• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.9
  • 漲幅
    -0.93%
  • 成交量
    1,089張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11196.5000.0096.1011,4640.07%
2024/12/10397.30698.5397.00-31,467-0.20%
2024/12/09297.9000.0097.6021,4650.14%
2024/12/06499.9500.0099.2041,4590.27%
2024/12/0500.001106.00100.50-11,442-0.07%
2024/12/0400.00199.40102.00-11,356-0.07%
2024/12/03196.4000.0096.7011,3210.08%
2024/11/22296.7500.0096.5021,2770.16%
2024/11/12198.8000.0098.9011,2740.08%
2024/11/0700.001103.00103.50-11,306-0.08%
2024/11/042101.2500.00101.0021,3780.15%
2024/11/011100.5000.00102.0011,4480.07%
2024/10/293103.0000.00102.5031,4590.21%
2024/10/2400.003105.00104.50-31,554-0.19%
2024/10/1600.001105.00104.50-11,872-0.05%
2024/10/152107.001108.00106.0012,1930.05%
2024/10/111105.0000.00104.0012,3220.04%
2024/10/0900.001105.00104.50-12,548-0.04%
2024/10/0700.001106.25106.50-12,645-0.04%
2024/09/3000.000.2109.00108.00-0.22,777-0.01%
2024/09/242107.2500.00107.5022,7630.07%
2024/09/121103.0000.00102.0013,2120.03%
2024/09/090.899.4000.00100.500.83,4660.02%
2024/09/060.1101.0000.00101.000.13,4810.00%
2024/08/2600.001109.50109.00-13,688-0.03%
2024/08/231106.0000.00107.5013,6940.03%
2024/08/190.1110.0000.00109.500.13,8340.00%
2024/08/1400.001109.00109.00-13,852-0.03%
2024/08/131.2106.6700.00107.001.23,8400.03%
2024/08/050.1104.0000.00102.000.13,7670.00%
2024/07/312115.0000.00114.0023,7690.05%
2024/07/1900.006121.92120.00-64,008-0.15%
2024/07/181124.0000.00126.0013,9960.03%
2024/07/171128.006127.92128.00-53,938-0.13%
2024/07/1623129.379129.33127.00143,8890.36%
2024/07/153122.3300.00124.0033,6160.08%
2024/07/124126.5011124.32123.50-73,577-0.20%
2024/07/112124.5012125.13127.00-103,517-0.28%
2024/07/106118.835119.90119.0013,3510.03%
2024/07/091118.0000.00118.0013,3370.03%
2024/07/051120.005121.50121.50-43,320-0.12%
2024/07/041119.503118.50119.00-23,269-0.06%
2024/07/0300.001118.50118.50-13,281-0.03%
2024/07/0100.008116.75116.50-83,380-0.24%
2024/06/262.1119.5000.00118.502.14,2040.05%
2024/06/251120.001121.00119.5004,2780.00%
2024/06/241121.005121.20119.50-44,236-0.09%
2024/06/2124.4120.4100.00121.0024.44,1730.58%
2024/06/1900.000.1117.50117.00-0.14,0210.00%
2024/06/181119.0000.00119.0014,0140.02%
2024/06/1700.001119.00119.50-14,027-0.02%
2024/06/141115.0010117.90118.00-93,983-0.23%
2024/06/132111.5000.00112.5023,7900.05%
2024/06/051113.5000.00112.5013,7870.03%
2024/06/031115.502114.75115.00-13,839-0.03%
2024/05/3100.002116.50114.50-23,843-0.05%
2024/05/3000.003113.00112.00-33,779-0.08%
2024/05/2700.004115.63116.50-43,891-0.10%
2024/05/243110.002110.50111.0013,8510.03%
2024/05/220.1112.0000.00113.000.13,8470.00%
2024/05/212110.5000.00110.0023,8660.05%
2024/05/170.1112.003111.50112.00-2.93,894-0.07%
2024/05/151111.5000.00111.5013,9530.03%
2024/05/142116.002115.00115.0003,9750.00%
2024/05/1300.001113.50114.50-13,992-0.03%
2024/05/082114.5000.00115.0023,9790.05%
2024/05/073114.832113.75115.0013,9730.03%
2024/05/065.3116.9714116.50116.00-8.73,960-0.22%
2024/05/0314118.256118.17117.0083,9100.20%
2024/05/021112.0000.00112.5013,6310.03%
2024/04/305114.0000.00111.5053,6440.14%
2024/04/2900.001114.50114.50-13,622-0.03%
2024/04/233106.5000.00107.5033,7550.08%
2024/04/2200.001108.00106.50-13,764-0.03%
2024/04/181106.0000.00106.5013,7790.03%
2024/04/1700.001106.00105.00-13,780-0.03%
2024/04/161106.5000.00104.5013,7640.03%
2024/04/1500.003111.00110.00-33,719-0.08%
2024/04/121114.0000.00114.5013,7030.03%
2024/04/111115.001114.50113.5003,6980.00%
2024/04/101118.5000.00117.5013,6840.03%
2024/04/084120.2500.00118.0043,7180.11%
2024/04/031.1120.454119.38119.00-2.93,669-0.08%
2024/04/022123.252124.50120.5003,6300.00%
2024/04/012119.758120.88124.00-63,358-0.18%
2024/03/292115.505115.40113.00-33,016-0.10%
2024/03/2800.007112.29111.50-72,842-0.25%
2024/03/270.1109.0000.00109.000.12,7770.00%
2024/03/2500.001111.00109.50-12,803-0.04%
2024/03/202108.7500.00107.0023,0590.07%
2024/03/1900.003107.00108.00-33,137-0.10%
2024/03/181107.5000.00107.5013,1720.03%
2024/03/153107.5000.00106.5033,2140.09%
2024/03/142108.001108.00107.5013,3300.03%
2024/03/122.2105.5500.00105.502.23,3790.07%
2024/03/082.5104.511104.50102.501.53,6570.04%
2024/03/060.3107.8300.00107.000.33,9820.01%
2024/03/050.3109.005108.00108.00-4.84,272-0.11%
2024/03/043.8110.1500.00109.003.84,7630.08%
2024/03/010.1112.0000.00110.500.14,8720.00%
2024/02/295112.501112.50112.0044,9150.08%
2024/02/272111.2500.00108.5025,1220.04%
2024/02/261110.001109.50111.5005,1820.00%
2024/02/2200.002113.00113.00-25,213-0.04%
2024/02/211112.5000.00113.0015,2450.02%
2024/02/2000.001114.00112.50-15,234-0.02%
2024/02/195114.705113.80114.0005,2240.00%
2024/02/154109.6300.00111.5045,2890.08%
2024/02/054108.1300.00108.0045,2810.08%
2024/02/021109.0000.00109.0015,3470.02%
2024/01/2600.002108.25108.00-25,968-0.03%
2024/01/241109.5000.00109.0016,6350.02%
2024/01/231110.0000.00110.0016,6370.02%
2024/01/174114.252112.75107.0026,5720.03%
2024/01/122110.5000.00110.0026,3780.03%
2024/01/0400.002116.25116.00-26,476-0.03%
2024/01/0300.001118.50118.00-16,470-0.02%
2023/12/281123.5000.00123.0016,3800.02%
2023/12/2700.005122.00122.00-56,349-0.08%
2023/12/221124.001122.00122.0006,2590.00%
2023/12/2000.003124.50124.50-36,209-0.05%
2023/12/192.1125.0200.00125.002.16,1960.03%
2023/12/181130.501129.00128.5006,1650.00%
2023/12/146136.251138.00134.0056,0530.08%
2023/12/131134.001132.50132.5005,9990.00%
2023/12/121131.5000.00132.0015,9910.02%
2023/12/113134.672134.00134.5015,9600.02%
2023/12/085130.002131.75132.5035,8580.05%
2023/12/073133.5000.00133.0035,8000.05%
2023/12/061136.006134.58134.00-55,791-0.09%
2023/12/054140.001136.50136.5035,7420.05%
2023/12/046142.001143.00140.5055,6760.09%
2023/12/014141.002141.00140.0025,6550.04%
2023/11/308138.062138.25136.5065,5450.11%
2023/11/295136.8020137.50139.50-155,607-0.27%
2023/11/283123.502125.00127.0015,5660.02%
2023/11/272120.5000.00120.0025,4700.04%
2023/11/242123.2514.2126.47124.00-12.25,395-0.23%
2023/11/2313120.774121.25122.0095,0970.18%
2023/11/221120.0030118.00120.00-294,996-0.58%
2023/11/211117.0000.00116.5014,9210.02%
2023/11/174118.385117.80119.50-14,843-0.02%
2023/11/1500.005117.70117.00-54,832-0.10%
2023/11/144118.382117.00116.5024,7990.04%
2023/11/132121.0000.00121.5024,7330.04%
2023/11/1010121.0000.00121.50104,6960.21%
2023/11/0813123.731123.50123.50124,5620.26%
2023/11/0710124.0012125.58124.50-24,481-0.04%
2023/11/0630122.3320124.50123.50104,3970.23%
2023/11/032122.0028123.30122.00-264,290-0.61%
2023/11/0225118.341118.50118.50244,0190.60%
2023/11/011114.506112.42111.00-53,663-0.14%
2023/10/3100.0010105.00104.50-103,393-0.29%
2023/10/301105.0000.00104.5013,3980.03%
2023/10/271104.5000.00103.0013,3940.03%
2023/10/2600.0014103.93103.50-143,399-0.41%
2023/10/2500.002107.50107.50-23,411-0.06%
2023/10/247107.0011106.59108.50-43,414-0.12%
2023/10/2310107.2500.00106.50103,4060.29%
2023/10/2015105.506104.33106.5093,4050.26%
2023/10/182105.0000.00105.5023,4490.06%
2023/10/1700.002109.00107.00-23,445-0.06%
2023/10/1200.002105.00108.00-23,510-0.06%
2023/10/031101.0000.00100.5013,4770.03%
2023/09/262102.7500.00101.5023,4950.06%
2023/09/21299.702102.0099.6003,5480.00%
2023/09/201.1102.7300.00103.501.13,4930.03%
2023/09/193107.6700.00106.0033,4420.09%
2023/09/182107.004108.25108.00-23,369-0.06%
2023/09/1500.002107.50108.00-23,331-0.06%
2023/09/134.2105.5200.00105.504.23,2800.13%
2023/09/122106.2500.00106.0023,2640.06%
2023/09/084104.631106.00106.0033,2290.09%
2023/09/075.1107.5000.00106.505.13,2050.16%
2023/09/062107.004109.25111.00-23,129-0.06%
2023/09/051107.001109.50107.5003,0440.00%
2023/09/044108.3800.00107.0042,9710.13%
2023/09/0100.0013105.56108.00-132,638-0.49%
2023/08/3100.00497.1898.60-42,250-0.18%
2023/08/25195.1000.0095.0012,4420.04%
2023/08/24295.2000.0095.4022,4580.08%
2023/08/2200.00396.4796.30-32,500-0.12%
2023/08/1800.00295.6094.50-22,490-0.08%
2023/08/1500.00291.2091.10-22,505-0.08%
2023/08/1100.00391.8091.50-32,558-0.12%
2023/07/2800.00195.5095.70-12,962-0.03%
2023/07/27295.4000.0095.9022,9360.07%
2023/07/26294.1000.0094.0022,9220.07%
2023/07/25194.6000.0095.0012,9340.03%
2023/07/24195.5000.0094.1012,9450.03%
2023/07/21196.9000.0097.3012,9350.03%
2023/07/19198.5000.0098.5012,9700.03%
2023/07/186100.923100.8399.3033,0090.10%
2023/07/17399.7000.00100.5032,9910.10%
2023/07/140.297.6000.0097.900.22,9730.01%
2023/07/1300.00598.3696.40-53,004-0.17%
2023/07/1000.00194.9094.30-13,359-0.03%
2023/07/07193.6000.0094.7013,6020.03%
2023/07/06595.9200.0094.8053,6810.14%
2023/07/050.297.4000.0096.100.23,8300.01%
2023/07/04295.90196.0096.6013,8180.03%
2023/06/30195.7000.0095.4013,8640.03%
2023/06/2900.00395.6796.80-33,841-0.08%
2023/06/28293.4000.0093.7023,7780.05%
2023/06/27194.8000.0093.6013,7810.03%
2023/06/21195.6000.0094.9013,7820.03%
2023/06/1400.00196.3095.70-13,742-0.03%
2023/06/13295.6500.0096.1023,7520.05%
2023/06/12394.4000.0094.8033,7520.08%
2023/06/08195.20595.9695.10-43,694-0.11%
2023/06/07398.6300.0099.1033,6510.08%
2023/06/063101.5029102.0099.00-263,634-0.72%
2023/06/053103.8300.00104.5033,5760.08%
2023/06/0200.001106.00105.50-13,542-0.03%
2023/06/0100.001102.50102.50-13,538-0.03%
2023/05/3129103.501104.00104.00283,5410.79%
2023/05/3000.001101.50100.00-13,488-0.03%
2023/05/2500.00199.3099.50-13,578-0.03%
2023/05/22199.8000.00100.5013,6560.03%
2023/05/1800.003100.50100.00-33,904-0.08%
2023/05/17298.7000.0098.4023,9030.05%
2023/05/15194.0000.0095.2013,8960.03%
2023/05/12295.5000.0095.7023,8870.05%
2023/05/08199.502102.5099.80-13,908-0.03%
2023/05/0500.007100.90102.00-73,817-0.18%
2023/04/28296.10295.2595.4004,1120.00%
2023/04/25395.0000.0093.3034,0300.07%
2023/04/21398.1710100.5097.10-73,959-0.18%
2023/04/205103.005105.00102.0003,8920.00%
2023/04/192105.501103.00103.0013,8840.03%
2023/04/185107.501106.50106.0043,8430.10%
2023/04/172107.7500.00107.0023,7890.05%
2023/04/1413110.3510111.75110.5033,7250.08%
2023/04/135109.8000.00109.0053,5740.14%
2023/04/1215108.6718103.78110.00-33,373-0.09%
2023/04/119101.066102.75102.5033,1300.10%
2023/04/1026101.7313101.19100.00133,0370.43%
2023/04/07294.5000.0094.7022,8760.07%
2023/03/3000.00296.0095.50-22,825-0.07%
2023/03/24197.9000.0098.0012,8950.03%
2023/03/2300.00296.5096.20-22,865-0.07%
2023/03/17193.6000.0092.9012,9060.03%
2023/03/13194.0000.0095.0012,9090.03%
2023/03/10196.0000.0095.3012,9040.03%
2023/03/0700.002102.00102.00-22,838-0.07%
2023/02/2400.001100.50100.50-12,619-0.04%
2023/02/22298.7000.0098.1022,5530.08%
2023/02/213101.0000.00101.0032,5150.12%
2023/02/2000.001101.50100.50-12,502-0.04%
2023/02/17399.674101.75101.00-12,476-0.04%
2023/02/16299.601299.73100.50-102,360-0.42%
2023/02/09495.30194.9094.8032,2200.14%
2023/02/08298.5000.0098.7022,1540.09%
2023/02/06198.80298.5098.70-12,182-0.05%
2023/02/035100.501101.50100.0042,2000.18%
2023/02/029101.287100.90101.5022,2120.09%
2023/02/01396.27598.5698.80-22,022-0.10%
2023/01/3100.001089.9089.90-101,830-0.55%
2023/01/17283.9000.0084.0021,7760.11%
2023/01/13184.8000.0084.1011,7960.06%
2023/01/12485.7300.0085.8041,8160.22%
2023/01/11685.87285.6085.6041,8320.22%
2023/01/1000.00185.5086.00-11,854-0.05%
2023/01/09185.5000.0085.6011,8590.05%
2022/12/13182.50182.1081.9001,9880.00%
2022/12/1200.001080.8084.50-101,974-0.51%
2022/12/09182.30182.0082.1001,9640.00%
2022/11/22184.8000.0084.7012,0180.05%
2022/11/21386.10185.6085.2022,0180.10%
2022/11/15187.0000.0088.4011,9800.05%
2022/11/1400.00187.1086.60-11,965-0.05%
2022/11/11286.25185.8085.6011,9770.05%
2022/11/09383.37284.0084.1011,9210.05%
2022/11/0100.00181.1081.50-11,785-0.06%
2022/10/1300.00272.3071.90-21,593-0.13%
2022/10/0600.00578.9078.90-51,637-0.31%
2022/10/0400.00276.1076.90-21,638-0.12%
2022/10/03274.3000.0074.0021,6480.12%
2022/09/30172.80173.3074.5001,6880.00%
2022/09/29575.80475.1075.2011,6900.06%
2022/09/28474.8500.0073.3041,6790.24%
2022/09/26181.4000.0077.0011,7200.06%
2022/09/22184.1000.0084.3011,7790.06%
2022/09/21185.3000.0085.4011,7820.06%
2022/09/19187.4000.0087.2011,7580.06%
2022/09/16389.80288.7088.4011,7620.06%
2022/09/15190.90192.5090.5001,7670.00%
2022/09/14390.83391.6091.6001,7720.00%
2022/09/13493.00392.9092.9011,7760.06%
2022/09/12190.70393.2792.90-21,817-0.11%
2022/09/08187.50187.4087.4001,7990.00%
2022/09/07184.300.184.6084.200.91,7860.05%
2022/08/3100.00393.0093.00-31,821-0.16%
2022/08/30291.50491.1591.60-21,817-0.11%
2022/08/29190.5000.0090.2011,8190.05%
2022/08/2600.00395.0095.00-31,823-0.16%
2022/08/250.193.3000.0094.000.11,8430.00%
2022/08/2400.00191.8091.70-11,850-0.05%
2022/08/23292.5000.0092.6021,8600.11%
2022/08/10289.7000.0089.5021,9540.10%
2022/08/0500.00196.0096.20-11,966-0.05%
2022/08/03198.00196.4096.4002,0330.00%
2022/08/02298.3000.0096.0022,0680.10%
2022/07/2900.0010101.00101.50-102,144-0.47%
2022/07/251102.0000.00102.0012,2210.05%
2022/07/2100.001102.00102.50-12,237-0.04%
2022/07/2000.00298.9598.80-22,209-0.09%
2022/07/19199.50199.7099.9002,2170.00%
2022/07/18198.40198.5099.0002,1970.00%
2022/07/15295.80296.3096.3002,1840.00%
2022/07/1400.00195.4095.90-12,225-0.04%
2022/07/08294.0000.0094.5022,1800.09%
2022/07/04185.40187.3085.8002,1280.00%
2022/07/01185.001383.0982.70-122,102-0.57%
2022/06/2700.00297.9097.90-21,996-0.10%
2022/06/22595.70294.0593.1031,9770.15%
2022/06/20197.4000.0094.5011,9610.05%
2022/06/171100.5000.00100.5011,9030.05%
2022/06/0200.001116.00118.00-11,928-0.05%
2022/06/011117.0000.00116.5011,9520.05%
2022/05/3010116.0011116.95116.50-11,952-0.05%
2022/05/271112.5000.00116.0011,8990.05%
2022/05/2500.001111.00111.00-11,904-0.05%
2022/05/191109.5000.00111.0012,0060.05%
2022/05/181113.5000.00113.0012,0130.05%
2022/05/171111.0000.00112.5011,9830.05%
2022/05/1200.004106.38104.00-41,959-0.20%
2022/05/1100.002107.25107.00-21,937-0.10%
2022/05/0600.004.2114.17113.00-4.21,844-0.23%
2022/05/050.3119.003117.67118.00-2.71,829-0.15%
2022/05/041118.002117.50117.50-11,823-0.05%
2022/04/291122.5000.00122.5011,7900.06%
2022/04/2800.001121.50122.50-11,798-0.06%
2022/04/261122.0000.00121.0011,7770.06%
2022/04/1300.001132.00132.00-12,013-0.05%
2022/04/1200.001127.00128.00-12,103-0.05%
2022/04/071135.501135.50135.5002,3940.00%
2022/03/3100.001143.50142.00-12,416-0.04%
2022/03/3000.001144.00143.50-12,449-0.04%
2022/03/251141.5000.00141.0012,5370.04%
2022/03/231147.0000.00145.0012,5770.04%
2022/03/182141.751143.50144.0012,7760.04%
2022/03/1700.002141.00144.50-22,810-0.07%
2022/03/1600.002139.50136.00-22,793-0.07%
2022/03/142142.5000.00141.5022,8350.07%
2022/03/082139.5000.00138.0023,0680.07%
2022/03/0700.003142.50142.00-33,125-0.10%
2022/03/0400.002148.00148.00-23,559-0.06%
2022/03/0200.002150.00151.00-23,710-0.05%
2022/03/016150.8300.00151.0063,7510.16%
2022/02/2400.005147.90146.50-53,894-0.13%
2022/02/233.1151.841151.50151.502.13,9660.05%
2022/02/221154.0026153.00153.50-254,041-0.62%
2022/02/211155.5000.00157.5014,1810.02%
2022/02/175.1157.5100.00158.505.14,3860.12%
2022/02/1400.002156.00154.50-24,496-0.04%
2022/02/102158.5000.00158.5024,6350.04%
2022/02/085156.5000.00156.5054,7250.11%
2022/01/2610151.2515150.67150.50-55,156-0.10%
2022/01/255152.001152.50151.0045,2070.08%
2022/01/2400.001154.00154.00-15,208-0.02%
2022/01/200.2157.5000.00158.500.25,2720.00%
2022/01/1900.005156.50156.50-55,293-0.09%
2022/01/184160.753159.00157.5015,3010.02%
2022/01/143.2154.413152.00154.500.25,2660.00%
2022/01/135154.0015154.33154.50-105,271-0.19%
2022/01/126157.501155.50156.0055,2790.09%
2022/01/1110163.253160.33160.5075,2690.13%
2022/01/1000.002167.50167.50-25,210-0.04%
2022/01/0711168.0000.00167.00115,2310.21%
2022/01/0615171.3300.00171.50155,2330.29%
2022/01/057175.0799174.36173.00-925,265-1.75%
2022/01/0483178.776176.08177.00775,2171.48%
2022/01/031171.004169.75171.00-34,972-0.06%
2021/12/292166.5000.00166.5025,0080.04%
2021/12/280.1168.0000.00167.500.15,0390.00%
2021/12/271.1167.0300.00167.001.15,0570.02%
2021/12/247167.4300.00166.0075,0960.14%
2021/12/233169.671169.00169.0025,1310.04%
2021/12/2200.002169.50169.00-25,181-0.04%
2021/12/200.1165.5000.00165.000.15,1710.00%
2021/12/170.3166.5000.00166.500.35,1570.01%
2021/12/160.1167.1800.00166.000.15,1360.00%
2021/12/155167.5000.00167.5055,1140.10%
2021/12/145.2162.8200.00162.505.25,0240.10%
2021/12/131.1163.951162.50162.000.15,0000.00%
2021/12/103163.6700.00164.0034,9780.06%
2021/12/091166.0000.00167.0014,9600.02%
2021/12/084166.131166.50164.0034,9370.06%
2021/12/074.3165.713165.50164.001.34,9010.03%
2021/12/061169.5010171.40169.00-94,809-0.19%
2021/12/031171.505172.50172.50-44,804-0.08%
2021/12/012174.752174.75174.5004,7050.00%
2021/11/301173.5000.00173.5014,6140.02%
2021/11/2911174.092176.25176.0094,1550.22%
2021/11/2600.009174.00173.00-94,068-0.22%
2021/11/251180.001180.50178.5004,0270.00%
2021/11/244177.381179.50179.5033,9930.08%
2021/11/231181.000.1182.00180.000.93,9280.02%
2021/11/221183.505179.70183.50-43,864-0.10%
2021/11/192.1174.531176.50177.501.13,7750.03%
2021/11/1814174.6414175.29175.0003,6910.00%
2021/11/171.1165.332.1168.07171.00-13,533-0.03%
2021/11/163.1160.651160.50160.502.13,3920.06%
2021/11/1500.001160.00160.00-13,437-0.03%
2021/11/120.1155.5000.00154.500.13,4080.00%
2021/11/102158.750.1159.50159.0023,3680.06%
2021/11/091157.003.1157.82159.00-2.13,360-0.06%
2021/11/080.1151.0000.00151.500.13,2630.00%
2021/11/052155.251.2156.33154.000.83,2450.02%
2021/11/0414.1159.525.1162.06157.5093,2040.28%
2021/11/033154.002.2157.60158.000.82,9860.03%
2021/11/020.1144.5000.00144.000.12,7950.00%
2021/10/291152.000153.00151.0012,7260.04%
2021/10/281.3154.362.2152.65153.50-0.92,728-0.03%
2021/10/272150.001148.59151.5012,6990.04%
2021/10/261.1151.520.1152.00150.5012,6950.04%
2021/10/2500.001.1151.39151.50-1.12,686-0.04%
2021/10/2200.001.1148.98149.00-1.12,717-0.04%
2021/10/2100.000.3147.86147.50-0.32,735-0.01%
2021/10/201.1145.1010.1144.68147.50-92,728-0.33%
2021/10/1900.002143.75145.00-22,729-0.07%
2021/10/182144.2500.00143.0022,7670.07%
2021/10/1400.001141.00142.00-12,803-0.04%
2021/10/1310143.4000.00138.50102,7900.36%
2021/10/082150.751147.00148.0012,7570.04%
2021/10/071.2148.001147.00150.000.22,7690.01%
2021/10/051144.001146.00149.0002,7290.00%
2021/09/3000.002153.50153.00-22,839-0.07%
2021/09/2900.001151.50155.00-12,848-0.04%
2021/09/282.1159.001157.50158.001.12,8190.04%
2021/09/270.2164.6300.00163.500.22,8510.01%
2021/09/225.1166.0100.00165.005.13,2680.16%
2021/09/170.2170.0000.00170.500.23,2700.01%
2021/09/1600.0010169.10168.50-103,302-0.30%
2021/09/151.1169.1400.00167.501.13,2940.03%
2021/09/141172.0000.00172.0013,3160.03%
2021/09/100.4172.6300.00175.000.43,3900.01%
2021/09/080.2177.171175.00175.00-0.93,557-0.02%
2021/09/070.1179.0000.00178.500.13,6360.00%
2021/09/060.1180.2500.00179.500.13,7970.00%
2021/09/0100.001.2185.00186.50-1.23,923-0.03%
2021/08/310.1180.250.2184.00180.50-0.13,9230.00%
2021/08/3010184.801.1185.36183.508.93,9410.23%
2021/08/275188.5000.00189.0053,9720.13%
2021/08/261185.000.1188.00185.0013,9580.02%
2021/08/251188.501.1187.60188.50-0.14,0020.00%
2021/08/2000.001178.50178.00-14,185-0.02%
2021/08/195179.5000.00177.0054,2180.12%
2021/08/181184.501189.50190.0004,1930.00%
2021/08/1700.001187.00183.50-14,289-0.02%
2021/08/1600.001187.50188.00-14,359-0.02%
2021/08/131.1190.001188.50188.000.14,4940.00%
2021/08/121195.5000.00195.0014,5040.02%
2021/08/110.1196.0000.00194.500.14,5750.00%
2021/08/101197.5000.00197.5014,6780.02%
2021/08/090.2203.3300.00201.000.24,7920.00%
2021/08/060.1205.0000.00204.500.14,9760.00%
2021/08/0500.000.4207.56208.00-0.45,084-0.01%
2021/08/0400.000.3206.67206.00-0.35,323-0.01%
2021/08/0300.002.2208.58206.50-2.25,482-0.04%
2021/08/022201.507206.57209.00-55,536-0.09%
2021/07/302.3203.3100.00200.002.35,6380.04%
2021/07/291204.001205.00204.5005,7030.00%
2021/07/285204.1000.00203.5055,8010.09%
2021/07/271.2208.083211.00205.50-1.85,906-0.03%
2021/07/263.3207.686208.75209.50-2.75,999-0.05%
2021/07/2300.002215.00209.00-26,005-0.03%
2021/07/220.1210.0000.00210.500.16,0070.00%
2021/07/2100.001210.00205.00-15,973-0.02%
2021/07/200.2207.755208.50206.50-4.85,962-0.08%
2021/07/194.3211.0000.00211.004.35,9730.07%
2021/07/160.1214.001214.00214.00-0.96,002-0.01%
2021/07/151.4216.506.1217.35215.50-4.76,041-0.08%
2021/07/141.1215.866.1216.50214.50-56,130-0.08%
2021/07/131.1215.2700.00213.001.16,1610.02%
2021/07/121212.0000.00211.5016,1780.02%
2021/07/0911212.411212.00211.00106,2050.16%
2021/07/086218.085214.00213.5016,2990.02%
2021/07/072219.5017.1218.54218.00-15.16,299-0.24%
2021/07/061216.002.3217.20216.00-1.36,251-0.02%
2021/07/051.1212.101.1212.68212.0006,2940.00%
2021/07/025.3210.8100.00211.005.36,4640.08%
2021/07/016.3216.7300.00214.006.36,5270.10%
2021/06/302220.046.1221.12227.50-4.16,425-0.06%
2021/06/292.1216.604218.63213.50-1.96,349-0.03%
2021/06/286212.921212.50213.0056,2980.08%
2021/06/2500.002213.00212.50-26,372-0.03%
2021/06/242212.752213.00211.0006,4020.00%
2021/06/2300.004212.00212.00-46,544-0.06%
2021/06/220.1207.0000.00206.000.16,6250.00%
2021/06/214.1209.490.1212.00207.0046,6420.06%
2021/06/187.6216.474214.00213.503.66,6530.05%
2021/06/179.2216.472.8218.01217.006.46,6630.10%
2021/06/162.4215.831215.00212.501.46,6560.02%
2021/06/1500.003.1210.47218.00-3.16,683-0.05%
2021/06/1100.001207.50207.00-16,593-0.02%
2021/06/1000.001208.00207.50-16,805-0.01%
2021/06/0900.001206.00205.50-16,867-0.01%
2021/06/081202.001203.50203.0007,0290.00%
2021/06/071.2199.1300.00199.501.27,3590.02%
2021/06/041.2200.7500.00202.001.27,4510.02%
2021/06/030.1207.0000.00206.000.17,5850.00%
2021/06/024.4206.481204.50204.503.47,7080.04%
2021/06/011210.000.3211.42210.500.77,7610.01%
2021/05/313208.833.3209.72210.00-0.37,8140.00%
2021/05/282203.500.1207.75207.501.97,8830.02%
2021/05/271.1202.002203.00201.00-0.97,949-0.01%
2021/05/264203.381.1205.14205.502.98,2070.04%
2021/05/252202.714.2202.24204.50-2.28,404-0.03%
2021/05/242187.5000.00198.5028,5960.02%
2021/05/2110192.404194.00192.0068,8460.07%
2021/05/192.1190.2600.00192.502.19,3150.02%
2021/05/1800.004.1192.04194.50-4.19,625-0.04%
2021/05/174183.382179.25184.0029,9520.02%
2021/05/143.1195.682.2198.66195.000.99,8860.01%
2021/05/1300.004189.50191.50-49,736-0.04%
2021/05/126196.083191.50190.0039,7520.03%
2021/05/114.2214.103205.50205.001.29,5990.01%
2021/05/1011.2225.001222.00222.0010.29,5690.11%
2021/05/072.2229.181228.00231.001.29,5870.01%
2021/05/061.2216.838217.81218.00-6.89,553-0.07%
2021/05/053216.831214.50214.0029,5630.02%
2021/05/043.5229.833224.50224.000.59,7530.00%
2021/05/034.4233.770232.50228.504.49,8760.04%
2021/04/290.2243.000.1243.50242.500.19,8390.00%
2021/04/282.3245.355247.00244.00-2.79,898-0.03%
2021/04/270245.002247.25246.00-210,010-0.02%
2021/04/266244.832246.00244.50410,0640.04%
2021/04/231243.500.1245.50244.00110,1410.01%
2021/04/221247.503244.83240.50-210,322-0.02%
2021/04/214249.632249.75248.00210,5620.02%
2021/04/2015253.677251.93251.50810,7620.07%
2021/04/194248.003249.00250.00110,8550.01%
2021/04/161246.003245.50246.50-211,082-0.02%
2021/04/153244.002245.00245.00111,6010.01%
2021/04/144238.750.2240.75243.003.811,7080.03%
2021/04/133247.3300.00246.50311,8030.03%
2021/04/121251.0000.00250.50111,9000.01%
2021/04/094.3257.593255.50254.501.311,9280.01%
2021/04/083262.336.4262.80261.00-3.411,979-0.03%
2021/04/076.1257.028258.13259.50-1.911,879-0.02%
2021/04/0613254.886.3255.32255.506.711,9100.06%
2021/04/011.3252.2700.00253.501.311,9830.01%
2021/03/311251.5000.00249.50112,0630.01%
2021/03/3000.001254.00253.50-112,483-0.01%
2021/03/294252.881251.50251.50312,5550.02%
2021/03/260.1249.323248.83252.50-2.912,624-0.02%
2021/03/253.3243.5800.00241.503.312,6860.03%
2021/03/242.4247.631248.00248.001.412,7290.01%
2021/03/230.3251.830.2251.50249.000.112,9520.00%
2021/03/223.1251.485253.60253.00-1.913,122-0.01%
2021/03/191.3247.555247.10249.00-3.713,449-0.03%
2021/03/182.1254.2100.00252.002.113,6160.02%
2021/03/1710261.0034258.53255.50-2414,218-0.17%
2021/03/164263.8811265.55259.00-715,136-0.05%
2021/03/151259.0061252.97259.00-6015,560-0.39%
2021/03/126258.254257.38254.00215,5670.01%
2021/03/1164257.305254.10258.005915,7120.38%
2021/03/103240.002239.25238.50115,4880.01%
2021/03/095244.7020241.70242.00-1515,556-0.10%
2021/03/089245.7211246.45240.50-215,530-0.01%
2021/03/051253.501249.00249.00015,7740.00%
2021/03/045253.904258.25254.00115,8150.01%
2021/03/034.1254.2100.00260.504.115,7840.03%
2021/03/029261.064258.88251.00515,6900.03%
2021/02/269256.6159254.37254.00-5015,887-0.31%
2021/02/2518.1275.332274.00269.0016.115,9060.10%
2021/02/2463278.9810277.85271.505315,7680.34%
2021/02/2315283.8018286.22289.00-315,814-0.02%
2021/02/224281.0016276.97279.00-1215,578-0.08%
2021/02/1929263.101257.50265.002815,2560.18%
2021/02/1827.2262.352258.50255.5025.215,0430.17%
2021/02/1761249.3565255.95259.50-414,819-0.03%
2021/02/0525236.201236.00236.002414,4480.17%
2021/02/012217.755221.80229.00-314,787-0.02%
2021/01/293228.175227.90220.50-214,800-0.01%
2021/01/281227.5000.00227.00114,9100.01%
2021/01/273233.004233.00233.00-115,379-0.01%
2021/01/264237.006241.50232.00-215,864-0.01%
2021/01/253237.0015235.93239.00-1215,610-0.08%
2021/01/228232.503230.00231.50515,4240.03%
2021/01/211229.5000.00228.00115,3830.01%
2021/01/203228.838.1231.47225.50-5.115,360-0.03%
2021/01/192235.7400.00234.50215,3320.01%
2021/01/185231.712233.75233.50315,3480.02%
2021/01/154237.619233.78232.00-515,245-0.03%
2021/01/1412.1236.2411237.59240.001.115,0660.01%
2021/01/132236.752237.50238.50014,8010.00%
2021/01/125233.904235.63232.50114,5670.01%
2021/01/114241.88122241.59242.00-11814,368-0.82% 大賣/鉅額交易
2021/01/08110237.9211237.86238.509914,1590.70% 大買/
2021/01/0715227.577227.64230.50813,5990.06%
2021/01/062229.255226.60224.00-313,473-0.02%
2021/01/053234.172234.75233.00113,3240.01%
2021/01/041231.001230.00230.00013,1940.00%
2020/12/313230.834229.88230.50-113,151-0.01%
2020/12/301229.0000.00228.50113,0110.01%
2020/12/291227.0010223.00224.50-912,945-0.07%
2020/12/2810219.502220.00222.50812,8630.06%
2020/12/255226.2028222.73223.00-2312,777-0.18%
2020/12/2427232.2829229.59227.00-212,763-0.02%
2020/12/238220.004220.13220.50412,3220.03%
2020/12/226222.503223.50215.50312,2370.02%
2020/12/215223.201223.00221.50412,2040.03%
2020/12/183224.8300.00222.50312,0120.02%
2020/12/173225.503225.00230.00011,8710.00%
2020/12/161230.5020230.70230.50-1911,616-0.16%
2020/12/1530229.9717228.21223.001311,3990.11%
2020/12/146240.678238.81237.50-211,035-0.02%
2020/12/115241.5913239.42242.00-810,796-0.07%
2020/12/1014237.3939238.19235.00-2510,109-0.25%
2020/12/0941227.9943221.51230.00-29,196-0.02%
2020/12/082209.502209.50209.5008,5270.00%
2020/12/0727212.0775211.85208.50-488,444-0.57%
2020/12/041202.5000.00203.0018,1790.01%
2020/12/033200.837202.71201.50-48,149-0.05%
2020/12/024198.886199.00199.00-27,986-0.03%
2020/12/0122200.9815200.43202.0077,8920.09%
2020/11/302195.253.3194.76194.50-1.37,538-0.02%
2020/11/2700.002188.75192.00-27,410-0.03%
2020/11/261188.003187.50188.50-27,376-0.03%
2020/11/254.3186.4016187.88184.50-11.77,356-0.16%
2020/11/247195.716195.25191.5017,0750.01%
2020/11/2318.3192.523193.67193.5015.36,7890.23%
2020/11/2014195.6422192.64191.50-86,696-0.12%
2020/11/1900.002190.00189.00-26,377-0.03%
2020/11/180.3189.505187.80187.50-4.76,377-0.07%
2020/11/172187.001188.00187.0016,4280.02%
2020/11/1616190.848187.88188.0086,6120.12%
2020/11/132186.504186.63187.00-26,632-0.03%
2020/11/1211189.0511185.41185.0006,6580.00%
2020/11/113183.335.3185.25186.00-2.36,606-0.03%
2020/11/102182.0000.00182.0026,4820.03%
2020/11/093.5182.798182.25182.50-4.56,362-0.07%
2020/11/063180.006.1178.77178.00-3.16,352-0.05%
2020/11/059179.393179.01179.0066,3880.09%
2020/11/048181.5032180.11181.00-246,223-0.39%
2020/11/0337176.006.1177.04181.5030.95,8010.53%
2020/11/0200.003164.67165.00-35,313-0.06%
2020/10/303.1165.183.2163.19163.50-0.15,4580.00%
2020/10/2900.001159.50162.00-15,439-0.02%
2020/10/284163.881164.50163.5035,5380.05%
2020/10/273.1163.762164.75165.001.15,5390.02%
2020/10/2610.1163.885164.20166.505.15,4450.09%
2020/10/232160.753161.83161.50-15,402-0.02%
2020/10/222160.758161.00161.50-65,545-0.11%
2020/10/212162.253162.83161.50-15,600-0.02%
2020/10/1900.002162.00162.00-25,724-0.03%
2020/10/165160.902162.75161.0035,8020.05%
2020/10/151160.0000.00159.5015,7760.02%
2020/10/141161.501162.50161.0005,7900.00%
2020/10/133162.501162.50162.0025,8070.03%
2020/10/089162.781162.50161.0085,7690.14%
2020/10/073159.336159.33159.00-35,777-0.05%
2020/10/066159.255158.80159.5015,8070.02%
2020/10/052156.502157.50156.5005,8430.00%
2020/09/301154.002.3153.06154.50-1.35,814-0.02%
2020/09/292.1152.503152.00151.00-0.95,853-0.01%
2020/09/282148.501147.00148.5015,8870.02%
2020/09/251150.001146.50146.0005,9700.00%
2020/09/244151.133150.50149.0015,9470.02%
2020/09/234.1157.864157.50157.000.15,8760.00%
2020/09/223158.832159.00158.5015,9280.02%
2020/09/211162.005161.50161.00-46,127-0.07%
2020/09/186164.501164.50164.5056,2460.08%
2020/09/171164.005164.00164.00-46,368-0.06%
2020/09/155164.0000.00163.0056,5210.08%
2020/09/141162.5700.00165.0016,6010.02%
2020/09/1100.003160.50160.00-36,582-0.05%
2020/09/1000.0010162.00159.50-106,679-0.15%
2020/09/091158.504159.88161.50-36,778-0.04%
2020/09/086159.673159.33160.0036,7720.04%
2020/09/071159.001156.50156.5006,7830.00%
2020/09/0300.001162.00161.50-16,955-0.01%
2020/09/0210160.5000.00160.50106,9980.14%
2020/09/011160.001161.50161.5007,1270.00%
2020/08/311160.0000.00160.0017,3780.01%
2020/08/281161.501163.00163.0007,7900.00%
2020/08/271163.5011165.91163.00-107,905-0.13%
2020/08/261162.501163.00163.5007,9540.00%
2020/08/2500.000.1164.50163.50-0.18,0560.00%
2020/08/2412163.5400.00162.50128,1210.15%
2020/08/2100.001164.50165.00-18,124-0.01%
2020/08/2010168.559164.50161.5018,1600.01%
2020/08/198178.881176.00176.0078,1300.09%
2020/08/184183.251184.50184.0038,0840.04%
2020/08/172.2183.052183.50183.500.28,0760.00%
2020/08/142181.002181.50181.5008,0290.00%
2020/08/131179.504182.38179.00-38,198-0.04%
2020/08/123181.332180.50182.0018,3020.01%
2020/08/113179.502180.50179.0018,3760.01%
2020/08/100.1176.5000.00176.000.18,3910.00%
2020/08/072180.001181.50179.0018,5430.01%
2020/08/061.3180.482181.50178.50-0.78,603-0.01%
2020/08/054.7184.296183.17184.50-1.38,766-0.02%
2020/08/031180.5000.00180.0018,7300.01%
2020/07/3100.000.2177.50175.50-0.28,7340.00%
2020/07/3000.001175.50177.00-18,851-0.01%
2020/07/291173.504173.38174.00-39,332-0.03%
2020/07/283176.504181.00175.00-19,540-0.01%
2020/07/272180.501177.50181.5019,6280.01%
2020/07/241177.5000.00177.0019,7610.01%
2020/07/232185.504182.25180.00-210,102-0.02%
2020/07/224.1183.644182.88185.000.110,5740.00%
2020/07/2000.001173.00177.00-111,391-0.01%
2020/07/1500.002178.75177.50-212,433-0.02%
2020/07/1400.001178.50178.00-112,817-0.01%
2020/07/103181.6700.00178.50313,5930.02%
2020/07/093182.671182.50182.00213,6300.01%
2020/07/084185.502184.50184.50213,6620.01%
2020/07/071184.501185.00183.50013,6730.00%
2020/07/064182.882182.25182.50213,9950.01%
2020/07/0300.001180.00179.00-114,388-0.01%
2020/07/020.2181.001180.00181.00-0.814,620-0.01%
2020/07/012182.252179.50179.00014,8700.00%
2020/06/302177.008178.56179.00-614,917-0.04%
2020/06/293183.333184.83184.00014,8710.00%
2020/06/243188.6700.00188.50314,9400.02%
2020/06/233188.6700.00189.50315,0730.02%
2020/06/222187.753188.50187.00-115,190-0.01%
2020/06/193190.331192.00187.00215,3810.01%
2020/06/182188.502189.50190.00015,4880.00%
2020/06/1700.005188.50187.50-515,610-0.03%
2020/06/162189.003187.67189.50-115,707-0.01%
2020/06/155187.204184.50184.50115,8960.01%
2020/06/125184.401183.50188.00416,0910.02%
2020/06/1110190.654191.50189.50616,3900.04%
2020/06/102198.254198.00196.50-216,600-0.01%
2020/06/097197.504197.50197.50316,8650.02%
2020/06/085198.401197.50197.00417,1580.02%
2020/06/0500.0030202.02198.50-3017,252-0.17%
2020/06/0430203.7717200.38206.001317,2720.08%
2020/06/0353192.077193.00194.504617,0490.27%
2020/06/023191.0000.00190.00317,0520.02%
2020/06/015191.0000.00192.50517,1510.03%
2020/05/291187.004187.00187.00-317,327-0.02%
2020/05/285191.701191.00187.50417,4420.02%
2020/05/277190.503191.17191.00417,6570.02%
2020/05/269192.2800.00188.00917,9100.05%
2020/05/253185.0014186.25188.00-1118,219-0.06%
2020/05/2212184.9615184.97184.00-318,793-0.02%
2020/05/2100.001188.50190.00-118,843-0.01%
2020/05/203192.671189.00189.00218,9380.01%
2020/05/1900.0021187.88190.50-2118,858-0.11%
2020/05/1812182.921188.50183.001118,9400.06%
2020/05/1516189.3412187.08189.00419,0930.02%
2020/05/145192.802190.50189.00319,0450.02%
2020/05/1312198.428195.31199.50419,0360.02%
2020/05/1211199.506199.33197.50519,0070.03%
2020/05/115206.301204.50205.00418,9590.02%
2020/05/088205.064204.00203.50419,1580.02%
2020/05/077207.0717209.21207.00-1019,294-0.05%
2020/05/0615208.605206.50207.501019,3120.05%
2020/05/0519212.1645213.83207.50-2619,402-0.13%
2020/05/0416202.6322206.80209.00-619,276-0.03%
2020/04/3010214.9538212.82213.00-2819,328-0.14%
2020/04/2911213.7335214.56211.00-2419,352-0.12%
2020/04/2822217.1145215.50213.50-2319,384-0.12%
2020/04/2737213.2353214.24215.00-1619,184-0.08%
2020/04/2433207.2723207.35207.501018,6970.05%
2020/04/2322206.3248209.36205.00-2618,434-0.14%
2020/04/2244200.1355.2203.69211.00-11.218,035-0.06%
2020/04/2118192.8620195.38192.00-217,693-0.01%
2020/04/2026197.1326200.27200.00017,7410.00%
2020/04/1738199.6825200.18193.501317,7510.07%
2020/04/1615199.3711199.09199.00417,5300.02%
2020/04/1532196.8322192.89198.001017,3740.06%
2020/04/1412178.921178.50180.001117,4560.06%
2020/04/134175.505177.20174.50-117,915-0.01%
2020/04/102183.7500.00180.00218,1550.01%
2020/04/098186.384184.25181.00418,6670.02%
2020/04/087173.0015.1174.24185.00-8.118,527-0.04%
2020/04/079.2169.492169.50168.507.218,6120.04%
2020/04/063165.674163.63166.50-118,729-0.01%
2020/04/0100.003159.83162.50-318,774-0.02%
2020/03/312161.251165.50161.00118,8780.01%
2020/03/300164.0000.00162.00019,0900.00%
2020/03/278165.8111164.36160.50-319,672-0.02%
2020/03/265160.304161.50164.50119,5500.01%
2020/03/257164.576167.50164.00119,7040.01%
2020/03/246156.5825155.80159.00-1919,454-0.10%
2020/03/234140.003143.00146.50119,3180.01%
2020/03/206141.0013142.50143.50-719,226-0.04%
2020/03/1964141.1783138.32130.50-1919,156-0.10%
2020/03/182147.256148.92144.50-418,968-0.02%
2020/03/1716152.783151.17150.001318,7980.07%
2020/03/167.1168.6412163.83156.50-4.918,542-0.03%
2020/03/137163.1414164.32168.00-718,267-0.04%
2020/03/124179.386188.08178.50-218,186-0.01%
2020/03/1121200.483204.33197.001818,0950.10%
2020/03/109197.3918197.94206.00-917,973-0.05%
2020/03/096202.759201.33198.50-317,818-0.02%
2020/03/0616209.0000.00209.001617,8620.09%
2020/03/054213.133213.67214.00117,8260.01%
2020/03/0424207.8323211.39210.50117,7000.01%
2020/03/038219.253218.50217.00517,4730.03%
2020/03/026217.0049.2214.81218.00-43.217,411-0.25%
2020/02/2722219.9354219.64213.00-3217,278-0.19%
2020/02/2668236.0323236.78228.504516,9760.27%
2020/02/2546247.4957.1250.24248.50-11.116,459-0.07%
2020/02/248236.7513237.00241.00-515,814-0.03%
2020/02/2110238.258239.13239.50215,7030.01%
2020/02/209237.118236.63236.50115,5440.01%
2020/02/196233.757.1234.27235.00-1.115,441-0.01%
2020/02/1820243.4016239.50235.00415,2400.03%
2020/02/177240.219.1239.23239.00-2.115,009-0.01%
2020/02/1413240.585238.20242.00815,1800.05%
2020/02/1369241.3836241.53235.503315,1160.22%
2020/02/1285241.754242.87242.508115,2000.53%
2020/02/1114238.869239.61241.00515,1130.03%
2020/02/1011230.596230.75228.50514,9590.03%
2020/02/072236.506235.67235.00-414,822-0.03%
2020/02/0621238.8822239.36238.50-114,716-0.01%
2020/02/0531240.6533240.83234.50-214,526-0.01%
2020/02/044232.883221.67236.00114,4140.01%
2020/02/033211.676206.83216.50-314,334-0.02%
2020/01/315211.004212.00210.50114,2430.01%
2020/01/302209.008211.31209.00-614,090-0.04%
2020/01/203230.6713230.38232.00-1013,931-0.07%
2020/01/172230.753236.83229.50-113,978-0.01%
2020/01/168232.4400.00233.50813,9670.06%
2020/01/1514236.502238.00229.501213,8820.09%
2020/01/146235.251238.50236.00513,6840.04%
2020/01/136225.337226.43227.50-113,517-0.01%
2020/01/109233.8310235.40232.50-113,301-0.01%
2020/01/0912241.089238.44236.50313,1920.02%
2020/01/0860235.7718235.00236.004213,0950.32%
2020/01/079238.1127238.80235.00-1812,912-0.14%
2020/01/0639253.9234253.03252.50512,5700.04%
2020/01/0386252.9544253.39255.504212,5380.33%
2020/01/0213239.5022239.66239.50-912,203-0.07%
2019/12/3110234.9513235.77239.00-312,072-0.02%
2019/12/3015227.9014.1227.59230.000.911,6470.01%
2019/12/2723216.153.3217.29219.0019.711,3730.17%
2019/12/263212.3320212.48208.50-1711,297-0.15%
2019/12/2510211.208210.13211.50211,7410.02%
2019/12/2429202.0945201.39208.00-1611,801-0.14%
2019/12/231188.5015189.57190.50-1411,530-0.12%
2019/12/208187.9425187.62189.00-1711,406-0.15%
2019/12/193183.1700.00184.00311,0440.03%
2019/12/1811183.682185.00183.50911,0110.08%
2019/12/173186.171186.50184.50210,9510.02%
2019/12/161186.001186.50187.00010,8870.00%
2019/12/1300.004182.50183.50-410,801-0.04%
2019/12/124183.006183.50182.50-210,785-0.02%
2019/12/114183.757184.29184.00-310,705-0.03%
2019/12/105181.5000.00182.50510,6050.05%
2019/12/093184.1732184.41184.00-2910,564-0.27%
2019/12/0634179.578179.75181.002610,3240.25%
2019/12/056176.1700.00176.00610,2010.06%
2019/12/0410177.101179.00175.50910,1860.09%
2019/12/038177.6326177.71177.00-1810,186-0.18%
2019/12/0210172.354173.38173.0069,9790.06%
2019/11/293171.3300.00170.0039,9530.03%
2019/11/287174.363174.00172.50410,1080.04%
2019/11/273175.1735175.33176.00-3210,466-0.31%
2019/11/2634173.192173.50171.003210,3360.31%
2019/11/251167.503167.00168.50-210,219-0.02%
2019/11/221.1163.5200.00163.501.110,1570.01%
2019/11/214.1163.183163.00165.001.110,1900.01%
2019/11/2000.005166.50165.50-510,185-0.05%
2019/11/191167.004167.63167.50-310,176-0.03%
2019/11/182166.252166.50166.00010,2040.00%
2019/11/151170.001169.00166.50010,2320.00%
2019/11/141168.505167.60168.50-410,269-0.04%
2019/11/1310169.006167.92168.00410,2030.04%
2019/11/123162.833162.67163.5009,9940.00%
2019/11/1113161.658161.81160.0059,9430.05%
2019/11/083172.5000.00172.0039,7670.03%
2019/11/073177.503177.00175.0009,7220.00%
2019/11/065182.401184.50180.5049,7540.04%
2019/11/051183.003182.83182.00-29,853-0.02%
2019/11/0400.002182.25182.00-29,902-0.02%
2019/11/018179.0625177.70181.50-179,970-0.17%
2019/10/3114188.4314187.25183.5009,8180.00%
2019/10/304186.7522183.93187.00-189,665-0.19%
2019/10/297.2185.092186.00182.005.29,5950.05%
2019/10/2800.004186.00185.00-49,720-0.04%
2019/10/2500.003184.17185.50-39,791-0.03%
2019/10/242184.504184.88183.50-29,855-0.02%
2019/10/237180.504181.50182.0039,8330.03%
2019/10/225182.7016181.69182.00-119,872-0.11%
2019/10/212185.003184.00183.50-19,874-0.01%
2019/10/188182.509181.78182.50-19,840-0.01%
2019/10/1700.004182.38184.00-49,817-0.04%
2019/10/169180.789180.17179.0009,8090.00%
2019/10/1518187.8151189.78185.50-339,670-0.34%
2019/10/1417184.947184.14185.00109,4620.11%
2019/10/0919182.266182.42180.00139,3190.14%
2019/10/082180.5023182.98181.00-219,103-0.23%
2019/10/074183.136182.83183.00-28,885-0.02%
2019/10/0411179.096180.58178.0058,7570.06%
2019/10/0312178.9624180.90179.50-128,774-0.14%
2019/10/025182.007183.21182.00-28,740-0.02%
2019/10/0149181.5322182.23183.00278,6410.31%
2019/09/2723171.7029171.64174.50-68,311-0.07%
2019/09/2658167.2478167.98167.50-208,065-0.25%
2019/09/242160.2500.00159.5027,9070.03%
2019/09/201164.002162.25162.00-17,981-0.01%
2019/09/191161.502163.25162.00-17,996-0.01%
2019/09/177162.075163.40161.0028,1470.02%
2019/09/1600.002157.50159.00-28,218-0.02%
2019/09/122160.2500.00159.5028,6530.02%
2019/09/101156.502156.00156.50-18,749-0.01%
2019/09/097159.869162.56156.00-28,791-0.02%
2019/09/0618163.1100.00163.00188,7550.21%
2019/09/052165.506163.08162.50-48,689-0.05%
2019/09/043161.002161.25161.0018,6000.01%
2019/09/0300.002160.25160.00-28,645-0.02%
2019/09/026161.335.1162.46160.000.98,6830.01%
2019/08/305155.5010157.65158.00-58,695-0.06%
2019/08/293146.674148.00147.50-18,440-0.01%
2019/08/2821147.8319146.63148.0028,5510.02%
2019/08/2700.001147.00144.00-18,604-0.01%
2019/08/2600.001145.00144.50-18,724-0.01%
2019/08/2300.001148.50148.50-18,827-0.01%
2019/08/211148.001149.50147.5008,9750.00%
2019/08/193148.002149.50150.0019,0900.01%
2019/08/161.4143.5700.00145.001.49,1460.02%
2019/08/152142.506143.33142.50-49,183-0.04%
2019/08/1400.002151.00149.00-29,207-0.02%
2019/08/132151.251153.00150.0019,2630.01%
2019/08/1200.001151.00154.00-19,326-0.01%
2019/08/081153.0000.00151.5019,4370.01%
2019/08/075167.3000.00165.5059,4530.05%
2019/08/0600.001170.00172.00-19,510-0.01%
2019/08/053175.851177.00175.0029,6270.02%
2019/08/027175.791176.50176.5069,7070.06%
2019/08/0125178.5610176.50180.00159,7250.15%
2019/07/318175.757176.07177.0019,7960.01%
2019/07/3016180.6636179.61177.00-209,848-0.20%
2019/07/293178.501178.00178.0029,8230.02%
2019/07/2611176.147173.36177.5049,8320.04%
2019/07/255168.904170.00172.0019,7570.01%
2019/07/241168.502170.25168.50-19,869-0.01%
2019/07/234166.0000.00165.50410,1500.04%
2019/07/2214165.796166.17165.00810,2100.08%
2019/07/192169.0000.00169.00210,3520.02%
2019/07/187169.362169.50168.50510,4350.05%
2019/07/173172.6700.00172.50310,5190.03%
2019/07/1600.001174.50174.00-110,643-0.01%
2019/07/157169.509168.94170.00-210,683-0.02%
2019/07/114173.005172.30170.50-111,136-0.01%
2019/07/101171.0030170.17172.00-2911,227-0.26%
2019/07/0912169.833169.67168.00911,2690.08%
2019/07/0812176.8817179.12175.50-511,343-0.04%
2019/07/054180.0014178.79180.00-1011,643-0.09%
2019/07/0443181.1311179.45181.003211,7240.27%
2019/07/0325174.5410173.40173.501511,8370.13%
2019/07/027171.436171.67172.00111,7940.01%
2019/07/016169.422169.75169.50411,8390.03%
2019/06/283164.003163.50164.00011,7650.00%
2019/06/276164.5018165.75164.00-1212,070-0.10%
2019/06/2600.003162.83163.00-312,199-0.02%
2019/06/259162.722167.00162.50712,3100.06%
2019/06/2419164.1818164.39167.00112,4040.01%
2019/06/2111163.953.1164.76162.007.912,3860.06%
2019/06/2013165.0417164.94165.50-412,365-0.03%
2019/06/194155.0011155.86155.00-712,199-0.06%
2019/06/181153.504153.75152.00-312,204-0.02%
2019/06/171153.0800.00155.00112,3130.01%
2019/06/1400.001153.00151.00-112,334-0.01%
2019/06/134150.005150.50149.50-112,405-0.01%
2019/06/121152.0000.00152.00112,6880.01%
2019/06/115148.204149.75151.00112,8060.01%
2019/06/1025149.6428148.36150.00-312,812-0.02%
2019/06/0615148.9012152.83146.50312,9170.02%
2019/06/0522156.114160.13155.001812,8440.14%
2019/06/042159.245160.00158.50-312,875-0.02%
2019/06/036157.673158.17157.00312,9200.02%
2019/05/311158.504159.25159.00-312,944-0.02%
2019/05/3014157.896159.08156.00812,9190.06%
2019/05/295158.913159.33160.50212,9790.02%
2019/05/285156.005154.50156.00013,3670.00%
2019/05/2715154.2717154.00153.50-213,712-0.01%
2019/05/2400.005156.50154.00-513,955-0.04%
2019/05/238157.639160.78157.00-114,456-0.01%
2019/05/228165.882168.25164.00614,5940.04%
2019/05/218166.197164.50167.50114,9540.01%
2019/05/206164.9211166.45163.50-515,046-0.03%
2019/05/172164.252165.75164.00015,2520.00%
2019/05/162167.001169.00164.00115,5130.01%
2019/05/1413162.665162.00166.00816,2820.05%
2019/05/1314170.3210173.60163.00416,4830.02%
2019/05/1000.008177.44176.00-816,440-0.05%
2019/05/099175.172178.50174.00716,3460.04%
2019/05/084178.006178.25180.50-216,422-0.01%
2019/05/063182.1700.00180.00316,9170.02%
2019/05/024188.381188.00190.00316,7830.02%
2019/04/301189.5000.00189.00116,8260.01%
2019/04/2922192.911195.00185.002116,8060.12%
2019/04/261205.002205.00204.50-116,612-0.01%
2019/04/253209.002203.00209.00116,7320.01%
2019/04/245211.2000.00208.50516,7490.03%
2019/04/239212.287213.29212.50216,9180.01%
2019/04/225220.6000.00218.00516,8770.03%
2019/04/198220.752224.00224.00617,0960.04%
2019/04/1824225.7913229.65220.501117,2590.06%
2019/04/1720225.003222.00225.001717,3970.10%
2019/04/169213.723214.33213.00617,1930.03%
2019/04/152209.757210.14212.00-517,210-0.03%
2019/04/123206.503208.17206.00017,4310.00%
2019/04/1112209.5816209.47207.00-417,404-0.02%
2019/04/104205.004205.13204.00017,1080.00%
2019/04/094204.8812202.13206.00-817,053-0.05%
2019/04/084200.133198.00195.00116,9130.01%
2019/04/031198.0013193.38196.00-1217,042-0.07%
2019/04/0214192.1810191.50192.00417,0400.02%
2019/04/018198.1341200.94193.00-3317,076-0.19%
2019/03/295198.607199.36200.00-216,838-0.01%
2019/03/281196.509195.28195.00-817,083-0.05%
2019/03/271196.005193.20197.00-417,277-0.02%
2019/03/262190.2500.00190.50217,3630.01%
2019/03/255187.601189.00188.00417,5460.02%
2019/03/223195.004195.38194.50-117,700-0.01%
2019/03/211190.504190.63192.00-317,885-0.02%
2019/03/2000.002189.25190.00-218,320-0.01%
2019/03/191187.004188.13187.00-318,539-0.02%
2019/03/181190.0000.00189.00119,0300.01%
2019/03/152188.005188.40187.00-319,336-0.02%
2019/03/141184.002186.50183.00-119,702-0.01%
2019/03/1310185.003184.00185.00720,1340.03%
2019/03/121182.002183.00180.00-120,5260.00%
2019/03/084173.633174.83178.00121,0800.00%
2019/03/074177.001178.00178.00321,4650.01%
2019/03/065183.6000.00183.00521,8780.02%
2019/03/053182.831183.50182.50222,3860.01%
2019/03/044182.504182.38186.00022,6590.00%
2019/02/2718185.4218185.94181.00022,7340.00%
2019/02/2616200.812204.00194.501422,6600.06%
2019/02/255199.9079199.53199.00-7422,927-0.32%
2019/02/2228198.6632201.00197.00-423,165-0.02%
2019/02/213194.174192.88197.50-123,1070.00%
2019/02/206194.926197.17193.00023,2930.00%
2019/02/1984189.076189.50188.507823,8280.33%
2019/02/188188.8150187.75189.00-4224,253-0.17%
2019/02/1515188.332189.25184.501324,6500.05%
2019/02/1437198.2225195.82195.501224,9320.05%
2019/02/139193.3928195.88198.50-1925,261-0.08%
2019/02/1221176.7611178.27180.501025,4940.04%
2019/02/1130171.8000.00171.003025,9930.12%
2019/01/308172.509171.33171.00-126,7470.00%
2019/01/291169.503170.33171.50-227,304-0.01%
2019/01/2819177.6311177.82174.50827,8360.03%
2019/01/253172.336172.83175.00-328,164-0.01%
2019/01/231163.0000.00166.00128,9420.00%
2019/01/221163.0000.00163.00129,4210.00%
2019/01/214169.005170.00168.00-129,8950.00%
2019/01/187165.642164.25166.00530,4750.02%
2019/01/174163.6221164.95162.50-1730,799-0.06%
2019/01/1610163.5013162.62164.00-331,293-0.01%
2019/01/1523162.244161.00162.501931,5740.06%
2019/01/1400.001154.50156.50-131,7330.00%
2019/01/1111157.682155.00155.00932,2360.03%
2019/01/109155.892155.00154.50732,5110.02%
2019/01/0916153.844156.38157.501232,6540.04%
2019/01/081146.5000.00146.00132,7800.00%
2019/01/074146.502147.00148.00233,2490.01%
2019/01/042139.5016138.34140.00-1433,772-0.04%
2019/01/031146.5027148.30144.50-2633,796-0.08%
2019/01/022154.2530155.20154.00-2834,304-0.08%
2018/12/282156.255157.70154.00-335,035-0.01%
2018/12/276156.5018156.61156.50-1235,617-0.03%
2018/12/2615150.532157.00149.501335,7670.04%
2018/12/242159.002159.50160.00036,0100.00%
2018/12/228157.632156.50158.00636,2210.02%
2018/12/2100.0011154.23160.00-1136,796-0.03%
2018/12/202156.503157.00155.50-136,8240.00%
2018/12/1913162.9615162.17162.00-236,803-0.01%
2018/12/1816161.5012159.00160.50436,9250.01%
2018/12/1717164.7914163.14165.00337,1830.01%
2018/12/1414160.4314159.11165.50037,5780.00%
2018/12/1317163.4114168.29164.00337,7720.01%
2018/12/1218172.141174.00172.501737,7050.05%
2018/12/116167.677166.21167.50-137,6330.00%
2018/12/1023172.4111167.09167.501237,6940.03%
2018/12/075181.9017187.06184.50-1237,629-0.03%
2018/12/0653190.8717188.62183.503637,4200.10%
2018/12/0519202.5327202.09203.50-837,372-0.02%
2018/12/0422209.7747209.33210.50-2537,491-0.07%
2018/12/0327201.836202.00206.002137,3340.06%
2018/11/3017186.0912.2185.78187.504.837,6720.01%
2018/11/2925183.3018182.25179.00737,5350.02%
2018/11/2860176.0359176.95178.00137,6920.00%
2018/11/2715169.173168.67172.501237,4120.03%
2018/11/263166.004164.88167.00-137,3040.00%
2018/11/235163.6020163.88162.00-1537,320-0.04%
2018/11/2216170.598173.25165.50837,2690.02%
2018/11/2118171.1111168.68172.50737,2780.02%
2018/11/2010167.209165.61164.00137,2020.00%
2018/11/198166.887167.00166.50137,1440.00%
2018/11/1625168.3227167.26165.50-237,004-0.01%
2018/11/157161.791161.50164.00636,2720.02%
2018/11/1412161.333160.17158.00936,2150.02%
2018/11/136150.584148.50157.00236,0050.01%
2018/11/1219154.0321155.90154.00-236,022-0.01%
2018/11/0914159.1814158.61162.00035,7710.00%
2018/11/089163.285159.80154.00435,2690.01%
2018/11/074145.507147.64156.00-334,929-0.01%
2018/11/0610150.6011146.58142.00-134,4520.00%
2018/11/056156.0818154.47157.50-1234,168-0.04%
2018/11/0220156.234155.13157.501633,7490.05%
2018/11/013141.6720.1140.81143.50-17.133,412-0.05%
2018/10/311125.038126.81130.50-733,151-0.02%
2018/10/3011.1124.635124.10119.006.132,6590.02%
2018/10/294125.885128.10131.50-132,5630.00%
2018/10/265128.905129.00127.00032,2010.00%
2018/10/2511130.954131.75128.50731,8330.02%
2018/10/2419146.9710147.20142.50931,8320.03%
2018/10/234155.135162.20148.50-131,3230.00%
2018/10/222157.251159.00162.00130,9790.00%
2018/10/198167.313169.67163.00530,8620.02%
2018/10/189175.443175.00176.50630,5340.02%
2018/10/1711.2174.3812177.75170.50-0.830,2450.00%
2018/10/1610173.409171.94171.50130,1790.00%
2018/10/157167.0016165.53168.50-930,007-0.03%
2018/10/128162.3810164.20165.00-229,748-0.01%
2018/10/115156.803159.50156.50229,4340.01%
2018/10/0916.5173.396172.58173.5010.529,3440.04%
2018/10/0815.5171.9712173.13172.003.528,7800.01%
2018/10/0510191.8518192.56183.00-828,198-0.03%
2018/10/0414206.509203.44203.00527,7480.02%
2018/10/0310206.2011206.64205.00-127,4980.00%
2018/10/0213215.6534213.24208.00-2127,455-0.08%
2018/10/017211.9312210.21211.50-527,457-0.02%
2018/09/2838.7213.678213.56213.0030.727,5460.11%
2018/09/276.2218.475219.50212.001.227,1050.00%
2018/09/263.1237.036231.58227.00-2.926,961-0.01%
2018/09/259234.1123234.85234.50-1427,071-0.05%
2018/09/2123231.412231.00235.002127,0430.08%
2018/09/206222.676223.33223.00026,8350.00%
2018/09/1942238.55105231.15221.50-6326,384-0.24% 大賣/
2018/09/1812244.6718244.33234.50-626,059-0.02%
2018/09/1719251.9514249.50253.00525,7600.02%
2018/09/1434247.7125248.94251.50925,5820.04%
2018/09/1317.1245.4623244.85233.50-5.925,169-0.02%
2018/09/1222238.418240.25240.501425,0050.06%
2018/09/1161248.1516251.97247.004524,8830.18%
2018/09/106242.424243.75247.00224,4010.01%
2018/09/0715246.3728242.29238.00-1323,974-0.05%
2018/09/0610257.908.4260.39256.501.623,4670.01%
2018/09/0510274.0027274.31267.00-1723,089-0.07%
2018/09/0426282.3514279.96283.501222,8460.05%
2018/09/0310301.7016303.28283.50-622,246-0.03%
2018/08/319312.0625.2311.57314.50-16.222,018-0.07%
2018/08/3012315.2512315.92312.50022,0710.00%
2018/08/2981311.8086311.47315.00-521,949-0.02%
2018/08/2844308.66107310.99303.00-6321,744-0.29% 大賣/
2018/08/2759301.7212295.54308.504721,2490.22%
2018/08/2459273.1538275.96280.502120,9900.10%
2018/08/2320271.8825267.34264.00-521,241-0.02%
2018/08/223280.1711279.05275.00-821,312-0.04%
2018/08/2177278.7146278.91282.503121,3100.15%
2018/08/2049274.7325266.74278.502421,1350.11%
2018/08/1712278.2187277.28261.00-7521,063-0.36%
2018/08/1646259.8317257.32270.002920,8400.14%
2018/08/1545247.0718243.56245.502720,8870.13%
2018/08/1471250.0166251.43252.00520,8170.02%
2018/08/1324258.777259.71244.001720,3140.08%
2018/08/1012288.3864283.88271.00-5219,989-0.26%
2018/08/0923302.2415300.30299.00819,6640.04%
2018/08/0826305.1311309.73295.001519,4520.08%
2018/08/0740307.381319.50320.503919,1970.20%
2018/08/032295.253288.33289.00-118,863-0.01%
2018/08/023.1313.024318.25308.50-0.918,4510.00%
2018/08/018343.756345.58342.50218,2980.01%
2018/07/317363.935359.20347.00217,9890.01%
2018/07/300.1382.002405.75382.00-1.917,887-0.01%
2018/07/276427.902425.75424.00418,1560.02%
2018/07/265425.008424.06420.50-318,569-0.02%
2018/07/258403.4417396.71415.00-918,642-0.05%
2018/07/2416388.1621.2380.74391.00-5.218,778-0.03%
2018/07/2315352.9000.00369.501518,7000.08%
2018/07/201.1344.452.1369.00344.00-118,499-0.01%
2018/07/196382.003377.83382.00318,3550.02%
2018/07/181.1374.914410.50383.50-2.918,399-0.02%
2018/07/1710405.059401.72412.00118,2110.01%
2018/07/163436.0025432.82405.50-2218,356-0.12%
2018/07/133444.676445.08435.50-318,736-0.02%
2018/07/1219426.804434.63438.001518,8830.08%
2018/07/1113405.928400.56406.50519,2660.03%
2018/07/109408.723409.00414.50619,3430.03%
2018/07/0913419.5813413.23396.00019,1770.00%
2018/07/062407.502407.50410.00018,8160.00%
2018/07/055451.506446.75418.00-118,552-0.01%
2018/07/044449.1331441.34451.50-2718,560-0.15%
2018/07/0310456.1010467.25450.00018,2960.00%
2018/07/0238439.6714449.79458.502417,9790.13%
2018/06/295406.608411.81417.00-317,729-0.02%
2018/06/2810384.757383.93390.00317,4780.02%
2018/06/272377.256381.00372.50-417,477-0.02%
2018/06/266343.081334.00358.50517,2560.03%
2018/06/221334.001331.50320.50017,2930.00%
2018/06/2100.0040350.00350.00-4017,171-0.23%
2018/06/201355.00100355.28357.00-9917,200-0.58%
2018/06/1900.001408.50394.00-117,286-0.01%
2018/06/158400.0010.5404.45411.00-2.517,344-0.01%
2018/06/1418408.061406.00394.001717,3170.10%
2018/06/135398.7015395.67405.00-1017,391-0.06%
2018/06/1245419.0531414.15407.001417,4160.08%
2018/06/11120418.618418.25414.5011217,4890.64% 大買/鉅額交易
2018/06/081410.004410.38407.50-317,540-0.02%
2018/06/0716409.4415410.13415.50117,4410.01%
2018/06/066386.5026382.65390.50-2017,153-0.12%
2018/06/057365.791370.00355.00616,9940.04%
2018/06/0423382.8900.00378.002316,8000.14%
2018/06/011381.006383.08378.00-516,659-0.03%
2018/05/3112.2393.0513385.88387.50-0.816,5390.00%
2018/05/3023369.5016371.84385.00715,9250.04%
2018/05/291365.017368.00366.50-615,659-0.04%
2018/05/2810370.1510358.05373.50015,4660.00%
2018/05/2512331.548333.94340.00415,1400.03%
2018/05/248303.137310.64314.00114,8180.01%
2018/05/237326.2915319.70306.00-814,468-0.06%
2018/05/2221332.7430331.27340.00-913,948-0.06%
2018/05/2111293.865.7294.42309.505.313,6240.04%
2018/05/1820286.431281.49281.501913,5460.14%
2018/05/1700.0011281.50281.50-1113,469-0.08%
2018/05/165312.802312.25312.50313,4290.02%
2018/05/159307.1712303.75312.50-313,411-0.02%
2018/05/1410283.502284.00284.50813,4110.06%
2018/05/118268.9226266.56259.00-1813,396-0.13%
2018/05/1014256.6813253.69261.00113,3880.01%
2018/05/0919247.6310246.05246.00913,3240.07%
2018/05/086235.2328235.68232.00-2213,264-0.17%
2018/05/0720244.5310241.90249.501013,2320.08%
2018/05/0431229.1835229.96227.00-412,909-0.03%
2018/05/0342213.2535215.86225.00712,5820.06%
2018/05/0232200.1624201.48206.00812,0740.07%
2018/04/3010188.7513190.19187.50-311,809-0.03%
2018/04/2712183.9213182.85188.00-111,518-0.01%
2018/04/2614174.469172.67171.00511,3580.04%
2018/04/259175.8310174.40168.00-111,272-0.01%
2018/04/2414180.8910181.75172.00411,1780.04%
2018/04/235179.000.4180.00180.004.610,9370.04%
2018/04/201170.002171.25164.00-110,913-0.01%
2018/04/196179.256180.75181.00010,6510.00%
2018/04/1811158.6414.1159.30169.00-3.110,175-0.03%
2018/04/1712155.1319155.00157.50-79,912-0.07%
2018/04/168144.1312138.21145.50-49,297-0.04%
2018/04/1311132.501.2133.26132.509.89,0360.11%
2018/04/114129.1310132.35129.00-68,959-0.07%
2018/04/109128.0013126.73129.50-48,925-0.04%
2018/04/0910120.5000.00122.00108,8110.11%
2018/04/0300.001117.50120.00-18,832-0.01%
2018/04/021123.0000.00121.5018,7630.01%
2018/03/3010124.0020121.50119.00-108,711-0.11%
2018/03/2711119.731119.00119.50108,3940.12%
2018/03/2600.002110.50111.00-28,231-0.02%
2018/03/233118.338117.56112.50-58,240-0.06%
2018/03/229121.723119.67119.5068,1660.07%
2018/03/211113.0000.00112.5017,8580.01%
2018/03/2000.001109.00109.50-17,735-0.01%
2018/03/191108.502108.75110.00-17,620-0.01%
2018/03/151101.502103.50106.00-17,295-0.01%
2018/03/1400.005.698.9598.50-5.67,094-0.08%
2018/03/1300.00296.0096.00-26,960-0.03%
2018/03/09193.70193.1093.0006,9180.00%
2018/03/0600.00795.4695.10-76,992-0.10%
2018/03/0500.00293.0093.80-26,990-0.03%
2018/03/02389.83192.1091.1026,9720.03%
2018/03/01288.7000.0089.9026,9820.03%
2018/02/2600.00285.0087.50-27,019-0.03%
2018/02/23386.77685.3083.30-36,937-0.04%
2018/02/2100.00286.2086.40-26,865-0.03%
2018/02/12485.6500.0083.6046,8640.06%
2018/02/09183.901784.3484.20-166,924-0.23%
2018/02/0800.00487.4088.00-46,952-0.06%
2018/02/071189.6700.0089.20116,9240.16%
2018/02/06490.7500.0087.3046,8410.06%
2018/02/0500.000.295.8096.20-0.26,7010.00%
2018/02/02199.701100.5095.8006,6460.00%
2018/01/2900.00794.4698.00-76,372-0.11%
2018/01/26891.51291.0592.2066,2570.10%
2018/01/25395.4700.0095.4036,0860.05%
2018/01/24498.93598.0098.30-16,071-0.02%
2018/01/2322102.771100.00100.00215,9200.35%
2018/01/2200.005106.50108.50-55,765-0.09%
2018/01/196102.0000.00103.0065,6320.11%
2018/01/15297.7000.0096.6025,0720.04%
2018/01/1200.001103.00101.00-14,902-0.02%
2018/01/1000.005103.70105.00-54,689-0.11%
2018/01/091110.0000.00109.0014,6880.02%
2018/01/081115.003113.50110.00-24,666-0.04%
2018/01/0500.003115.33116.00-34,630-0.06%
2018/01/043116.5015114.50117.00-124,571-0.26%
2018/01/032111.2500.00111.5024,4560.04%
2018/01/0200.001101.50101.50-14,329-0.02%
華新科 相關文章