17	5	66.44	5	66.34	66.40	0	5,526	0.00%
2021/12/16	4	65.70	1	65.70	65.70	3	5,018	0.06%
2021/12/15	0	0.00	5	64.70	65.00	-5	4,832	-0.10%
2021/12/13	1	65.10	1	65.70	64.10	0	4,597	0.00%
2021/12/09	0	0.00	12	62.09	62.60	-12	4,306	-0.28%
2021/12/08	1	61.50	0	0.00	62.00	1	4,233	0.02%
2021/12/07	2.3	60.94	0	0.00	61.00	2.3	4,129	0.06%
2021/12/06	2	60.70	2.1	60.54	61.00	-0.1	4,068	0.00%
2021/12/02	0	0.00	1	59.10	59.50	-1	3,869	-0.03%
2021/12/01	10	58.80	0	0.00	59.20	10	3,795	0.26%
2021/11/29	2	58.30	0	0.00	57.90	2	3,577	0.06%
2021/11/26	2.1	58.29	5	59.20	57.90	-3	3,513	-0.08%
2021/11/25	0	0.00	1	59.20	60.20	-1	3,438	-0.03%
2021/11/24	4	58.58	3	59.07	58.70	1	3,325	0.03%
2021/11/23	0	0.00	1	57.70	57.90	-1	3,219	-0.03%
2021/11/22	0.1	57.20	1	57.30	57.40	-0.9	3,212	-0.03%
2021/11/19	4	56.95	0	0.00	56.80	4	3,217	0.12%
2021/11/18	1	57.50	2	57.15	57.40	-1	3,200	-0.03%
2021/11/17	1	57.30	0	0.00	57.20	1	3,164	0.03%
2021/11/16	1	57.80	0	0.00	58.30	1	3,062	0.03%
2021/11/15	13	57.34	1	58.30	57.80	12	3,028	0.40%
2021/11/09	0	0.00	1	58.00	57.80	-1	2,994	-0.03%
2021/11/08	1	56.40	1	57.10	56.70	0	2,973	0.00%
2021/11/05	3	56.00	0	55.70	56.60	3	2,981	0.10%
2021/11/03	0	0.00	5	55.40	56.00	-5	2,963	-0.17%
2021/11/02	2	54.10	2	54.45	54.40	0	2,932	0.00%
2021/11/01	1	54.10	0	0.00	54.20	1	2,964	0.03%
2021/10/28	2	53.95	0	0.00	53.80	2	3,032	0.07%
2021/10/26	0	0.00	3	53.27	53.30	-3	3,146	-0.10%
2021/10/21	0	0.00	1	52.90	51.80	-1	3,235	-0.03%
2021/10/20	2	52.35	0	0.00	52.20	2	3,259	0.06%
2021/10/19	0	0.00	2	53.15	52.90	-2	3,285	-0.06%
2021/10/14	0	0.00	1	51.50	51.70	-1	3,418	-0.03%
2021/10/07	0	0.00	1	52.00	51.80	-1	3,609	-0.03%
2021/10/04	1	51.20	0	0.00	51.10	1	3,768	0.03%
2021/10/01	2	51.30	0	0.00	51.10	2	3,828	0.05%
2021/09/22	3	52.20	0	0.00	52.10	3	4,522	0.07%
2021/09/16	1	52.80	0	0.00	53.00	1	4,653	0.02%
2021/09/15	1	52.90	0	0.00	52.80	1	5,015	0.02%
2021/09/14	1	53.20	0	0.00	53.10	1	5,313	0.02%
2021/09/13	1	52.70	0	0.00	52.70	1	5,629	0.02%
2021/09/08	0	0.00	0.2	53.10	52.90	-0.2	6,342	0.00%
2021/09/07	0.2	52.90	0.1	53.10	52.80	0.1	6,484	0.00%
2021/09/03	0.1	53.00	0	0.00	53.10	0.1	6,629	0.00%
2021/09/02	1	53.30	2	53.30	53.20	-1	6,726	-0.01%
2021/09/01	1	53.30	0	0.00	53.60	1	6,783	0.01%
2021/08/31	0	0.00	2	53.45	53.80	-2	7,024	-0.03%
2021/08/30	0	0.00	1.5	52.77	52.90	-1.5	7,229	-0.02%
2021/08/27	0	0.00	2	52.30	52.20	-2	7,316	-0.03%
2021/08/26	0.1	51.90	0	0.00	52.00	0.1	7,420	0.00%
2021/08/25	0.3	52.10	0	0.00	52.30	0.3	7,451	0.00%
2021/08/20	2	50.90	0	0.00	50.80	2	7,601	0.03%
2021/08/19	1	51.00	0	0.00	51.00	1	7,743	0.01%
2021/08/18	0	0.00	1	52.10	52.30	-1	7,727	-0.01%
2021/08/17	2	51.75	1	52.10	52.00	1	7,773	0.01%
2021/08/16	2	52.90	0	0.00	52.60	2	7,721	0.03%
2021/08/13	0	0.00	3	54.07	53.90	-3	7,703	-0.04%
2021/08/12	0	0.00	2	53.60	53.70	-2	7,690	-0.03%
2021/08/11	1	52.90	0	0.00	52.70	1	7,684	0.01%
2021/08/10	6	52.78	0	0.00	52.60	6	7,742	0.08%
2021/08/02	0	0.00	5	53.40	54.00	-5	8,001	-0.06%
2021/07/29	0	0.00	1	52.80	52.70	-1	7,943	-0.01%
2021/07/26	2	52.70	0	0.00	52.60	2	8,056	0.02%
2021/07/23	1	52.80	0	0.00	52.90	1	7,999	0.01%
2021/07/21	1	52.00	1	52.10	52.20	0	7,966	0.00%
2021/07/16	0	0.00	4	52.25	52.50	-4	7,997	-0.05%
2021/07/15	0	0.00	4	52.08	52.10	-4	7,955	-0.05%
2021/07/12	2	52.40	0	0.00	52.50	2	7,884	0.03%
2021/07/08	0	0.00	1	52.30	52.30	-1	7,790	-0.01%
2021/07/06	5	52.10	0	0.00	52.00	5	7,682	0.07%
2021/07/05	1	50.80	0	0.00	51.50	1	7,582	0.01%
2021/07/02	0	0.00	6	50.73	50.80	-6	7,471	-0.08%
2021/07/01	2	50.55	0	0.00	50.50	2	7,359	0.03%
2021/06/28	0	0.00	44	51.29	51.00	-44	7,199	-0.61%
2021/06/25	1	51.50	0	0.00	51.30	1	7,177	0.01%
2021/06/24	6	51.52	1	51.80	51.60	5	7,073	0.07%
2021/06/22	1	49.80	0	0.00	49.80	1	6,466	0.02%
2021/06/21	3	50.93	0	0.00	49.85	3	6,167	0.05%
2021/06/18	2	51.90	0	0.00	51.50	2	5,852	0.03%
2021/06/17	2	52.90	1	53.00	53.00	1	5,585	0.02%
2021/06/16	1	52.40	0	0.00	53.10	1	5,663	0.02%
2021/06/15	3	52.53	6	52.85	52.60	-3	5,599	-0.05%
2021/06/11	1	53.40	1	53.50	53.70	0	5,597	0.00%
2021/06/08	2	54.45	0	0.00	54.60	2	5,602	0.04%
2021/06/04	0	0.00	2	59.50	59.70	-2	5,122	-0.04%
2021/06/03	2	60.00	0	0.00	60.10	2	5,052	0.04%
2021/06/02	0	0.00	2	61.00	60.50	-2	4,951	-0.04%
2021/06/01	0	0.00	1.1	60.94	61.60	-1.1	4,901	-0.02%
2021/05/31	0	0.00	1	59.50	59.80	-1	4,844	-0.02%
2021/05/27	5	58.50	0	0.00	58.10	5	4,846	0.10%
2021/05/20	3	58.70	0	0.00	57.30	3	4,803	0.06%
2021/05/18	36	56.50	0	0.00	58.20	36	4,685	0.77%
2021/05/17	2	56.00	1	55.90	56.00	1	4,605	0.02%
2021/05/12	1	54.00	1	55.10	56.30	0	4,346	0.00%
2021/05/11	0	0.00	1	56.50	56.10	-1	4,210	-0.02%
2021/05/10	0	0.00	3.1	56.84	57.00	-3.1	4,155	-0.07%
2021/05/07	0	55.90	0	0.00	56.10	0	4,207	0.00%
2021/05/04	0	0.00	1	56.80	55.10	-1	4,169	-0.02%
2021/05/03	0	0.00	2	56.00	55.80	-2	4,062	-0.05%
2021/04/29	1	55.30	0.6	55.20	55.70	0.4	4,045	0.01%
2021/04/27	1	55.20	0	0.00	55.40	1	4,055	0.02%
2021/04/26	0	0.00	2	55.95	56.00	-2	4,033	-0.05%
2021/04/23	3.7	55.49	14	55.60	55.30	-10.3	4,033	-0.26%
2021/04/22	0	0.00	0.3	57.10	56.30	-0.3	4,039	-0.01%
2021/04/21	0	0.00	1	57.30	57.20	-1	3,974	-0.03%
2021/04/20	0	0.00	2	57.05	56.80	-2	3,953	-0.05%
2021/04/16	0	0.00	1	55.60	55.60	-1	3,932	-0.03%
2021/04/14	1	54.90	4	54.98	55.00	-3	3,959	-0.08%
2021/04/09	2	54.90	0	0.00	55.00	2	3,990	0.05%
2021/04/08	1	55.20	0	0.00	55.30	1	3,974	0.03%
2021/04/07	1.9	55.35	0	0.00	55.80	1.9	3,955	0.05%
2021/04/06	1	55.00	0	0.00	55.00	1	3,961	0.03%
2021/04/01	1	54.60	14	54.50	54.70	-13	3,974	-0.33%
2021/03/30	1	55.30	0	0.00	55.20	1	3,997	0.03%
2021/03/29	0	0.00	1	54.70	55.20	-1	4,044	-0.02%
2021/03/25	1	53.70	1	54.00	54.00	0	4,136	0.00%
2021/03/18	1	54.60	3	54.90	54.90	-2	4,158	-0.05%
2021/03/17	0	0.00	1	54.30	54.90	-1	4,085	-0.02%
2021/03/16	1	53.80	0	0.00	53.80	1	4,021	0.02%
2021/03/12	2	49.80	1	49.70	49.90	1	3,903	0.03%
2021/03/05	0	0.00	1	48.85	48.75	-1	4,046	-0.02%
2021/02/25	0	0.00	8	49.94	50.40	-8	4,126	-0.19%
2021/02/23	1	48.40	0	0.00	48.30	1	4,052	0.02%
2021/02/05	2	46.65	0	0.00	46.80	2	4,189	0.05%
2021/01/26	0	0.00	1	47.30	47.05	-1	4,172	-0.02%
2021/01/25	0	0.00	1	47.25	46.90	-1	4,158	-0.02%
2021/01/19	0	0.00	2	47.30	46.85	-2	4,174	-0.05%
2021/01/15	10	46.90	1	47.60	47.55	9	4,198	0.21%
2021/01/14	4	47.30	0	0.00	46.85	4	4,202	0.10%
2021/01/13	1	46.90	0	0.00	47.20	1	4,227	0.02%
2021/01/07	0	0.00	1	47.55	47.25	-1	4,196	-0.02%
2021/01/05	0	0.00	0.9	47.35	47.70	-0.9	4,210	-0.02%
2020/12/24	1	46.15	0	0.00	47.00	1	4,218	0.02%
2020/12/16	0	0.00	20	45.70	45.80	-20	3,804	-0.53%
2020/12/14	0	0.00	3	44.93	45.00	-3	3,710	-0.08%
2020/12/11	0	0.00	0	44.95	45.15	0	3,698	0.00%
2020/11/27	0	0.00	2	44.75	44.95	-2	3,372	-0.06%
2020/11/26	5	43.95	5	44.10	44.10	0	3,345	0.00%
2020/11/18	0	0.00	2	43.55	43.70	-2	3,291	-0.06%
2020/11/17	1	43.65	0	0.00	43.20	1	3,374	0.03%
2020/11/06	0	0.00	2	43.10	43.05	-2	3,470	-0.06%
2020/10/30	0	0.00	2	42.70	42.45	-2	3,629	-0.06%
2020/10/28	0	0.00	1	42.70	42.50	-1	3,660	-0.03%
2020/10/27	0.5	42.10	0	0.00	42.20	0.5	3,637	0.01%
2020/10/26	2	41.65	0.5	41.65	41.60	1.5	3,638	0.04%
2020/10/22	0	0.00	3	42.52	42.65	-3	3,731	-0.08%
2020/10/16	0	0.00	1	42.20	41.75	-1	3,729	-0.03%
2020/10/14	1	41.65	0	0.00	41.60	1	3,988	0.03%
2020/10/13	0	0.00	3	42.15	42.30	-3	4,045	-0.07%
2020/10/12	2	40.53	0	0.00	40.60	2	4,087	0.05%
2020/10/08	0	0.00	1	40.40	40.45	-1	4,144	-0.02%
2020/10/05	0	40.40	0	0.00	40.15	0	4,298	0.00%
2020/09/29	1	40.90	0	0.00	40.90	1	4,353	0.02%
2020/09/24	2	40.55	4	41.10	40.15	-2	4,559	-0.04%
2020/09/22	0	0.00	2	41.15	41.10	-2	4,630	-0.04%
2020/09/21	3	41.88	0	0.00	41.65	3	4,661	0.06%
2020/09/09	1	42.65	15	42.75	42.90	-14	5,659	-0.25%
2020/09/08	0	0.00	1	43.00	42.95	-1	5,759	-0.02%
2020/09/03	1	43.10	0	0.00	43.05	1	6,100	0.02%
2020/09/01	0	0.00	2	43.65	43.70	-2	6,218	-0.03%
2020/08/31	0	0.00	1	43.80	43.70	-1	6,234	-0.02%
2020/08/28	1	44.20	0	0.00	44.25	1	6,237	0.02%
2020/08/24	19	44.88	0	0.00	45.05	19	6,480	0.29%
2020/08/19	1	45.55	25	45.72	45.70	-24	6,423	-0.37%
2020/08/18	2	45.38	0.1	45.45	45.60	2	6,383	0.03%
2020/08/17	5	45.85	0	0.00	45.55	5	6,403	0.08%
2020/08/13	0	0.00	1.1	45.77	46.00	-1.1	6,520	-0.02%
2020/08/12	0	0.00	10	44.01	44.60	-10	6,548	-0.15%
2020/08/11	15	44.50	12	44.69	44.40	3	6,540	0.05%
2020/08/10	1	43.30	0	0.00	42.80	1	6,529	0.02%
2020/08/07	0	0.00	3	42.87	42.85	-3	6,640	-0.05%
2020/08/06	1	42.55	0	0.00	42.95	1	6,746	0.01%
2020/08/05	4	42.82	0	0.00	42.90	4	6,765	0.06%
2020/08/03	1	42.80	1	42.75	42.50	0	6,746	0.00%
2020/07/30	1	43.80	2	43.73	44.05	-1	6,714	-0.01%
2020/07/29	1	43.55	0	0.00	43.55	1	6,705	0.01%
2020/07/28	2	44.10	3	44.32	44.05	-1	6,708	-0.01%
2020/07/27	3	43.80	2	43.60	43.55	1	6,654	0.02%
2020/07/23	2	43.80	1	43.60	44.00	1	6,655	0.02%
2020/07/22	2.1	43.40	0	0.00	43.40	2.1	6,663	0.03%
2020/07/21	14.1	44.13	0	0.00	43.85	14.1	6,621	0.21%
2020/07/20	1	43.15	2	43.93	44.15	-1	6,516	-0.02%
2020/07/17	5	42.45	6	42.57	42.60	-1	6,379	-0.02%
2020/07/16	10	42.55	15	43.05	42.65	-5	6,335	-0.08%
2020/07/14	4	42.70	1	43.00	42.80	3	6,253	0.05%
2020/07/13	15	42.83	0	0.00	42.70	15	6,208	0.24%
2020/07/10	0	0.00	12	42.64	42.70	-12	6,203	-0.19%
2020/07/08	0	0.00	1	42.20	42.50	-1	6,109	-0.02%
2020/07/07	14	42.22	10	41.96	42.25	4	6,045	0.07%
2020/07/06	3	41.80	0	0.00	41.90	3	5,939	0.05%
2020/07/03	0	0.00	10	42.00	41.45	-10	5,898	-0.17%
2020/07/01	2	41.95	3	42.15	41.85	-1	5,811	-0.02%
2020/06/30	0	0.00	4	41.28	41.65	-4	5,767	-0.07%
2020/06/29	0	0.00	1	40.95	41.20	-1	5,730	-0.02%
2020/06/24	12	41.39	0	0.00	41.30	12	5,657	0.21%
2020/06/23	10	40.85	0	0.00	41.00	10	5,598	0.18%
2020/06/22	2	40.80	2	40.80	40.85	0	5,554	0.00%
2020/06/19	6	41.43	1	40.95	40.80	5	5,528	0.09%
2020/06/18	0	0.00	2	41.75	41.20	-2	5,443	-0.04%
2020/06/17	3	42.13	1	42.70	41.85	2	5,429	0.04%
2020/06/16	8	41.98	5	42.28	42.00	3	5,398	0.06%
2020/06/15	9	45.95	0	0.00	46.10	9	5,254	0.17%
2020/06/12	1	45.35	0	0.00	46.05	1	5,238	0.02%
2020/06/11	0	0.00	17	45.89	46.10	-17	5,257	-0.32%
2020/06/09	1	45.70	1	46.08	45.85	0	5,301	0.00%
2020/06/08	2	45.55	1	45.60	45.75	1	5,320	0.02%
2020/06/05	2	45.35	0	0.00	45.25	2	5,278	0.04%
2020/06/04	0	0.00	1	45.45	45.50	-1	5,321	-0.02%
2020/06/03	1	45.60	2	46.10	45.75	-1	5,335	-0.02%
2020/06/01	0	0.00	9	45.26	45.05	-9	5,274	-0.17%
2020/05/29	1	44.40	3	44.58	44.40	-2	5,252	-0.04%
2020/05/28	6	44.92	3	44.95	44.75	3	5,169	0.06%
2020/05/27	1	44.55	1	44.90	44.85	0	5,144	0.00%
2020/05/26	10	44.95	1	45.00	44.50	9	5,178	0.17%
2020/05/25	0	0.00	1	44.05	44.45	-1	5,159	-0.02%
2020/05/22	5	44.50	2	44.75	44.70	3	5,172	0.06%
2020/05/21	0	0.00	1	44.85	44.95	-1	5,156	-0.02%
2020/05/20	1	43.85	0	0.00	44.10	1	5,096	0.02%
2020/05/19	6	43.13	2.1	43.07	43.15	4	4,996	0.08%
2020/05/18	1	42.30	23	42.96	42.60	-22	4,881	-0.45%
2020/05/15	1	41.85	3	42.47	42.40	-2	4,796	-0.04%
2020/05/14	2	41.50	2	41.33	41.40	0	4,657	0.00%
2020/05/13	0	0.00	1	40.70	41.00	-1	4,542	-0.02%
2020/05/07	0	0.00	1	38.95	39.15	-1	4,426	-0.02%
2020/05/06	1	38.75	1.1	38.95	38.95	-0.1	4,446	0.00%
2020/05/05	1	39.25	0	0.00	39.00	1	4,488	0.02%
2020/04/28	0	0.00	1	39.55	39.50	-1	4,499	-0.02%
2020/04/27	0	0.00	2	39.15	39.05	-2	4,656	-0.04%
2020/04/23	0	0.00	2	38.35	38.40	-2	4,659	-0.04%
2020/04/22	0	0.00	5	37.74	38.15	-5	4,657	-0.11%
2020/04/21	0	0.00	4	38.00	37.80	-4	4,681	-0.09%
2020/04/16	0	0.00	1	37.75	37.90	-1	4,597	-0.02%
2020/04/15	0	0.00	1	37.75	37.80	-1	4,570	-0.02%
2020/04/06	0	0.00	1	36.75	37.10	-1	4,699	-0.02%
2020/04/01	19	36.70	0	0.00	36.70	19	4,715	0.40%
2020/03/27	0	0.00	2	37.40	36.60	-2	4,715	-0.04%
2020/03/26	0	0.00	2	36.20	37.00	-2	4,704	-0.04%
2020/03/25	2	35.50	12	35.79	35.90	-10	4,738	-0.21%
2020/03/24	10	34.31	8	34.64	34.35	2	4,724	0.04%
2020/03/23	1	32.85	0	0.00	32.75	1	4,674	0.02%
2020/03/20	2	34.03	1	34.05	33.75	1	4,624	0.02%
2020/03/19	2	33.75	4	33.83	33.50	-2	4,558	-0.04%
2020/03/18	2	35.10	0	0.00	34.45	2	4,437	0.05%
2020/03/17	3	34.35	0	0.00	34.60	3	4,323	0.07%
2020/03/13	2	33.48	1	33.90	33.75	1	4,087	0.02%
2020/03/12	0	0.00	20	36.35	35.40	-20	3,902	-0.51%
2020/03/11	2	36.85	4	36.75	36.70	-2	3,834	-0.05%
2020/03/09	0	0.00	32	36.97	36.90	-32	3,733	-0.86%
2020/03/04	0	0.00	3	37.07	37.20	-3	3,628	-0.08%
2020/03/03	0	0.00	6	37.07	36.90	-6	3,593	-0.17%
2020/02/27	0	0.00	18	37.75	37.60	-18	3,595	-0.50%
2020/02/25	0	0.00	1	37.70	37.60	-1	3,507	-0.03%
2020/02/24	1	37.85	0	0.00	37.90	1	3,489	0.03%
2020/02/21	0	0.00	25	38.08	38.10	-25	3,461	-0.72%
2020/02/19	0	0.00	1	38.05	38.10	-1	3,489	-0.03%
2020/02/14	1	37.75	1	37.90	37.70	0	3,602	0.00%
2020/02/11	1	37.50	0	0.00	37.50	1	3,692	0.03%
2020/02/07	2	37.98	0	0.00	38.00	2	3,685	0.05%
2020/02/06	0	0.00	41	38.10	38.50	-41	3,678	-1.11%
2020/02/03	10	37.15	9	37.07	37.20	1	3,614	0.03%
2020/01/31	0	0.00	4	37.38	37.50	-4	3,587	-0.11%
2020/01/30	9	37.20	13	37.10	37.00	-4	3,552	-0.11%
2020/01/20	0	0.00	1	38.85	38.80	-1	3,366	-0.03%
2020/01/17	0	0.00	41	38.35	38.55	-41	3,342	-1.23%
2020/01/15	3	38.27	2	38.40	38.25	1	3,359	0.03%
2020/01/14	40	38.05	5	38.00	38.15	35	3,353	1.04%
2020/01/06	2	37.05	0	0.00	37.30	2	3,390	0.06%
2020/01/02	3	37.47	0	0.00	37.40	3	3,361	0.09%
2019/12/31	2	37.45	2	37.45	37.50	0	3,354	0.00%
2019/12/30	3	37.48	0	0.00	37.50	3	3,312	0.09%
2019/12/27	4	37.65	0	0.00	37.50	4	3,296	0.12%
2019/12/24	1	37.75	0	0.00	37.60	1	3,313	0.03%
2019/12/20	8	37.97	0	0.00	37.60	8	3,258	0.25%
2019/12/19	14	38.07	0	0.00	38.05	14	3,192	0.44%
2019/12/18	0	0.00	1	37.80	38.15	-1	3,141	-0.03%
2019/12/12	0	0.00	1	37.15	37.15	-1	3,171	-0.03%
2019/12/09	1	37.00	0	0.00	37.00	1	3,284	0.03%
2019/12/06	12	37.11	0	0.00	37.10	12	3,317	0.36%
2019/12/05	1	37.05	0	0.00	37.05	1	3,322	0.03%
2019/12/03	0	0.00	6	36.93	36.90	-6	3,382	-0.18%
2019/11/29	5	37.13	0	0.00	36.85	5	3,411	0.15%
2019/11/27	1	37.50	0	0.00	37.50	1	3,425	0.03%
2019/11/22	2	37.35	2	37.25	37.40	0	3,393	0.00%
2019/11/21	2	36.75	0	0.00	36.75	2	3,418	0.06%
2019/11/19	2	37.25	0	0.00	37.25	2	3,496	0.06%
2019/11/18	0	0.00	4	37.63	37.55	-4	3,495	-0.11%
2019/11/15	2	37.40	1	37.70	37.55	1	3,505	0.03%
2019/11/14	1	37.30	0	0.00	37.30	1	3,498	0.03%
2019/11/13	0	0.00	34	37.57	37.90	-34	3,477	-0.98%
2019/11/12	30	37.35	6	36.78	37.45	24	3,400	0.71%
2019/11/07	1	36.60	0	0.00	36.50	1	3,310	0.03%
2019/11/06	0	0.00	5	36.65	36.70	-5	3,326	-0.15%
2019/11/05	10	36.33	0	0.00	36.30	10	3,314	0.30%
2019/11/04	9	36.36	0	0.00	36.40	9	3,308	0.27%
2019/11/01	12	36.44	0	0.00	36.45	12	3,299	0.36%
2019/10/24	1	36.40	1	36.60	36.60	0	3,262	0.00%
2019/10/22	10	36.25	0	0.00	36.35	10	3,230	0.31%
2019/10/14	3	36.13	0	0.00	35.90	3	3,031	0.10%
2019/10/08	0	0.00	4	36.90	36.85	-4	2,927	-0.14%
2019/10/03	1	36.50	0	0.00	36.50	1	2,880	0.03%
2019/10/02	2	36.55	0	0.00	36.70	2	2,856	0.07%
2019/09/27	1	36.30	0	0.00	36.30	1	2,813	0.04%
2019/09/23	0	0.00	1	37.00	36.85	-1	2,684	-0.04%
2019/09/20	0	0.00	1	37.05	36.80	-1	2,687	-0.04%
2019/09/16	0	0.00	11	36.85	36.90	-11	2,625	-0.42%
2019/09/12	6	36.32	6	36.83	36.45	0	2,640	0.00%
2019/09/11	1	36.15	1	36.30	36.40	0	2,610	0.00%
2019/09/03	0	0.00	3	36.45	36.30	-3	2,413	-0.12%
2019/09/02	1	36.60	0	0.00	36.65	1	2,391	0.04%
2019/08/29	0	0.00	1	36.40	36.60	-1	2,377	-0.04%
2019/08/28	1	36.55	0	0.00	36.40	1	2,379	0.04%
2019/08/27	2	35.98	0	0.00	36.50	2	2,367	0.08%
2019/08/26	3	35.83	0	0.00	36.10	3	2,303	0.13%
2019/08/23	10	36.50	0	0.00	36.60	10	2,278	0.44%
2019/08/16	0	0.00	10	37.80	38.20	-10	2,250	-0.44%
2019/08/15	0	0.00	2	37.75	37.75	-2	2,232	-0.09%
2019/08/08	12	37.00	0	0.00	37.20	12	2,269	0.53%
2019/08/06	0	37.30	0	0.00	37.20	0	2,306	0.00%
2019/07/17	1	39.05	1	39.40	39.20	0	2,510	0.00%
2019/07/01	1	38.85	0	0.00	38.90	1	3,019	0.03%
2019/06/27	0	0.00	0	39.00	39.15	0	3,139	0.00%
2019/06/26	0	0.00	1	38.90	38.90	-1	3,139	-0.03%
2019/06/25	1	38.55	1	38.90	38.55	0	3,170	0.00%
2019/06/24	2	38.50	1	38.95	38.50	1	3,143	0.03%
2019/06/21	1	38.45	0	0.00	38.45	1	3,123	0.03%
2019/06/20	0	0.00	5	39.00	38.60	-5	3,100	-0.16%
2019/06/19	0	0.00	15	38.70	38.85	-15	3,071	-0.49%
2019/05/28	5	38.20	0	0.00	37.95	5	3,256	0.15%
2019/05/23	1	37.30	0	0.00	37.50	1	3,137	0.03%
2019/05/21	0.4	37.70	0	0.00	37.70	0.4	3,150	0.01%
2019/05/17	0	0.00	1	37.25	37.10	-1	3,118	-0.03%
2019/05/09	3	37.27	0	0.00	37.15	3	2,983	0.10%
2019/05/02	0	0.00	1	38.70	38.65	-1	2,869	-0.03%
2019/04/30	0	0.00	1	38.15	38.50	-1	2,908	-0.03%
2019/04/25	2	38.00	0	0.00	38.00	2	2,922	0.07%
2019/04/23	0.1	38.10	0	0.00	38.10	0.1	2,872	0.00%
2019/04/22	0	0.00	2	38.50	38.65	-2	2,840	-0.07%
2019/04/19	1	38.20	0	0.00	38.45	1	2,843	0.04%
2019/04/18	1	38.10	0	0.00	38.00	1	2,845	0.04%
2019/04/17	0	0.00	2	39.20	38.65	-2	2,837	-0.07%
2019/04/16	0	0.00	0	38.65	38.85	0	2,795	0.00%
2019/04/12	0	0.00	22	37.61	37.80	-22	2,685	-0.82%
2019/04/11	1	37.80	2	37.60	37.80	-1	2,655	-0.04%
2019/04/10	0	0.00	1	37.70	37.70	-1	2,626	-0.04%
2019/04/08	0	0.00	1	37.20	37.20	-1	2,571	-0.04%
2019/04/03	21	37.09	0	0.00	37.00	21	2,552	0.82%
2019/04/02	1	37.00	0	0.00	37.05	1	2,568	0.04%
2019/03/28	1	36.70	0.2	36.75	36.65	0.8	2,584	0.03%
2019/03/26	0	0.00	5	37.05	37.00	-5	2,670	-0.19%
2019/03/21	2	37.40	2	37.28	37.35	0	2,791	0.00%
2019/03/14	3	36.55	0	0.00	36.65	3	2,809	0.11%
2019/03/08	5	36.45	0	0.00	36.40	5	3,100	0.16%
2019/03/07	1	36.75	0	0.00	36.75	1	3,332	0.03%
2019/03/05	1	36.75	0	0.00	36.75	1	3,650	0.03%
2019/03/04	3	36.88	0	0.00	37.00	3	3,695	0.08%
2019/02/21	1	37.05	0	0.00	37.10	1	3,781	0.03%
2019/02/18	2	37.05	0	0.00	37.05	2	4,003	0.05%
2019/02/15	1	37.20	0	0.00	37.20	1	4,023	0.02%
2019/02/14	6	37.60	0	0.00	37.60	6	4,086	0.15%
2019/01/25	0	0.00	1	37.40	37.80	-1	4,133	-0.02%
2019/01/22	6	37.12	0	0.00	37.10	6	4,233	0.14%
2019/01/18	0	0.00	15	37.76	38.00	-15	4,266	-0.35%
2019/01/16	0.3	36.85	0	0.00	36.85	0.3	4,364	0.01%
2019/01/10	0	0.00	1	37.20	37.20	-1	4,649	-0.02%
2018/12/26	4	36.28	0	0.00	35.95	4	5,114	0.08%
2018/12/25	0	0.00	3	36.35	36.80	-3	5,114	-0.06%
2018/12/19	0	0.00	1	34.85	35.35	-1	5,047	-0.02%
2018/12/18	4	34.75	0	0.00	34.55	4	5,010	0.08%
2018/12/10	1	35.61	0	0.00	35.45	1	4,804	0.02%
2018/12/06	1	36.10	0	0.00	36.35	1	4,802	0.02%
2018/12/04	2	37.45	0	0.00	37.55	2	4,691	0.04%
2018/12/03	4	37.31	3	37.42	37.65	1	4,612	0.02%
2018/11/30	4	36.19	0	0.00	36.25	4	4,516	0.09%
2018/11/29	0	0.00	1	36.19	35.80	-1	4,291	-0.02%
2018/11/28	0	0.00	3	34.88	35.05	-3	4,030	-0.07%
2018/11/27	0	33.90	0	0.00	33.80	0	3,944	0.00%
2018/11/26	1	33.70	1	34.15	33.60	0	3,911	0.00%
2018/11/23	0	0.00	10	33.40	33.45	-10	3,860	-0.26%
2018/11/22	3	33.50	0	0.00	33.45	3	3,848	0.08%
2018/11/15	15	33.40	1	33.30	33.55	14	3,695	0.38%
2018/11/13	1	33.80	0	0.00	33.80	1	3,605	0.03%
2018/11/09	0	34.15	5	34.10	34.00	-5	3,593	-0.14%
2018/11/08	5	34.25	0	0.00	34.25	5	3,696	0.14%
2018/11/02	1	34.15	1	34.70	34.20	0	3,807	0.00%
2018/10/25	1	32.95	0	0.00	32.60	1	3,712	0.03%
2018/10/24	1	33.85	0	0.00	34.05	1	3,668	0.03%
2018/10/22	2	34.23	0	0.00	34.40	2	3,631	0.06%
2018/10/19	0	0.00	1	34.05	34.75	-1	3,619	-0.03%
2018/10/17	0	0.00	1	34.10	34.10	-1	3,458	-0.03%
2018/10/16	0	34.20	0	0.00	33.90	0	3,452	0.00%
2018/10/15	1	34.25	0	0.00	33.90	1	3,430	0.03%
2018/10/12	5	33.65	0	0.00	34.00	5	3,394	0.15%
2018/10/11	3	34.07	0	0.00	34.00	3	3,337	0.09%
2018/10/09	0	0.00	5	37.10	37.10	-5	3,190	-0.16%
2018/10/08	5	36.70	0	0.00	36.70	5	3,154	0.16%
2018/10/04	1	37.05	0	0.00	36.85	1	3,164	0.03%
2018/10/03	0	0.00	5	37.95	38.05	-5	3,122	-0.16%
2018/10/02	7	37.84	0	0.00	37.75	7	3,166	0.22%
2018/10/01	1	38.40	0	0.00	38.50	1	3,163	0.03%
2018/09/27	1	39.30	1	39.20	39.20	0	3,285	0.00%
2018/09/25	0	0.00	7	39.15	39.15	-7	3,280	-0.21%
2018/09/20	5	38.57	0	0.00	38.15	5	3,289	0.15%
2018/09/19	5	39.15	0	0.00	39.15	5	3,336	0.15%
2018/09/18	1	39.00	0	0.00	39.00	1	3,357	0.03%
2018/09/14	10	38.40	0	0.00	38.90	10	3,401	0.29%
2018/09/12	2	38.33	0	0.00	38.70	2	3,430	0.06%
2018/09/11	24	38.57	0	0.00	38.45	24	3,466	0.69%
2018/09/10	0	0.00	3	38.97	39.00	-3	3,509	-0.09%
2018/09/07	0	39.50	2	39.50	39.35	-2	3,615	-0.05%
2018/09/06	1	39.65	0	0.00	39.30	1	3,656	0.03%
2018/08/24	0	40.70	1	40.30	40.30	-1	3,943	-0.02%
2018/08/21	0	0.00	1	42.00	42.95	-1	4,074	-0.02%
2018/08/20	5	42.14	0	0.00	42.15	5	4,065	0.12%
2018/08/15	1	42.05	1	42.80	41.80	0	4,096	0.00%
2018/08/14	0	0.00	2	43.25	44.15	-2	4,026	-0.05%
2018/08/13	6	43.46	1	43.60	43.50	5	4,088	0.12%
2018/08/08	1	43.70	0	0.00	43.70	1	4,327	0.02%
2018/08/07	0	0.00	0	44.70	44.75	0	4,352	0.00%
2018/07/25	1	42.35	0	0.00	42.65	1	4,488	0.02%
2018/07/23	0	0.00	1	43.20	43.10	-1	4,489	-0.02%
2018/07/10	0	0.00	1	43.65	43.95	-1	4,429	-0.02%
2018/07/09	0	0.00	10	42.04	42.70	-10	4,402	-0.23%
2018/07/06	18	40.89	0	0.00	41.10	18	4,372	0.41%
2018/07/05	0	43.20	0	0.00	43.00	0	4,337	0.00%
2018/06/29	0	0.00	4	45.80	46.00	-4	4,398	-0.09%
2018/06/28	4	44.45	2	45.00	44.65	2	4,347	0.05%
2018/06/27	1	45.94	0	0.00	45.55	1	4,315	0.02%
2018/06/26	0	0.00	4	46.21	46.65	-4	4,315	-0.09%
2018/06/25	0	0.00	1	46.15	45.90	-1	4,331	-0.02%
2018/06/22	0	0.00	3	46.78	46.50	-3	4,364	-0.07%
2018/06/21	0	0.00	6.2	46.63	46.50	-6.2	4,421	-0.14%
2018/06/20	2	46.38	0	0.00	46.90	2	4,539	0.04%
2018/06/11	0	46.75	0	0.00	46.75	0	5,001	0.00%
2018/06/07	0	0.00	20	47.85	48.00	-20	5,100	-0.39%
2018/06/06	1	47.50	2	47.58	47.35	-1	5,067	-0.02%
2018/06/05	0	0.00	1	48.10	48.15	-1	5,036	-0.02%
2018/06/04	20	47.54	0	0.00	47.80	20	4,974	0.40%
2018/06/01	3	47.23	0	0.00	47.10	3	4,955	0.06%
2018/05/31	0.2	47.85	0	47.85	48.00	0.2	4,953	0.00%
2018/05/30	0	0.00	1	46.65	46.85	-1	4,888	-0.02%
2018/05/29	0	0.00	1	47.65	47.65	-1	4,885	-0.02%
2018/05/24	2	47.10	2	47.00	47.70	0	4,906	0.00%
2018/05/23	3	47.63	1.3	47.60	47.95	1.7	4,902	0.03%
2018/05/22	0	0.00	1.6	47.61	47.70	-1.6	4,898	-0.03%
2018/05/21	0	0.00	1	47.35	47.75	-1	4,907	-0.02%
2018/05/18	0	0.00	3	47.30	47.45	-3	4,839	-0.06%
2018/05/17	2	47.00	1	47.39	47.00	1	4,793	0.02%
2018/05/16	0	0.00	1	45.40	46.00	-1	4,662	-0.02%
2018/05/15	1	45.05	0	45.05	45.25	1	4,668	0.02%
2018/05/11	2	43.38	0	0.00	43.30	2	4,696	0.04%
2018/05/10	0	0.00	0	44.20	44.40	0	4,687	0.00%
2018/05/08	0	0.00	1	43.20	43.15	-1	4,647	-0.02%
2018/05/07	1	42.40	0	0.00	42.40	1	4,634	0.02%
2018/05/04	0	0.00	1	42.65	43.00	-1	4,612	-0.02%
2018/05/03	2	42.05	1	41.75	42.95	1	4,576	0.02%
2018/05/02	3	42.72	3	42.10	42.85	0	4,537	0.00%
2018/04/30	0	0.00	1.3	42.73	42.75	-1.3	4,544	-0.03%
2018/04/27	2	41.90	1	41.85	41.80	1	4,540	0.02%
2018/04/26	5	43.19	5	43.00	42.65	0	4,507	0.00%
2018/04/25	0	0.00	2	42.90	43.50	-2	4,501	-0.04%
2018/04/24	0	0.00	5	43.81	43.65	-5	4,500	-0.11%
2018/04/20	1	44.85	1	44.75	44.75	0	4,477	0.00%
2018/04/19	3	44.17	2	44.50	44.80	1	4,468	0.02%
2018/04/12	0	0.00	3.4	45.01	45.15	-3.4	4,518	-0.07%
2018/04/11	3	44.37	0	0.00	45.15	3	4,543	0.07%
2018/04/10	0	0.00	31	43.96	44.25	-31	4,547	-0.68%
2018/04/09	0	0.00	8	43.25	44.10	-8	4,583	-0.17%
2018/04/02	0	0.00	3	44.17	44.25	-3	4,472	-0.07%
2018/03/29	5	43.03	0	0.00	43.50	5	4,409	0.11%
2018/03/28	0	0.00	8	43.13	43.25	-8	4,381	-0.18%
2018/03/27	6	43.61	6	43.35	43.40	0	4,319	0.00%
2018/03/26	0	0.00	14	43.24	43.65	-14	4,297	-0.33%
2018/03/23	3	42.17	9	43.34	43.35	-6	4,205	-0.14%
2018/03/21	0	0.00	2	42.67	42.70	-2	3,937	-0.05%
2018/03/20	0	0.00	1	42.00	42.15	-1	3,874	-0.03%
2018/03/19	7	41.75	0	0.00	42.15	7	3,842	0.18%
2018/03/16	0	0.00	10	41.41	41.75	-10	3,793	-0.26%
2018/03/15	0	0.00	8	40.29	40.80	-8	3,573	-0.22%
2018/03/14	0	0.00	5	39.74	39.80	-5	3,514	-0.14%
2018/03/08	1	38.15	0	0.00	38.05	1	3,558	0.03%
2018/03/07	1	38.25	0	0.00	38.05	1	3,568	0.03%
2018/03/05	6	38.14	2	37.90	37.70	4	3,809	0.10%
2018/03/02	2	38.73	0	0.00	38.75	2	3,843	0.05%
2018/03/01	1	39.00	0	0.00	39.15	1	3,903	0.03%
2018/02/27	1	38.80	0	0.00	38.70	1	3,860	0.03%
2018/02/26	1	39.00	0	0.00	39.00	1	3,858	0.03%
2018/02/23	1	38.60	0	0.00	38.95	1	3,858	0.03%
2018/02/22	2	38.20	0	0.00	38.30	2	3,843	0.05%
2018/02/21	1	38.35	0	0.00	38.35	1	3,870	0.03%
2018/02/09	1	37.40	0	0.00	37.90	1	3,936	0.03%
2018/02/07	4	38.88	0	0.00	38.65	4	3,983	0.10%
2018/02/06	5	37.55	0	0.00	37.85	5	3,901	0.13%
2018/02/05	0	0.00	5	39.46	39.30	-5	3,810	-0.13%
2018/02/02	0	40.20	2	40.15	40.20	-2	3,799	-0.05%
2018/02/01	1	41.15	10	40.95	40.95	-9	3,783	-0.24%
2018/01/31	0	0.00	3	40.65	41.25	-3	3,844	-0.08%
2018/01/26	0	0.00	8	41.95	42.00	-8	3,820	-0.21%
2018/01/25	1	41.95	7	41.94	41.85	-6	3,831	-0.16%
2018/01/24	0	0.00	1	41.45	41.50	-1	3,833	-0.03%
2018/01/23	0	0.00	1	41.95	42.00	-1	3,836	-0.03%
2018/01/22	0	0.00	1	41.90	42.00	-1	3,841	-0.03%
2018/01/19	0	0.00	10	41.95	41.95	-10	3,853	-0.26%
2018/01/17	6	41.70	6	42.10	41.85	0	3,834	0.00%
2018/01/12	2	41.35	0	0.00	41.60	2	4,034	0.05%
2018/01/08	11	42.37	0	0.00	42.10	11	4,127	0.27%
2018/01/05	1	42.00	0	0.00	42.25	1	4,136	0.02%
2018/01/04	2	41.95	1.3	41.95	41.80	0.8	4,169	0.02%
2018/01/03	0	0.00	0.1	41.45	41.70	-0.1	4,145	0.00%