華碩 (2357)-大展券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	414.00	0	0.00	412.00	3	3,660	0.08%
2024/04/23	3	409.00	0	0.00	409.50	3	3,739	0.08%
2024/04/19	14	417.50	15	418.63	413.50	-1	3,769	-0.03%
2024/04/17	5	427.50	2	429.00	428.50	3	3,769	0.08%
2024/04/16	0	0.00	0.3	429.60	425.50	-0.3	3,796	-0.01%
2024/04/15	0	0.00	1	441.00	440.50	-1	3,792	-0.03%
2024/04/12	2	444.00	0	0.00	443.50	2	3,817	0.05%
2024/04/11	0	0.00	4	445.25	453.50	-4	3,815	-0.10%
2024/04/10	2	440.00	4	442.88	435.00	-2	3,840	-0.05%
2024/04/08	0	0.00	1	426.00	426.00	-1	3,980	-0.03%
2024/04/02	0.1	425.50	0	0.00	423.00	0.1	4,119	0.00%
2024/03/29	0.1	427.00	0	0.00	429.50	0.1	4,283	0.00%
2024/03/28	25.1	419.01	25	425.00	423.50	0.1	4,393	0.00%
2024/03/26	0.1	421.00	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	0.1	424.50	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	1	424.50	2	432.75	421.50	-1	4,875	-0.02%
2024/03/21	3	414.00	0	0.00	420.00	3	4,920	0.06%
2024/03/20	3	414.50	0	0.00	414.00	3	4,950	0.06%
2024/03/18	4.1	413.54	12	407.50	408.50	-7.9	4,989	-0.16%
2024/03/15	12	432.75	0	0.00	429.00	12	4,836	0.25%
2024/03/13	0.1	440.00	0	0.00	436.00	0.1	4,775	0.00%
2024/03/11	2	442.50	0	0.00	444.00	2	4,728	0.04%
2024/03/08	2	456.50	0	0.00	452.50	2	4,714	0.04%
2024/03/06	0	0.00	0.1	468.00	471.00	-0.1	4,743	0.00%
2024/03/05	0	0.00	0.1	468.00	466.00	-0.1	4,858	0.00%
2024/02/29	0	0.00	1	455.56	455.00	-1	4,952	-0.02%
2024/02/27	1.5	456.50	0	0.00	454.50	1.5	4,896	0.03%
2024/02/26	5	469.00	0.5	472.00	470.50	4.5	4,825	0.09%
2024/02/23	0	0.00	1.1	476.76	474.00	-1.1	4,846	-0.02%
2024/02/22	30	467.13	0	0.00	469.00	30	4,865	0.62%
2024/02/21	1	474.00	0	0.00	469.00	1	4,870	0.02%
2024/02/20	0	0.00	1	472.00	473.00	-1	4,942	-0.02%
2024/02/19	0	0.00	20	468.33	477.50	-20	5,000	-0.40%
2024/02/16	20.1	483.98	0.3	480.50	479.50	19.7	5,085	0.39%
2024/02/15	1	465.50	0	0.00	464.00	1	5,204	0.02%
2024/02/05	1	452.00	0	0.00	452.00	1	5,142	0.02%
2024/02/02	0.5	450.45	0	0.00	455.00	0.5	5,119	0.01%
2024/01/31	0	0.00	0	446.50	445.50	0	5,090	0.00%
2024/01/30	2	449.00	0	0.00	447.50	2	5,053	0.04%
2024/01/29	2	444.50	0	0.00	444.00	2	5,036	0.04%
2024/01/26	1	436.50	0	0.00	439.00	1	5,032	0.02%
2024/01/25	0	0.00	1	457.00	458.00	-1	4,986	-0.02%
2024/01/24	0	0.00	2	455.00	455.00	-2	4,978	-0.04%
2024/01/23	1	460.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	0	0.00	5	460.50	459.50	-5	4,992	-0.10%
2024/01/19	0.1	453.50	5	450.50	455.00	-4.9	4,991	-0.10%
2024/01/18	11	447.14	7	449.93	445.00	4	4,973	0.08%
2024/01/17	2	437.00	6	439.50	439.00	-4	4,938	-0.08%
2024/01/16	10	442.25	1	440.00	440.50	9	4,893	0.18%
2024/01/15	0	0.00	12	449.42	447.00	-12	4,876	-0.25%
2024/01/12	3	449.17	3	445.67	448.50	0	4,950	0.00%
2024/01/11	2	457.75	1	456.50	461.00	1	4,942	0.02%
2024/01/10	9	460.28	1	459.00	461.00	8	5,046	0.16%
2024/01/09	2	461.25	1	463.50	455.00	1	5,028	0.02%
2024/01/08	2	457.25	2	456.50	453.50	0	5,006	0.00%
2024/01/05	2	452.50	0	0.00	454.00	2	5,020	0.04%
2024/01/04	2	452.50	0	0.00	454.00	2	5,018	0.04%
2024/01/03	0	0.00	5	466.90	465.00	-5	4,963	-0.10%
2023/12/29	2	492.50	4	491.13	489.50	-2	4,807	-0.04%
2023/12/28	3	497.00	1	500.00	492.00	2	4,790	0.04%
2023/12/27	4.3	488.34	3	488.67	491.50	1.3	4,704	0.03%
2023/12/26	1	472.00	1.6	470.71	472.00	-0.6	4,594	-0.01%
2023/12/25	2.6	473.08	2	476.25	471.50	0.6	4,568	0.01%
2023/12/22	0	0.00	5	446.20	453.50	-5	4,482	-0.11%
2023/12/21	1	456.50	2	457.00	453.50	-1	4,442	-0.02%
2023/12/20	7	451.79	9	446.23	450.00	-2	4,300	-0.05%
2023/12/19	0	0.00	1	425.00	424.50	-1	4,074	-0.02%
2023/12/18	0	0.00	21	427.71	428.50	-21	4,019	-0.52%
2023/12/15	0	0.00	1	411.00	406.00	-1	3,923	-0.03%
2023/12/14	0.5	405.50	0	0.00	411.00	0.5	3,868	0.01%
2023/12/13	2	406.25	1	405.51	407.50	1	3,860	0.03%
2023/12/08	0	0.00	3	398.51	398.50	-3	3,873	-0.08%
2023/12/07	0	0.00	2	394.75	393.50	-2	4,021	-0.05%
2023/12/06	0	0.00	30	393.50	393.50	-30	4,151	-0.72%
2023/12/04	30	386.50	0	0.00	387.00	30	4,144	0.72%
2023/11/30	34	383.46	34	392.32	393.50	0	4,223	0.00%
2023/11/27	0.2	375.50	0	0.00	377.00	0.2	4,197	0.01%
2023/11/24	1	377.00	0.2	380.00	383.50	0.8	4,228	0.02%
2023/11/22	0	0.00	40	386.75	384.50	-40	4,378	-0.91%
2023/11/20	40	390.44	1	390.00	391.00	39	4,816	0.81%
2023/11/17	0	0.00	3	393.67	392.50	-3	5,104	-0.06%
2023/11/15	0	0.00	0.5	391.50	391.50	-0.5	5,213	-0.01%
2023/11/14	2	388.50	6	392.42	396.00	-4	5,241	-0.08%
2023/11/10	0	0.00	1	353.00	355.50	-1	5,331	-0.02%
2023/11/07	2	358.25	0	0.00	353.50	2	5,860	0.03%
2023/11/03	0	0.00	1.2	353.00	355.00	-1.2	6,291	-0.02%
2023/11/02	0.5	350.50	1	350.00	351.00	-0.5	6,358	-0.01%
2023/10/31	1	344.00	0	0.00	338.00	1	6,505	0.02%
2023/10/25	0	0.00	2	347.50	342.50	-2	7,546	-0.03%
2023/10/23	0	0.00	15	335.50	334.00	-15	7,865	-0.19%
2023/10/20	4	337.00	0	0.00	337.00	4	8,435	0.05%
2023/10/19	11	343.91	1	345.00	344.50	10	8,786	0.11%
2023/10/18	1	354.50	2	358.50	350.50	-1	8,958	-0.01%
2023/10/16	0	0.00	2	363.00	363.00	-2	8,822	-0.02%
2023/10/13	1	366.50	1	366.00	365.00	0	8,882	0.00%
2023/10/12	0	0.00	0.5	377.00	377.50	-0.5	8,826	-0.01%
2023/10/11	4	385.00	1	376.50	376.50	3	8,776	0.03%
2023/10/05	1	382.50	1	377.00	380.00	0	8,746	0.00%
2023/10/03	0	0.00	41	369.94	366.50	-41	8,676	-0.47%
2023/10/02	1	372.00	0	0.00	372.50	1	8,663	0.01%
2023/09/27	2.5	362.60	0	0.00	364.00	2.5	8,639	0.03%
2023/09/26	41	358.52	0	0.00	358.00	41	8,690	0.47%
2023/09/22	0	0.00	1	353.00	357.50	-1	8,701	-0.01%
2023/09/21	1.1	355.48	0	0.00	355.00	1.1	8,709	0.01%
2023/09/20	1	360.50	1	365.00	360.50	0	8,673	0.00%
2023/09/14	0	0.00	1	373.00	373.50	-1	8,636	-0.01%
2023/09/13	1	360.00	1.1	369.82	369.50	-0.1	8,640	0.00%
2023/09/12	4	362.50	0.1	365.00	363.50	3.9	8,626	0.05%
2023/09/11	6.2	380.06	3	378.83	380.00	3.2	8,450	0.04%
2023/09/07	0	0.00	0.5	400.00	401.00	-0.5	8,312	-0.01%
2023/09/06	0	0.00	2.1	403.52	403.50	-2.1	8,323	-0.03%
2023/09/05	1.1	389.09	60	388.09	394.00	-58.9	8,261	-0.71%
2023/09/04	55	398.23	55	396.34	400.00	0	8,185	0.00%
2023/08/31	2	399.75	0	0.00	402.50	2	8,088	0.02%
2023/08/30	2	409.25	1	415.00	403.00	1	7,987	0.01%
2023/08/29	3	407.17	3.5	407.93	405.00	-0.5	7,952	-0.01%
2023/08/28	5	405.40	10	405.45	405.00	-5	7,874	-0.06%
2023/08/25	3	412.33	6	414.17	413.00	-3	7,797	-0.04%
2023/08/24	9	429.50	34.6	426.31	428.00	-25.6	7,619	-0.34%
2023/08/23	38	411.80	5.2	406.06	414.50	32.8	7,286	0.45%
2023/08/22	0	0.00	36.7	392.31	395.00	-36.7	6,977	-0.53%
2023/08/21	30	391.00	0	0.00	386.00	30	6,801	0.44%
2023/08/18	2	384.25	0	0.00	384.00	2	6,711	0.03%
2023/08/17	5	387.30	5	387.70	393.50	0	6,589	0.00%
2023/08/16	60	386.00	37	379.07	389.50	23	6,441	0.36%
2023/08/15	6	386.75	6	386.50	385.00	0	6,292	0.00%
2023/08/14	32	370.59	3	373.00	371.00	29	6,106	0.47%
2023/08/10	1	362.00	2	365.25	368.50	-1	5,859	-0.02%
2023/08/09	2	381.75	1	383.50	379.00	1	5,819	0.02%
2023/08/08	0	0.00	1	368.00	376.00	-1	5,538	-0.02%
2023/08/04	0	0.00	10	356.00	362.00	-10	5,375	-0.19%
2023/08/02	11	365.45	35.3	364.65	361.50	-24.3	5,309	-0.46%
2023/08/01	1.1	361.56	3.1	373.35	372.00	-2	5,172	-0.04%
2023/07/31	51.3	387.48	24.1	357.26	364.00	27.2	4,965	0.55%
2023/07/28	3	384.50	5.5	382.33	388.00	-2.5	4,596	-0.05%
2023/07/27	5.3	360.57	2	355.00	356.00	3.3	4,177	0.08%
2023/07/26	17.3	373.09	38	376.37	367.00	-20.8	4,041	-0.51%
2023/07/25	26	371.19	9	373.28	367.50	17	3,841	0.44%
2023/07/24	14	357.07	16.1	362.25	366.00	-2.1	3,265	-0.06%
2023/07/21	7	320.43	9.2	330.76	333.00	-2.2	2,834	-0.08%
2023/07/20	0	299.00	0	0.00	303.00	0	2,630	0.00%
2023/07/18	7	305.00	0	0.00	306.50	7	2,622	0.27%
2023/07/17	0	0.00	7	297.00	299.50	-7	2,539	-0.28%
2023/07/13	7	297.50	2	294.50	295.50	5	2,539	0.20%
2023/07/12	0	0.00	1	293.00	296.50	-1	2,533	-0.04%
2023/07/10	0.5	293.00	6	292.25	292.00	-5.5	2,504	-0.22%
2023/07/07	6.1	294.98	0	0.00	293.00	6.1	2,513	0.24%
2023/07/06	0	0.00	6	301.50	300.00	-6	2,499	-0.24%
2023/07/05	1	295.50	0	0.00	296.50	1	2,459	0.04%
2023/07/03	1	312.50	0	0.00	312.50	1	2,355	0.04%
2023/06/27	6.1	316.99	0	0.00	315.50	6.1	2,243	0.27%
2023/06/26	0	0.00	6.3	322.29	321.00	-6.3	2,234	-0.28%
2023/06/21	0.1	316.00	0.5	316.50	314.50	-0.3	2,176	-0.02%
2023/06/20	0	0.00	0	309.50	310.00	0	2,155	0.00%
2023/06/15	0	0.00	0.2	319.81	319.50	-0.2	2,046	-0.01%
2023/06/14	0	0.00	26	317.75	317.50	-26	2,083	-1.25%
2023/06/13	6	323.50	0	0.00	320.00	6	2,086	0.29%
2023/06/12	0	0.00	6.5	323.54	324.50	-6.5	2,090	-0.31%
2023/06/07	14	314.00	0	0.00	314.50	14	2,271	0.62%
2023/06/06	18	312.50	0	0.00	313.00	18	2,281	0.79%
2023/06/05	1	314.00	0	0.00	313.50	1	2,274	0.04%
2023/06/01	0	0.00	0	305.00	306.00	0	2,210	0.00%
2023/05/30	0	0.00	0.2	306.00	304.00	-0.2	2,145	-0.01%
2023/05/29	0	0.00	6	304.50	303.50	-6	2,141	-0.28%
2023/05/26	6	304.50	0.4	306.00	308.50	5.6	2,151	0.26%
2023/05/18	15	308.00	16.1	304.90	308.00	-1.1	2,048	-0.05%
2023/05/16	1	303.00	7	303.21	303.50	-6	1,969	-0.30%
2023/05/15	1	306.00	5.4	305.46	303.50	-4.4	1,938	-0.23%
2023/05/09	0	0.00	0.1	291.50	292.00	-0.1	1,838	-0.01%
2023/05/05	0	0.00	1	290.00	289.00	-1	1,843	-0.05%
2023/04/28	0	0.00	1	282.50	282.50	-1	1,883	-0.05%
2023/04/17	0	0.00	13	278.50	281.00	-13	1,797	-0.72%
2023/04/14	2	278.00	16	276.52	277.50	-14	1,782	-0.79%
2023/04/13	1	278.50	0	0.00	275.50	1	1,782	0.06%
2023/04/12	0	0.00	1	279.00	278.50	-1	1,767	-0.06%
2023/04/11	13	271.50	0	0.00	273.50	13	1,758	0.74%
2023/04/07	0	0.00	13	271.44	270.00	-13	1,756	-0.74%
2023/04/06	3	269.67	0	0.00	270.50	3	1,759	0.17%
2023/03/31	26	272.50	0	0.00	272.50	26	1,754	1.48%
2023/03/30	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2023/03/27	0	0.00	15	270.00	269.50	-15	2,140	-0.70%
2023/03/24	13	269.50	0	0.00	270.00	13	2,249	0.58%
2023/03/22	2	267.50	0	0.00	269.00	2	2,269	0.09%
2023/03/21	0	0.00	1	268.00	268.50	-1	2,271	-0.04%
2023/03/17	0	0.00	1	267.50	271.00	-1	2,286	-0.04%
2023/03/16	1	263.50	6	262.50	263.00	-5	2,251	-0.22%
2023/03/15	2	261.50	0	0.00	261.50	2	2,265	0.09%
2023/03/14	1.2	261.25	1	263.00	261.00	0.2	2,266	0.01%
2023/03/13	2.3	268.46	2	267.50	266.00	0.3	2,229	0.01%
2023/03/08	0	0.00	0.3	287.00	287.50	-0.3	2,156	-0.01%
2023/03/07	1	289.00	1	289.50	289.50	0	2,197	0.00%
2023/03/03	1	283.00	0	0.00	284.00	1	2,294	0.04%
2023/02/22	0	0.00	1	280.50	279.50	-1	2,431	-0.04%
2023/02/17	1	278.00	0	0.00	279.50	1	2,496	0.04%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/14	1	277.00	0	0.00	276.50	1	2,562	0.04%
2023/02/10	1	270.00	0	0.00	270.00	1	2,592	0.04%
2023/02/09	0.1	277.50	0	0.00	276.00	0.1	2,588	0.00%
2023/02/01	0	0.00	1	275.00	275.00	-1	2,620	-0.04%
2023/01/31	1	272.50	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	3	275.33	280.00	-3	2,630	-0.11%
2023/01/17	1.1	268.18	0	269.50	268.00	1.1	2,593	0.04%
2023/01/13	0	0.00	2	267.50	268.00	-2	2,624	-0.08%
2023/01/12	0.1	264.00	0	0.00	265.00	0.1	2,691	0.00%
2023/01/09	0	0.00	23	273.28	275.00	-23	2,765	-0.83%
2023/01/05	1	272.00	0	0.00	271.00	1	2,797	0.04%
2022/12/30	0	0.00	0.4	268.00	268.50	-0.4	2,952	-0.01%
2022/12/28	23	269.50	0	0.00	269.00	23	3,006	0.76%
2022/12/26	0	0.00	13	271.50	272.00	-13	3,054	-0.43%
2022/12/22	14	270.96	1	274.00	275.50	13	3,119	0.42%
2022/12/21	0	0.00	1	264.50	266.00	-1	3,073	-0.03%
2022/12/20	0	0.00	14	267.68	269.00	-14	3,000	-0.47%
2022/12/16	1	264.00	12	262.92	265.50	-11	2,827	-0.39%
2022/12/15	2.1	268.24	0	0.00	267.00	2.1	2,764	0.08%
2022/12/14	0	0.00	1	273.00	273.00	-1	2,793	-0.04%
2022/12/13	0.1	269.00	0	0.00	267.50	0.1	2,802	0.00%
2022/12/12	0.1	265.00	0	0.00	273.00	0.1	2,799	0.00%
2022/12/09	0.2	269.00	0	0.00	268.50	0.2	2,853	0.01%
2022/12/08	1	268.00	0	0.00	268.00	1	2,852	0.04%
2022/12/07	13	272.85	0	0.00	272.00	13	2,850	0.46%
2022/12/06	2	277.00	1	277.00	277.50	1	2,844	0.04%
2022/12/02	0	274.50	11	273.36	277.00	-11	2,870	-0.38%
2022/11/30	1	266.50	0	0.00	266.00	1	2,930	0.03%
2022/11/29	0	0.00	1	265.50	267.00	-1	2,901	-0.03%
2022/11/25	2	268.50	2	266.00	265.00	0	2,837	0.00%
2022/11/24	5	266.50	1	270.00	267.50	4	2,801	0.14%
2022/11/23	0	263.00	8	264.56	265.00	-8	2,782	-0.29%
2022/11/21	3	257.00	0	0.00	258.00	3	2,731	0.11%
2022/11/15	0	0.00	2	250.75	252.00	-2	2,823	-0.07%
2022/11/14	7	247.64	0	0.00	248.00	7	2,845	0.25%
2022/11/11	3	247.67	1	250.00	249.00	2	2,877	0.07%
2022/11/09	5	242.50	1	244.00	244.50	4	2,983	0.13%
2022/11/08	0	0.00	5	240.50	242.00	-5	3,080	-0.16%
2022/11/07	0	0.00	1	237.00	237.50	-1	3,220	-0.03%
2022/11/04	3	231.33	1.2	232.50	234.50	1.8	3,218	0.06%
2022/11/01	1	236.50	1	236.50	236.00	0	3,214	0.00%
2022/10/31	0	0.00	1	237.00	236.00	-1	3,230	-0.03%
2022/10/28	0	0.00	1	233.00	234.00	-1	3,229	-0.03%
2022/10/27	4	234.50	1	233.00	233.00	3	3,241	0.09%
2022/10/25	1	231.00	2	232.25	231.50	-1	3,299	-0.03%
2022/10/24	0.1	230.50	0	0.00	231.00	0.1	3,385	0.00%
2022/10/20	2	232.00	2	232.50	232.00	0	3,500	0.00%
2022/10/19	2	237.75	2	238.75	239.00	0	3,472	0.00%
2022/10/18	2	234.75	1	234.50	236.50	1	3,470	0.03%
2022/10/17	0	0.00	1	231.50	232.00	-1	3,473	-0.03%
2022/10/12	0	0.00	1	228.00	231.50	-1	3,512	-0.03%
2022/10/11	2.1	226.00	1	226.67	225.00	1.1	3,537	0.03%
2022/10/07	0.4	232.75	0	0.00	231.00	0.4	3,484	0.01%
2022/10/06	0	0.00	1	245.00	244.00	-1	3,432	-0.03%
2022/10/05	0	0.00	0.2	245.00	244.00	-0.2	3,437	-0.01%
2022/10/04	1.1	240.50	0	0.00	240.00	1.1	3,439	0.03%
2022/09/29	1	238.50	0	0.00	237.50	1	3,418	0.03%
2022/09/28	1	236.50	0	0.00	237.50	1	3,427	0.03%
2022/09/26	0.2	240.00	0	0.00	238.50	0.2	3,435	0.01%
2022/09/22	0.1	243.81	0	0.00	246.50	0.1	3,519	0.00%
2022/09/20	0.1	254.00	1	254.00	253.50	-1	3,471	-0.03%
2022/09/19	1	254.50	0	0.00	254.50	1	3,457	0.03%
2022/09/12	1	251.00	1.2	251.88	254.00	-0.2	3,458	-0.01%
2022/09/08	2	246.00	3.1	245.84	249.00	-1.1	3,470	-0.03%
2022/09/07	3.3	245.99	2	242.25	242.00	1.3	3,433	0.04%
2022/09/06	2	256.25	0	0.00	255.00	2	3,335	0.06%
2022/09/02	0	0.00	1.2	253.26	253.50	-1.2	3,373	-0.03%
2022/09/01	1	253.50	1.4	252.52	252.50	-0.4	3,374	-0.01%
2022/08/31	1	255.00	0.5	257.00	255.00	0.5	3,385	0.01%
2022/08/30	2	253.50	0.1	258.00	257.00	1.9	3,421	0.06%
2022/08/29	0.1	253.50	1.1	253.36	253.00	-1	3,410	-0.03%
2022/08/26	0	0.00	0.4	259.50	258.50	-0.4	3,413	-0.01%
2022/08/25	0	254.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0	255.00	2	258.75	254.00	-2	3,371	-0.06%
2022/08/23	7.5	264.90	0.5	263.00	260.50	7	3,385	0.21%
2022/08/22	10	264.90	2.5	265.60	267.50	7.5	3,374	0.22%
2022/08/19	1	265.50	0	0.00	264.50	1	3,347	0.03%
2022/08/18	0	0.00	5	259.30	262.50	-5	3,321	-0.15%
2022/08/17	3	255.17	15.1	256.23	258.00	-12.1	3,282	-0.37%
2022/08/16	0	252.00	1	255.00	254.50	-1	3,224	-0.03%
2022/08/15	2.1	255.19	21	253.98	252.50	-18.9	3,156	-0.60%
2022/08/12	12.4	262.47	27	263.28	262.00	-14.7	3,066	-0.48%
2022/08/11	5.1	281.47	7	281.93	282.00	-1.9	2,952	-0.06%
2022/08/10	3	277.50	0	0.00	277.00	3	2,964	0.10%
2022/08/05	1	281.00	0	0.00	282.00	1	3,010	0.03%
2022/08/04	1	281.00	0.1	280.50	281.00	0.9	3,062	0.03%
2022/08/03	0	0.00	4	278.88	281.00	-4	3,068	-0.13%
2022/08/02	2.1	278.98	2.1	277.61	277.50	0.1	3,108	0.00%
2022/08/01	0	0.00	0.1	284.00	282.50	-0.1	3,060	0.00%
2022/07/29	1.4	279.91	0.3	282.80	281.50	1.1	3,050	0.04%
2022/07/28	4.9	320.96	4	319.75	319.00	0.9	2,955	0.03%
2022/07/26	0.3	323.50	0.2	323.50	323.00	0	2,814	0.00%
2022/07/22	0.2	321.50	0	0.00	326.00	0.2	2,770	0.01%
2022/07/21	1	319.00	0	0.00	322.00	1	2,740	0.04%
2022/07/20	0	0.00	1	317.50	316.00	-1	2,705	-0.04%
2022/07/18	6.1	309.14	0	0.00	308.50	6.1	2,678	0.23%
2022/07/15	0.1	313.00	4	312.50	310.00	-4	2,640	-0.15%
2022/07/12	0.1	305.50	1	304.50	306.50	-1	2,624	-0.04%
2022/07/11	0.2	310.33	0	0.00	309.50	0.2	2,597	0.01%
2022/07/08	1	306.50	1.1	306.02	305.00	-0.1	2,592	0.00%
2022/07/07	2.1	300.26	0	0.00	302.50	2.1	2,610	0.08%
2022/07/06	2.1	303.91	0	0.00	298.00	2.1	2,644	0.08%
2022/07/05	0	0.00	2	305.50	304.50	-2	2,673	-0.07%
2022/07/04	1.1	301.48	0	0.00	301.50	1.1	2,666	0.04%
2022/07/01	0.3	310.27	0.1	309.50	309.50	0.2	2,666	0.01%
2022/06/30	1.1	310.85	0	0.00	310.50	1.1	2,657	0.04%
2022/06/28	1.1	327.92	1	327.50	326.00	0.1	2,572	0.00%
2022/06/27	1	328.50	0	0.00	328.50	1	2,577	0.04%
2022/06/24	0	0.00	2.1	325.00	326.00	-2.1	2,571	-0.08%
2022/06/23	0.1	323.50	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	1	323.00	0	0.00	321.50	1	2,605	0.04%
2022/06/20	2	318.25	2	318.75	320.00	0	2,580	0.00%
2022/06/17	1	322.00	1	321.00	323.00	0	2,596	0.00%
2022/06/14	1	327.00	0	0.00	325.00	1	2,881	0.03%
2022/06/06	6	340.00	6	341.67	340.00	0	2,980	0.00%
2022/06/02	1	342.50	0	0.00	342.50	1	3,011	0.03%
2022/06/01	1	344.50	2	344.50	343.00	-1	3,078	-0.03%
2022/05/27	0.2	329.00	0	0.00	329.00	0.2	3,046	0.01%
2022/05/26	0	0.00	1	323.50	323.50	-1	3,066	-0.03%
2022/05/25	1	326.00	0	0.00	327.00	1	3,076	0.03%
2022/05/24	2	323.25	0	0.00	322.00	2	3,089	0.06%
2022/05/20	0.1	323.50	3	324.33	324.00	-2.9	3,090	-0.09%
2022/05/19	3	323.50	0	0.00	325.00	3	3,078	0.10%
2022/05/18	1	333.00	0	0.00	332.00	1	3,029	0.03%
2022/05/13	0	0.00	3	331.50	332.50	-3	2,957	-0.10%
2022/05/12	10.3	338.39	0	0.00	338.00	10.3	2,908	0.35%
2022/05/11	0	0.00	1	349.00	349.50	-1	2,844	-0.04%
2022/05/10	2	346.50	0	0.00	350.00	2	2,831	0.07%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/05/03	0	0.00	1	361.50	362.00	-1	2,854	-0.04%
2022/04/29	3	357.33	0	0.00	357.00	3	2,933	0.10%
2022/04/28	5	354.50	0	0.00	356.50	5	2,945	0.17%
2022/04/27	1	354.50	0	0.00	355.00	1	2,929	0.03%
2022/04/26	2	359.00	6	359.38	358.00	-4	2,921	-0.14%
2022/04/25	5	356.50	0	0.00	356.00	5	2,928	0.17%
2022/04/22	5	359.00	6	360.92	363.00	-1	2,907	-0.03%
2022/04/21	1	359.00	7	360.43	358.50	-6	2,910	-0.21%
2022/04/20	1	359.00	2	359.93	359.50	-1	2,911	-0.03%
2022/04/19	2	357.25	3	358.67	357.00	-1	2,907	-0.03%
2022/04/18	1	354.50	2.2	355.87	355.00	-1.2	2,929	-0.04%
2022/04/15	1.1	354.73	0	0.00	356.50	1.1	2,926	0.04%
2022/04/14	1.1	355.68	3	359.50	357.00	-1.9	2,946	-0.06%
2022/04/13	2	352.25	4	354.63	354.50	-2	2,954	-0.07%
2022/04/12	16	349.88	0	351.50	349.00	16	2,973	0.54%
2022/04/07	3.1	361.42	0	0.00	360.50	3.1	2,908	0.11%
2022/04/06	1.2	367.50	0	0.00	367.50	1.2	2,862	0.04%
2022/03/31	2	374.50	3	375.83	373.50	-1	2,822	-0.04%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/25	1	374.00	0	0.00	374.00	1	2,804	0.04%
2022/03/24	1.1	374.05	1	374.50	373.00	0.1	2,764	0.00%
2022/03/23	1	372.50	0	0.00	372.50	1	2,783	0.04%
2022/03/22	0.2	371.00	1	372.00	372.00	-0.8	2,804	-0.03%
2022/03/18	2	372.50	1	378.50	372.50	1	2,723	0.04%
2022/03/17	4.3	376.62	0	0.00	377.00	4.3	2,651	0.16%
2022/03/15	1	366.50	3	365.33	368.00	-2	2,392	-0.08%
2022/03/14	14	364.36	13.3	366.08	369.50	0.7	2,403	0.03%
2022/03/11	1	369.50	2	370.50	371.50	-1	2,345	-0.04%
2022/03/09	0.1	361.50	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	5	361.50	0	0.00	358.50	5	2,295	0.22%
2022/03/07	2	361.00	0	0.00	364.00	2	2,252	0.09%
2022/03/04	0	0.00	1	381.00	376.00	-1	2,249	-0.04%
2022/03/03	0	0.00	6	377.50	380.00	-6	2,227	-0.27%
2022/03/02	0	0.00	4	373.50	373.00	-4	2,212	-0.18%
2022/03/01	6	373.50	0	0.00	373.50	6	2,199	0.27%
2022/02/25	0	0.00	0.1	371.50	371.50	-0.1	2,170	0.00%
2022/02/24	1	371.00	0	0.00	371.00	1	2,165	0.05%
2022/02/22	1	373.50	0	0.00	377.50	1	2,151	0.05%
2022/02/21	0	0.00	1	374.00	378.50	-1	2,150	-0.05%
2022/02/16	0.1	368.00	2.3	367.50	369.00	-2.2	2,217	-0.10%
2022/02/14	1	362.50	0	0.00	363.00	1	2,365	0.04%
2022/02/10	0	368.00	0	0.00	370.00	0	2,434	0.00%
2022/02/09	0	365.00	3	364.25	366.00	-3	2,480	-0.12%
2022/02/08	0	365.00	2	364.96	363.50	-2	2,485	-0.08%
2022/02/07	1	360.58	1.5	363.17	364.00	-0.5	2,498	-0.02%
2022/01/26	0.5	360.01	0	0.00	359.50	0.5	2,508	0.02%
2022/01/25	5	358.00	4	360.00	360.00	1	2,504	0.04%
2022/01/24	3	365.17	4	364.88	364.50	-1	2,433	-0.04%
2022/01/18	1	381.00	1	380.49	380.00	0	2,385	0.00%
2022/01/14	0	0.00	1	375.00	377.50	-1	2,450	-0.04%
2022/01/13	0	0.00	0	377.00	378.00	0	2,478	0.00%
2022/01/05	0	0.00	4.1	381.73	380.50	-4.1	2,535	-0.16%
2022/01/04	0	0.00	2.5	377.81	377.00	-2.5	2,506	-0.10%
2022/01/03	0	0.00	1	375.50	373.50	-1	2,490	-0.04%
2021/12/28	0.4	372.50	11.2	372.55	373.50	-10.8	2,524	-0.43%
2021/12/24	1	370.00	0.4	370.00	370.00	0.6	2,544	0.02%
2021/12/23	1.4	371.07	0	0.00	371.00	1.4	2,556	0.05%
2021/12/22	1	369.50	1	370.00	370.00	0	2,572	0.00%
2021/12/20	1	367.00	0	0.00	367.00	1	2,582	0.04%
2021/12/17	2	367.50	0	0.00	366.50	2	2,599	0.08%
2021/12/15	0	0.00	1	365.00	364.50	-1	2,563	-0.04%
2021/12/14	2	366.50	1	366.00	366.50	1	2,592	0.04%
2021/12/13	2	367.25	1	368.00	366.50	1	2,599	0.04%
2021/12/10	1	369.50	7	368.29	368.00	-6	2,598	-0.23%
2021/12/09	0	0.00	27	366.04	367.00	-27	2,598	-1.04%
2021/12/08	7	361.29	0	0.00	360.00	7	2,584	0.27%
2021/12/07	2	364.00	0	0.00	366.50	2	2,549	0.08%
2021/12/06	1	363.00	0	0.00	365.00	1	2,545	0.04%
2021/12/02	2	363.25	1.1	361.57	363.50	0.9	2,552	0.04%
2021/12/01	1.1	360.86	3	360.00	360.00	-1.9	2,546	-0.07%
2021/11/30	0	0.00	1	359.50	352.50	-1	2,539	-0.04%
2021/11/29	2	353.00	1	352.00	355.50	1	2,486	0.04%
2021/11/26	1.1	357.50	0	0.00	356.00	1.1	2,475	0.04%
2021/11/25	1	360.00	0	0.00	361.00	1	2,493	0.04%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0	357.00	0	0.00	356.00	0	2,490	0.00%
2021/11/19	1	360.00	0	0.00	360.50	1	2,469	0.04%
2021/11/17	1	357.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	8	354.31	4	353.88	354.50	4	2,478	0.16%
2021/11/15	0	359.00	0	0.00	359.00	0	2,476	0.00%
2021/11/12	1	360.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	7	364.57	3	365.00	365.00	4	2,504	0.16%
2021/11/10	0	0.00	19	377.50	377.50	-19	2,445	-0.78%
2021/11/09	0	0.00	11	375.00	375.50	-11	2,441	-0.45%
2021/11/08	1	370.00	6	371.42	371.50	-5	2,489	-0.20%
2021/11/03	3	356.00	0	0.00	356.00	3	2,520	0.12%
2021/11/01	0	0.00	1	355.00	355.00	-1	2,569	-0.04%
2021/10/28	1	356.50	0	0.00	354.00	1	2,678	0.04%
2021/10/26	0	0.00	2	356.75	356.50	-2	2,912	-0.07%
2021/10/22	0	0.00	4	353.75	356.00	-4	3,004	-0.13%
2021/10/21	1	349.00	1	348.00	349.00	0	3,011	0.00%
2021/10/20	1	347.00	0	0.00	344.50	1	3,009	0.03%
2021/10/19	2	339.00	0	0.00	339.00	2	3,108	0.06%
2021/10/15	2	335.50	1	334.50	334.00	1	3,194	0.03%
2021/10/14	14	340.00	1	341.00	333.50	13	3,195	0.41%
2021/10/13	1	343.50	3	343.00	343.50	-2	3,174	-0.06%
2021/10/12	1	340.50	0	0.00	338.00	1	3,162	0.03%
2021/10/08	1	338.00	0	0.00	338.00	1	3,147	0.03%
2021/10/06	1	322.00	1	322.00	323.00	0	3,144	0.00%
2021/10/01	2	320.50	0	0.00	320.50	2	3,204	0.06%
2021/09/30	2	325.50	0	0.00	325.50	2	3,195	0.06%
2021/09/27	0	0.00	2	340.50	340.50	-2	3,175	-0.06%
2021/09/24	1	336.50	0	0.00	337.00	1	3,182	0.03%
2021/09/23	2	332.25	1	332.50	331.50	1	3,179	0.03%
2021/09/22	0	0.00	0.1	325.00	328.50	-0.1	3,181	0.00%
2021/09/17	1	328.50	0	0.00	326.00	1	3,198	0.03%
2021/09/16	0.1	326.00	0	0.00	326.00	0.1	3,246	0.00%
2021/09/10	5	317.00	0	0.00	316.00	5	3,433	0.15%
2021/09/09	0	0.00	3	316.50	316.00	-3	3,473	-0.09%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/08/27	1	317.50	0	0.00	317.50	1	3,625	0.03%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/24	0	317.50	0	0.00	315.00	0	3,747	0.00%
2021/08/19	8	311.44	0	0.00	311.00	8	3,821	0.21%
2021/08/18	2	313.50	22	313.59	317.50	-20	3,817	-0.52%
2021/08/17	20	318.00	2	319.50	318.00	18	3,827	0.47%
2021/08/16	0	0.00	1	314.50	315.00	-1	3,806	-0.03%
2021/08/13	1	319.98	0	0.00	316.50	1	3,893	0.03%
2021/08/12	1	320.50	0	0.00	319.00	1	4,117	0.02%
2021/08/11	1	320.00	1	319.00	323.00	0	4,271	0.00%
2021/08/09	0	0.00	7	322.50	322.00	-7	4,353	-0.16%
2021/08/06	2	323.50	0	0.00	323.50	2	4,430	0.05%
2021/08/05	1	321.01	0	0.00	321.00	1	4,593	0.02%
2021/08/04	5	322.50	1	319.50	324.00	4	4,686	0.09%
2021/08/03	1	319.50	1	325.00	324.50	0	4,745	0.00%
2021/08/02	3	318.00	0	0.00	319.50	3	4,726	0.06%
2021/07/30	5.1	352.23	3	354.00	351.00	2.1	4,651	0.04%
2021/07/29	4	352.50	1	353.00	352.50	3	4,654	0.06%
2021/07/28	0.1	357.00	0	358.50	353.50	0.1	4,637	0.00%
2021/07/27	0	360.00	0	0.00	359.00	0	4,622	0.00%
2021/07/26	2	353.25	0	0.00	354.50	2	4,608	0.04%
2021/07/23	3	355.33	0	0.00	354.50	3	4,590	0.07%
2021/07/22	6	366.58	0	0.00	365.50	6	4,465	0.13%
2021/07/21	2	370.50	0	0.00	370.50	2	4,444	0.04%
2021/07/16	0	0.00	2	375.00	376.00	-2	4,532	-0.04%
2021/07/14	1	378.00	0	0.00	379.00	1	4,583	0.02%
2021/07/13	1	377.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0.1	380.00	0	0.00	381.00	0.1	4,720	0.00%
2021/07/09	0	0.00	2	380.00	373.00	-2	4,720	-0.04%
2021/07/06	1	377.00	0	0.00	376.00	1	4,763	0.02%
2021/07/05	2	374.50	1	375.96	376.00	1	4,778	0.02%
2021/07/02	4	369.76	0	0.00	371.00	4	4,796	0.08%
2021/07/01	0	0.00	0	370.50	367.00	0	4,819	0.00%
2021/06/30	0	0.00	1	374.50	371.50	-1	4,824	-0.02%
2021/06/28	0	0.00	6.1	368.55	372.50	-6.1	4,845	-0.12%
2021/06/25	4	369.25	0	0.00	367.00	4	4,850	0.08%
2021/06/24	1	373.00	0	0.00	373.50	1	4,818	0.02%
2021/06/23	0.1	373.50	0	0.00	374.00	0.1	4,837	0.00%
2021/06/18	1	386.00	0	0.00	385.00	1	4,787	0.02%
2021/06/15	6	382.08	0	0.00	383.50	6	5,462	0.11%
2021/06/11	1	385.50	0.6	386.00	383.00	0.4	5,498	0.01%
2021/06/10	3	386.50	0	0.00	385.50	3	5,516	0.05%
2021/06/09	1	387.00	0	0.00	386.00	1	5,508	0.02%
2021/06/08	3	389.17	0	0.00	390.00	3	5,549	0.05%
2021/06/07	0	0.00	1	389.00	388.00	-1	5,592	-0.02%
2021/06/04	1	389.50	1.1	389.55	390.00	-0.1	5,593	0.00%
2021/06/03	21	391.07	0	0.00	392.00	21	5,623	0.37%
2021/06/02	0	0.00	1	402.00	393.50	-1	5,631	-0.02%
2021/06/01	39.1	397.89	1	399.00	403.00	38.1	5,623	0.68%
2021/05/31	1.2	392.75	4	393.25	395.00	-2.8	5,653	-0.05%
2021/05/27	2	390.00	0.1	390.00	388.00	2	5,764	0.03%
2021/05/26	2.1	391.88	1	394.50	397.50	1.1	5,787	0.02%
2021/05/25	2	389.50	0	0.00	390.50	2	5,824	0.03%
2021/05/24	8	390.75	1	392.00	390.00	7	5,912	0.12%
2021/05/21	7	389.21	4	391.88	392.50	3	5,916	0.05%
2021/05/20	25.1	402.16	3	394.50	397.00	22.1	5,847	0.38%
2021/05/19	2	406.50	36	400.63	409.50	-34	5,622	-0.61%
2021/05/18	10	375.85	4	378.38	384.00	6	5,420	0.11%
2021/05/17	4.2	368.00	8	373.88	368.00	-3.8	5,395	-0.07%
2021/05/14	1	382.00	8	376.50	380.00	-7	5,301	-0.13%
2021/05/13	1	377.50	1	377.50	379.50	0	5,226	0.00%
2021/05/12	1.5	360.97	1	356.50	361.50	0.5	5,069	0.01%
2021/05/11	0.6	368.50	0	0.00	367.50	0.6	4,957	0.01%
2021/05/10	1	388.50	1	392.50	387.00	0	4,863	0.00%
2021/05/07	0	0.00	1.1	389.03	391.00	-1.1	4,846	-0.02%
2021/05/05	0.1	378.00	1	382.00	380.50	-0.9	4,797	-0.02%
2021/04/29	1	376.50	0	0.00	376.00	1	4,809	0.02%
2021/04/27	6	373.42	0	0.00	375.00	6	4,869	0.12%
2021/04/26	1.1	379.05	0	0.00	380.00	1.1	4,835	0.02%
2021/04/23	1	377.50	4	376.88	378.00	-3	4,836	-0.06%
2021/04/22	4	373.13	1	373.50	373.50	3	4,845	0.06%
2021/04/21	0.3	377.40	0	0.00	376.50	0.3	4,841	0.01%
2021/04/20	1.8	383.56	0	0.00	383.00	1.8	4,875	0.04%
2021/04/19	0	0.00	1	397.50	385.50	-1	4,906	-0.02%
2021/04/16	5	385.80	1	387.97	388.00	4	4,915	0.08%
2021/04/13	0	0.00	1	377.00	370.50	-1	5,034	-0.02%
2021/04/12	0	0.00	0	375.00	374.50	0	4,996	0.00%
2021/04/09	1	372.50	0	0.00	371.50	1	4,964	0.02%
2021/04/01	0	0.00	1	374.00	371.50	-1	4,854	-0.02%
2021/03/31	0	0.00	0.1	373.00	372.50	-0.1	4,845	0.00%
2021/03/29	1	370.50	2.1	371.53	374.00	-1.1	4,760	-0.02%
2021/03/25	2.1	364.04	0	0.00	365.00	2.1	4,693	0.04%
2021/03/24	1	367.50	1	370.00	366.00	0	4,672	0.00%
2021/03/22	2	368.25	0.2	371.14	368.50	1.8	4,554	0.04%
2021/03/19	15.2	370.44	32	372.49	377.50	-16.8	4,421	-0.38%
2021/03/18	32.1	357.98	3.3	358.00	358.00	28.7	4,050	0.71%
2021/03/17	5.3	323.61	2	326.00	325.50	3.3	3,831	0.09%
2021/03/16	0.1	330.00	0	0.00	331.00	0.1	3,833	0.00%
2021/03/15	0	0.00	1	326.00	326.00	-1	3,842	-0.03%
2021/03/12	2	322.75	0	0.00	323.50	2	3,861	0.05%
2021/03/11	0.1	316.00	3	319.00	317.50	-2.9	3,843	-0.08%
2021/03/09	0	0.00	1	309.50	313.00	-1	3,805	-0.03%
2021/03/08	0	0.00	1	315.50	315.50	-1	3,786	-0.03%
2021/03/04	1.1	312.78	0	0.00	313.50	1.1	3,770	0.03%
2021/03/03	2	315.50	1	310.00	316.50	1	3,715	0.03%
2021/02/26	1	304.00	3	302.01	304.00	-2	3,570	-0.06%
2021/02/25	4	305.13	3	309.00	305.50	1	3,501	0.03%
2021/02/24	0	0.00	31	300.52	300.50	-31	3,455	-0.90%
2021/02/23	0	0.00	2	290.50	290.50	-2	3,341	-0.06%
2021/02/22	0.2	290.00	1	292.00	290.00	-0.8	3,340	-0.02%
2021/02/18	2	287.75	0	0.00	289.00	2	3,353	0.06%
2021/02/17	4	291.50	1	291.00	289.50	3	3,386	0.09%
2021/02/05	19	287.45	1	288.50	288.50	18	3,360	0.54%
2021/02/04	11	287.36	0	0.00	287.00	11	3,500	0.31%
2021/02/02	1	287.00	1	287.00	285.50	0	3,584	0.00%
2021/01/28	1.1	287.59	2	290.00	288.50	-0.9	3,527	-0.03%
2021/01/27	1.1	288.68	1	290.50	293.00	0.1	3,502	0.00%
2021/01/25	0	0.00	3	289.00	290.00	-3	3,387	-0.09%
2021/01/22	0	0.00	1	286.00	284.50	-1	3,353	-0.03%
2021/01/19	1	283.50	0	0.00	285.00	1	3,273	0.03%
2021/01/15	1	287.00	2.3	288.70	287.00	-1.3	3,335	-0.04%
2021/01/14	2	288.00	0.1	288.00	288.00	1.9	3,299	0.06%
2021/01/13	4	288.25	30	286.67	288.50	-26	3,275	-0.79%
2021/01/12	7	284.00	35	284.01	281.00	-28	3,224	-0.87%
2021/01/11	2	280.50	53	284.44	283.50	-51	3,167	-1.61%
2021/01/08	93	279.25	17	268.59	279.50	76	3,081	2.47%
2021/01/07	14	262.86	6	258.75	261.50	8	2,927	0.27%
2020/12/31	19	250.71	0	0.00	250.50	19	2,831	0.67%
2020/12/30	0	0.00	1	252.50	252.50	-1	2,829	-0.04%
2020/12/25	2	248.00	5	248.00	248.00	-3	2,869	-0.10%
2020/12/24	2	248.50	0	0.00	248.50	2	2,860	0.07%
2020/12/22	0	0.00	99	249.01	249.00	-99	2,880	-3.44%
2020/12/21	2	250.00	0	0.00	251.50	2	2,896	0.07%
2020/12/14	1	256.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	1	251.50	0	0.00	255.00	1	2,910	0.03%
2020/12/10	3	258.17	0	0.00	257.00	3	2,909	0.10%
2020/12/09	7	262.86	38.2	262.20	264.00	-31.2	2,859	-1.09%
2020/12/08	30.1	256.50	28	257.48	258.00	2.1	2,808	0.07%
2020/12/04	9	250.50	2	251.50	251.50	7	2,752	0.25%
2020/12/03	4	248.38	0	0.00	247.00	4	2,744	0.15%
2020/12/02	2	249.25	2	250.00	249.50	0	2,712	0.00%
2020/12/01	4	248.75	0	0.00	248.50	4	2,724	0.15%
2020/11/30	3	251.00	0	0.00	249.00	3	2,789	0.11%
2020/11/27	7	251.00	0	0.00	251.50	7	2,761	0.25%
2020/11/26	5.1	251.50	0	0.00	251.50	5.1	2,766	0.18%
2020/11/23	1	249.50	15.2	250.50	251.00	-14.2	2,775	-0.51%
2020/11/17	2	250.00	1	252.00	250.00	1	2,711	0.04%
2020/11/16	0	0.00	3	249.50	249.50	-3	2,727	-0.11%
2020/11/13	2	246.00	0	0.00	246.00	2	2,708	0.07%
2020/11/12	5	244.50	0	0.00	244.00	5	2,721	0.18%
2020/11/10	12	242.54	0	0.00	241.50	12	2,672	0.45%
2020/11/09	2	246.50	0	0.00	251.00	2	2,848	0.07%
2020/11/06	4	242.50	0	0.00	245.00	4	2,889	0.14%
2020/11/04	7	241.36	0	0.00	242.00	7	2,939	0.24%
2020/11/03	2	242.50	10	243.00	243.00	-8	2,976	-0.27%
2020/11/02	13	241.77	0	0.00	242.00	13	3,044	0.43%
2020/10/30	4	243.75	0	0.00	242.50	4	3,161	0.13%
2020/10/29	13	244.38	2	246.75	245.50	11	3,127	0.35%
2020/10/28	2	249.00	3	251.00	249.50	-1	3,114	-0.03%
2020/10/27	0	0.00	1	247.00	248.50	-1	3,098	-0.03%
2020/10/26	49	250.37	3	253.83	247.50	46	3,092	1.49%
2020/10/23	7	242.29	1	245.50	242.50	6	3,009	0.20%
2020/10/21	0	0.00	1	240.00	242.00	-1	3,012	-0.03%
2020/10/20	6	238.00	0	0.00	237.50	6	3,013	0.20%
2020/10/19	2	242.75	0	0.00	242.00	2	3,005	0.07%
2020/10/16	3	242.33	0	0.00	242.50	3	3,012	0.10%
2020/10/15	3	243.33	2	245.50	243.00	1	3,038	0.03%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	6	246.50	0	0.00	247.50	6	3,064	0.20%
2020/10/12	15.5	251.51	1	254.00	254.00	14.5	3,091	0.47%
2020/10/06	0	0.00	18	248.56	247.50	-18	3,103	-0.58%
2020/10/05	1	245.50	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/29	5	250.50	5	251.30	249.50	0	3,124	0.00%
2020/09/18	0	0.00	1	257.50	258.50	-1	3,246	-0.03%
2020/09/17	0	0.00	2	257.00	256.00	-2	3,335	-0.06%
2020/09/14	0	255.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/10	2	256.50	2	256.50	254.50	0	3,626	0.00%
2020/09/07	0	0.00	1	247.00	247.50	-1	3,688	-0.03%
2020/09/04	0	0.00	0.1	248.00	248.50	-0.1	3,748	0.00%
2020/09/03	4	254.00	0	0.00	252.50	4	3,775	0.11%
2020/09/02	0	0.00	1	243.50	246.50	-1	3,710	-0.03%
2020/08/28	0.1	246.00	0	0.00	247.00	0.1	3,706	0.00%
2020/08/27	3	247.00	0	0.00	249.00	3	3,710	0.08%
2020/08/26	0	0.00	3	253.00	253.00	-3	3,695	-0.08%
2020/08/25	0	0.00	0.2	247.00	248.00	-0.2	3,678	-0.01%
2020/08/24	0	0.00	3	248.00	247.50	-3	3,699	-0.08%
2020/08/21	21	250.74	16	253.50	249.50	5	3,690	0.14%
2020/08/19	1	257.50	4	258.00	253.50	-3	3,603	-0.08%
2020/08/18	0	0.00	1	253.00	253.50	-1	3,550	-0.03%
2020/08/17	0	250.50	0	250.50	251.50	0	3,501	0.00%
2020/08/14	0	0.00	1	244.50	245.00	-1	3,453	-0.03%
2020/08/13	0	241.00	2	239.50	242.00	-2	3,394	-0.06%
2020/08/12	1	225.50	0	0.00	227.00	1	3,199	0.03%
2020/08/11	0	0.00	0.1	229.00	229.50	-0.1	3,147	0.00%
2020/08/10	0	0.00	101	231.00	230.50	-101	3,169	-3.19%	大賣/鉅額交易
2020/08/06	1	225.00	2	227.75	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	2	223.50	224.50	-2	3,086	-0.06%
2020/08/03	51	214.98	0	0.00	213.00	51	2,985	1.71%
2020/07/31	50	215.00	0	0.00	216.50	50	2,973	1.68%
2020/07/30	1	214.50	0	0.00	215.00	1	2,964	0.03%
2020/07/28	1	215.00	1	215.50	216.00	0	2,963	0.00%
2020/07/27	11	216.14	5	216.50	214.00	6	2,977	0.20%
2020/07/24	2	220.00	1	218.00	218.00	1	2,956	0.03%
2020/07/23	0	0.00	0.2	225.00	225.00	-0.2	2,922	-0.01%
2020/07/20	1	221.00	1	223.50	224.50	0	2,870	0.00%
2020/07/17	0	0.00	1	220.50	220.00	-1	2,850	-0.04%
2020/07/13	12	218.50	12	219.08	219.00	0	2,838	0.00%
2020/07/09	3	225.50	0	0.00	221.00	3	2,848	0.11%
2020/07/08	2	225.50	0	0.00	225.50	2	2,822	0.07%
2020/07/06	1	217.00	0	0.00	218.50	1	2,768	0.04%
2020/07/02	2	216.50	0	0.00	218.00	2	2,784	0.07%
2020/06/30	12	216.00	0	0.00	216.00	12	2,813	0.43%
2020/06/29	6	215.33	6	215.17	215.50	0	2,822	0.00%
2020/06/23	0	0.00	5	246.40	246.50	-5	2,682	-0.19%
2020/06/22	0	0.00	3	244.00	245.00	-3	2,607	-0.12%
2020/06/19	0	0.00	4	239.50	236.50	-4	2,577	-0.16%
2020/06/18	0	0.00	2	233.50	235.00	-2	2,518	-0.08%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/11	0	0.00	2	229.00	229.50	-2	2,536	-0.08%
2020/06/10	0.1	224.50	0	224.50	225.00	0.1	2,514	0.00%
2020/06/09	0	0.00	2	220.00	220.50	-2	2,529	-0.08%
2020/06/08	2	219.50	0	0.00	220.00	2	2,557	0.08%
2020/06/04	1	215.50	0	0.00	217.00	1	2,582	0.04%
2020/05/29	0	0.00	77	210.50	210.50	-77	2,585	-2.98%
2020/05/28	4	208.50	4	209.00	209.00	0	2,550	0.00%
2020/05/22	0	0.00	10	204.50	204.50	-10	2,580	-0.39%
2020/05/21	11	205.95	0	206.50	206.50	11	2,575	0.43%
2020/05/20	7	205.86	1	207.00	205.50	6	2,544	0.24%
2020/05/15	1	206.00	3	208.17	207.00	-2	2,443	-0.08%
2020/05/14	0	0.00	6	204.33	208.00	-6	2,383	-0.25%
2020/05/13	5	201.50	1	202.00	201.50	4	2,306	0.17%
2020/05/11	2	201.00	0	0.00	202.00	2	2,310	0.09%
2020/05/08	2	199.75	1	200.00	200.50	1	2,295	0.04%
2020/05/07	12	197.29	0	0.00	197.00	12	2,280	0.53%
2020/05/06	11	196.23	0	0.00	196.00	11	2,272	0.48%
2020/05/05	2	198.00	0	0.00	198.00	2	2,273	0.09%
2020/05/04	8	196.31	0	0.00	198.50	8	2,273	0.35%
2020/04/30	11	201.50	1	202.50	202.50	10	2,251	0.44%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	1	199.50	0	0.00	199.00	1	2,229	0.04%
2020/04/23	2	194.00	2	194.50	193.50	0	2,248	0.00%
2020/04/22	3	192.50	1	193.50	193.50	2	2,238	0.09%
2020/04/21	2	194.00	0	0.00	193.50	2	2,224	0.09%
2020/04/17	21	197.95	0.4	198.50	198.00	20.6	2,186	0.94%
2020/04/16	4	196.00	0	0.00	196.50	4	2,165	0.18%
2020/04/15	12	199.00	1	199.00	198.50	11	2,139	0.51%
2020/04/10	1	197.50	0.1	198.50	197.50	0.9	2,090	0.04%
2020/04/09	1.1	195.23	0	0.00	195.00	1.1	2,082	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/06	1	193.00	0	0.00	197.00	1	2,003	0.05%
2020/03/31	3	198.00	0	0.00	204.50	3	1,923	0.16%
2020/03/30	2	193.00	0	0.00	193.00	2	1,867	0.11%
2020/03/27	2	189.00	12	189.42	192.00	-10	1,830	-0.55%
2020/03/25	12	181.75	0	0.00	180.00	12	1,753	0.68%
2020/03/23	0	172.50	0	0.00	170.50	0	1,697	0.00%
2020/03/20	18	174.97	18	174.50	175.00	0	1,678	0.00%
2020/03/19	1	173.50	1	173.00	173.00	0	1,594	0.00%
2020/03/17	0	0.00	1	186.00	185.00	-1	1,511	-0.07%
2020/03/12	1	194.50	1	196.50	197.00	0	1,355	0.00%
2020/03/11	0	0.00	0.2	199.00	197.50	-0.2	1,316	-0.01%
2020/03/10	0	0.00	2.2	197.85	200.00	-2.2	1,290	-0.17%
2020/03/06	0	0.00	2	203.25	202.00	-2	1,236	-0.16%
2020/03/05	3	204.17	0	0.00	203.00	3	1,223	0.25%
2020/03/03	1	203.00	0	0.00	203.00	1	1,215	0.08%
2020/01/10	1	237.00	1	235.50	234.50	0	1,500	0.00%
2020/01/03	1	233.00	0	0.00	234.00	1	1,528	0.07%
2019/12/19	0	0.00	20	234.00	233.00	-20	1,660	-1.20%
2019/12/18	20	238.55	0	0.00	239.00	20	1,645	1.22%
2019/12/11	2	232.00	0	0.00	231.50	2	1,593	0.13%
2019/12/09	1	230.00	0	0.00	230.50	1	1,576	0.06%
2019/11/28	0	0.00	0.2	231.00	231.50	-0.2	1,549	-0.01%
2019/11/25	1	237.50	1	236.50	236.00	0	1,459	0.00%
2019/11/22	0	0.00	3	240.67	241.00	-3	1,453	-0.21%
2019/11/21	0	0.00	2	240.00	241.00	-2	1,438	-0.14%
2019/11/20	1	241.50	0	0.00	240.00	1	1,414	0.07%
2019/11/19	0	0.00	0	236.00	237.50	0	1,379	0.00%
2019/11/14	0	0.00	1	227.00	226.50	-1	1,245	-0.08%
2019/11/07	0	0.00	3	214.83	215.00	-3	1,154	-0.26%
2019/11/06	0	0.00	2	214.25	214.00	-2	1,149	-0.17%
2019/11/05	4	212.13	2	213.00	213.50	2	1,165	0.17%
2019/11/04	2	211.00	1	210.50	212.00	1	1,175	0.09%
2019/11/01	1	208.00	2	209.25	208.50	-1	1,189	-0.08%
2019/10/31	2	207.75	0	0.00	206.50	2	1,207	0.17%
2019/10/30	0	0.00	1	209.00	209.50	-1	1,223	-0.08%
2019/10/29	2	209.50	1	209.50	209.50	1	1,243	0.08%
2019/10/28	0	0.00	1	211.50	211.50	-1	1,247	-0.08%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/15	2	200.26	3	201.83	202.00	-1	1,251	-0.08%
2019/10/09	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/07	1	200.00	1	201.00	200.50	0	1,234	0.00%
2019/10/04	0	0.00	1	201.50	200.00	-1	1,234	-0.08%
2019/10/02	0	202.00	0	0.00	200.00	0	1,243	0.00%
2019/10/01	1	200.00	0	0.00	199.00	1	1,249	0.08%
2019/08/27	2	199.50	0	0.00	201.00	2	1,209	0.17%
2019/08/26	1	198.00	0	0.00	199.00	1	1,208	0.08%
2019/08/22	0	0.00	1	201.00	200.50	-1	1,214	-0.08%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/19	1	199.50	1	202.00	199.00	0	1,254	0.00%
2019/08/16	1	199.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	1	196.50	1	198.50	199.50	0	1,240	0.00%
2019/07/18	0	0.00	1	217.00	218.00	-1	1,008	-0.10%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/08	0	0.00	2	218.00	218.00	-2	1,004	-0.20%
2019/07/05	1	230.50	1	229.00	232.00	0	972	0.00%
2019/07/01	2	226.00	0	0.00	223.50	2	939	0.21%
2019/06/25	0	0.00	0	224.00	223.00	0	944	0.00%
2019/05/09	1	226.00	0	0.00	223.00	1	1,012	0.10%
2019/05/08	1	228.50	1	230.50	230.00	0	1,003	0.00%
2019/05/07	1	234.00	0	0.00	233.50	1	999	0.10%
2019/05/02	0	237.50	1	238.00	238.50	-1	1,018	-0.10%
2019/04/26	0	0.00	1	234.50	236.00	-1	1,039	-0.10%
2019/04/24	1	236.00	0	0.00	236.50	1	1,061	0.09%
2019/04/10	0	0.00	0	231.00	232.50	0	1,120	0.00%
2019/03/07	2	220.50	0	0.00	222.00	2	1,212	0.16%
2019/02/14	1	228.50	0	0.00	228.50	1	1,376	0.07%
2019/01/18	0	0.00	1	231.00	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	1	229.50	228.00	-1	1,378	-0.07%
2019/01/11	0	0.00	1	225.00	224.50	-1	1,456	-0.07%
2019/01/07	0	215.00	0	0.00	216.00	0	1,448	0.00%
2018/12/22	1	202.00	0	0.00	202.00	1	1,504	0.07%
2018/11/14	2	211.50	0	0.00	208.00	2	1,238	0.16%
2018/11/01	2	229.00	0	0.00	237.00	2	1,312	0.15%
2018/10/04	2	248.00	0	0.00	249.00	2	1,415	0.14%
2018/10/02	2	261.25	0	0.00	263.00	2	1,442	0.14%
2018/09/18	1	252.00	0	0.00	250.50	1	1,502	0.07%
2018/09/03	0	0.00	1	259.50	260.00	-1	1,599	-0.06%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/29	0	0.00	0.2	256.50	257.50	-0.2	1,605	-0.01%
2018/08/21	0	0.00	3	255.67	257.00	-3	1,651	-0.18%
2018/08/15	3	243.33	0	0.00	243.00	3	1,583	0.19%
2018/08/14	2	249.75	0	0.00	249.50	2	1,553	0.13%
2018/08/10	0	0.00	0	267.00	268.00	0	1,492	0.00%
2018/07/27	0	0.00	1	261.00	261.00	-1	1,495	-0.07%
2018/07/25	0	0.00	0	260.00	261.00	0	1,486	0.00%
2018/07/19	1	259.50	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	1	263.50	263.50	-1	1,466	-0.07%
2018/07/12	0	0.00	1	257.50	257.50	-1	1,389	-0.07%
2018/07/11	2	254.00	0	0.00	254.00	2	1,384	0.14%
2018/06/19	1	278.00	0	0.00	278.00	1	1,204	0.08%
2018/06/12	0	0.00	0.9	279.00	280.50	-0.9	1,170	-0.08%
2018/06/11	0	0.00	3	282.00	280.50	-3	1,171	-0.26%
2018/06/08	0	0.00	3	281.50	281.50	-3	1,165	-0.26%
2018/05/31	1	273.00	0	0.00	271.50	1	1,161	0.09%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/18	0	0.00	1	278.50	278.00	-1	1,237	-0.08%
2018/05/17	0	0.00	1	278.50	276.50	-1	1,247	-0.08%
2018/05/10	0	0.00	2	276.00	279.00	-2	1,296	-0.15%
2018/04/25	0	0.00	3	280.50	281.00	-3	1,273	-0.24%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/04/23	0	0.00	0.2	276.00	276.50	-0.2	1,314	-0.02%
2018/04/13	0	0.00	1	281.50	281.50	-1	1,403	-0.07%
2018/04/02	0	0.00	2	277.50	275.00	-2	1,391	-0.14%
2018/03/31	0	0.00	6	277.50	276.00	-6	1,408	-0.43%
2018/03/23	8	269.19	0	0.00	270.50	8	1,374	0.58%
2018/03/22	0	0.00	0	277.00	277.50	0	1,363	0.00%
2018/03/16	0	0.00	6	277.08	276.00	-6	1,388	-0.43%
2018/03/15	0	0.00	2.2	274.64	275.00	-2.2	1,373	-0.16%
2018/03/13	0	0.00	1	277.00	276.50	-1	1,387	-0.07%
2018/03/12	1	269.50	2	272.00	273.00	-1	1,384	-0.07%
2018/03/09	3	269.17	0	0.00	269.50	3	1,376	0.22%
2018/03/06	7	269.00	0.1	268.50	268.50	6.9	1,380	0.50%
2018/03/02	8	265.25	8	270.50	271.50	0	1,424	0.00%
2018/02/23	0	273.50	0	0.00	274.50	0	1,355	0.00%
2018/02/21	5	271.50	6	271.00	271.00	-1	1,366	-0.07%
2018/02/12	0	0.00	8.3	270.00	270.00	-8.3	1,349	-0.61%
2018/02/07	8	267.50	0.5	269.50	267.50	7.5	1,367	0.55%
2018/02/02	0	0.00	7	280.71	282.50	-7	1,332	-0.53%
2018/02/01	5	281.50	0	0.00	283.00	5	1,321	0.38%
2018/01/31	1	281.00	0	0.00	281.00	1	1,322	0.08%
2018/01/29	0	0.00	2	281.25	282.00	-2	1,315	-0.15%
2018/01/26	0	0.00	3	279.50	281.00	-3	1,315	-0.23%
2018/01/23	2	283.25	0	279.50	281.50	2	1,283	0.16%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/17	0	0.00	2	273.50	276.00	-2	1,228	-0.16%
2018/01/16	4	266.00	4	269.13	271.00	0	1,200	0.00%
2018/01/15	0	0.00	1	267.50	268.00	-1	1,183	-0.08%
2018/01/12	0	0.00	1	267.00	266.00	-1	1,195	-0.08%
2018/01/11	0	0.00	1	265.00	265.50	-1	1,200	-0.08%
2018/01/10	2.1	259.24	0	0.00	264.00	2.1	1,211	0.17%
2018/01/09	4	265.13	3	262.51	262.50	1	1,182	0.08%
2018/01/08	0	0.00	1	274.50	274.00	-1	1,139	-0.09%
2018/01/04	2	271.75	1	278.00	271.00	1	1,147	0.09%