• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    24,865張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27323.871923.7523.80-1634,992-0.05%
2025/02/261123.95123.9523.951035,9480.03%
2025/02/241124.08124.2024.151038,5240.03%
2025/02/21124.10224.1824.05-139,5350.00%
2025/02/20124.0000.0024.00141,0510.00%
2025/02/18224.2800.0024.20242,6920.00%
2025/02/171024.20224.3024.25843,0960.02%
2025/02/14123.753.923.9624.05-2.943,138-0.01%
2025/02/1300.004.224.0023.90-4.243,493-0.01%
2025/02/12323.80523.8023.75-243,8310.00%
2025/02/11623.9800.0023.90643,9220.01%
2025/02/10323.95323.9524.05044,5110.00%
2025/02/071324.12724.1324.20644,3620.01%
2025/02/06224.90124.9024.90143,8500.00%
2025/02/051025.231025.0025.05044,0580.00%
2025/02/04724.86109.524.8724.70-102.544,105-0.23% 大賣/鉅額交易
2025/02/031225.22325.3525.35944,1600.02%
2025/01/222.225.95725.8326.00-4.844,054-0.01%
2025/01/211625.58825.6825.55844,3980.02%
2025/01/2062.125.8700.0025.7062.144,7690.14%
2025/01/174526.26726.1126.203845,3000.08%
2025/01/16925.56825.5525.60144,6640.00%
2025/01/1500.001025.9525.80-1044,494-0.02%
2025/01/13124.9500.0025.15144,5580.00%
2025/01/1000.00125.4525.70-144,4610.00%
2025/01/09425.8600.0025.45444,6430.01%
2025/01/0800.00526.1026.05-544,390-0.01%
2025/01/07126.10125.9526.00044,1530.00%
2025/01/034.126.24326.4226.151.143,6960.00%
2025/01/0200.002026.2026.55-2043,495-0.05%
2024/12/3121.525.90225.8525.6519.542,8090.05%
2024/12/3000.001226.6026.60-1242,904-0.03%
2024/12/2600.0010.426.3226.55-10.442,398-0.02%
2024/12/25526.4500.0026.45542,4170.01%
2024/12/24526.50226.6326.60342,5650.01%
2024/12/2300.001026.3026.40-1042,543-0.02%
2024/12/2012.526.0400.0025.9012.542,6720.03%
2024/12/19226.00426.0926.10-242,5970.00%
2024/12/183126.522926.4026.35242,6360.00%
2024/12/17526.172125.9526.20-1642,164-0.04%
2024/12/161725.711225.6025.80542,2340.01%
2024/12/13125.8000.0026.00141,8480.00%
2024/12/125426.469426.4526.50-4041,535-0.10%
2024/12/116326.031026.2026.005340,9400.13%
2024/12/10326.97326.5726.50040,3020.00%
2024/12/097726.9032.226.7526.9544.839,7430.11%
2024/12/0614.226.367.626.2226.306.638,3930.02%
2024/12/0540.626.623526.4726.605.637,9540.01%
2024/12/0478.126.60926.4626.5069.137,4060.18%
2024/12/0359.125.88195.726.2826.75-136.636,149-0.38% 大賣/鉅額交易
2024/12/029.824.942525.1225.15-15.232,632-0.05%
2024/11/29224.902524.8924.90-2331,885-0.07%
2024/11/284424.545.424.7824.6538.631,7990.12%
2024/11/27124.851624.9224.90-1531,577-0.05%
2024/11/262424.644224.8924.70-1830,911-0.06%
2024/11/254324.1312.624.4124.6030.430,5160.10%
2024/11/2246.224.46104.524.5024.60-58.229,371-0.20% 大賣/
2024/11/2100.001424.1924.15-1427,973-0.05%
2024/11/203624.061624.2724.202026,9200.07%
2024/11/198.524.0320.924.1624.15-12.525,943-0.05%
2024/11/181723.67423.8923.701324,4230.05%
2024/11/1512.923.7747.523.8823.85-34.623,607-0.15%
2024/11/147223.524823.4423.452422,9130.10%
2024/11/131023.351023.3523.35022,6530.00%
2024/11/122523.503123.5523.30-622,519-0.03%
2024/11/114823.305623.4023.40-822,254-0.04%
2024/11/086823.22623.3323.156222,1270.28%
2024/11/075922.887623.1623.25-1722,143-0.08%
2024/11/06822.5500.0022.50821,5680.04%
2024/11/053622.57422.6522.603221,7820.15%
2024/11/0400.002822.7822.65-2822,242-0.13%
2024/11/011522.3000.0022.501522,6950.07%
2024/10/301022.552222.7722.60-1222,754-0.05%
2024/10/291522.501.322.5222.6013.722,6180.06%
2024/10/286222.6814.522.8822.7047.522,6970.21%
2024/10/2500.001022.3522.35-1022,254-0.04%
2024/10/249222.201522.1022.157721,9860.35%
2024/10/231021.6500.0021.651021,6530.05%
2024/10/2200.00121.8021.80-122,3850.00%
2024/10/213021.853021.6521.60022,8380.00%
2024/10/182021.716821.6921.70-4823,280-0.21%
2024/10/173021.401921.5621.551123,6420.05%
2024/10/1650.221.223621.3221.3014.224,1860.06%
2024/10/1500.002320.9420.90-2324,461-0.09%
2024/10/141420.6600.0020.701425,0890.06%
2024/10/1100.002620.6520.60-2625,711-0.10%
2024/10/09320.751320.7320.65-1026,577-0.04%
2024/10/08120.6500.0020.60127,2040.00%
2024/10/072.520.6600.0020.802.527,8240.01%
2024/10/04320.7500.0020.60328,3300.01%
2024/09/2710.221.6500.0021.7510.229,7730.03%
2024/09/2600.001021.7521.70-1032,264-0.03%
2024/09/251321.5500.0021.601333,1250.04%
2024/09/241121.71421.6121.65733,9210.02%
2024/09/232021.231521.4321.50535,5440.01%
2024/09/201021.403321.2221.30-2335,692-0.06%
2024/09/1900.00121.1521.20-135,9290.00%
2024/09/185.321.102421.1721.20-18.736,176-0.05%
2024/09/1600.00420.6520.65-436,369-0.01%
2024/09/12120.3000.0020.40137,7820.00%
2024/09/111020.401020.2520.25039,4830.00%
2024/09/09120.101020.0520.25-939,756-0.02%
2024/09/06220.2800.0020.20239,9970.01%
2024/09/04320.1300.0020.10341,5920.01%
2024/09/03120.85120.9520.80042,2670.00%
2024/09/02220.9500.0020.85242,9010.00%
2024/08/28120.752120.8520.85-2043,358-0.05%
2024/08/27520.520.220.5020.604.844,1880.01%
2024/08/2600.004021.1020.85-4044,391-0.09%
2024/08/231.220.871020.8520.90-8.845,431-0.02%
2024/08/2200.003320.8320.75-3347,008-0.07%
2024/08/2100.003121.1020.85-3147,310-0.07%
2024/08/20121.10121.1021.00047,7390.00%
2024/08/16221.256521.1121.10-6349,759-0.13%
2024/08/15121.254121.2521.00-4051,011-0.08%
2024/08/13121.2000.0020.85156,8180.00%
2024/08/126321.028.221.1721.1054.859,4980.09%
2024/08/0900.002921.1021.05-2959,890-0.05%
2024/08/07220.831021.0021.10-863,287-0.01%
2024/08/061020.05820.2820.35266,9020.00%
2024/08/05620.5700.0020.05666,7310.01%
2024/07/3135.523.083922.8822.95-3.566,948-0.01%
2024/07/302122.22122.3022.402067,2250.03%
2024/07/2900.002322.7522.55-2368,149-0.03%
2024/07/260.222.65222.6022.75-1.868,6970.00%
2024/07/2300.00522.2122.55-569,879-0.01%
2024/07/22521.64321.7521.55271,7790.00%
2024/07/19122.102222.2322.25-2172,426-0.03%
2024/07/18522.6000.0022.55573,8880.01%
2024/07/1700.001523.5823.50-1573,869-0.02%
2024/07/16923.26223.5023.25773,6540.01%
2024/07/151123.512923.7823.35-1873,588-0.02%
2024/07/12224.05124.0024.00173,4020.00%
2024/07/115.824.132724.2124.30-21.272,923-0.03%
2024/07/1000.005024.0924.60-5072,370-0.07%
2024/07/09724.058.224.2523.80-1.271,8260.00%
2024/07/082224.3811.324.4024.3010.771,9780.01%
2024/07/05824.39324.4524.25572,3100.01%
2024/07/0419.924.641424.7524.705.971,5970.01%
2024/07/031124.776.924.9224.754.170,9650.01%
2024/07/0215.524.815024.6224.75-34.569,929-0.05%
2024/07/01524.164424.1124.30-3967,282-0.06%
2024/06/286824.0857.223.9223.7010.866,2060.02%
2024/06/2739.324.163624.1224.253.365,1690.01%
2024/06/262323.57323.6723.652063,2780.03%
2024/06/25323.272423.5323.65-2163,052-0.03%
2024/06/2423.723.621623.6623.557.762,7150.01%
2024/06/2113.323.646323.8223.70-49.762,390-0.08%
2024/06/20323.45723.7423.50-461,516-0.01%
2024/06/192123.4625.223.6623.65-4.161,208-0.01%
2024/06/189423.6118.423.7623.3575.660,0330.13%
2024/06/1700.00122.9022.95-158,4180.00%
2024/06/141123.0000.0023.001158,4490.02%
2024/06/130.222.850.222.9022.85058,3570.00%
2024/06/121322.884122.8023.00-2858,403-0.05%
2024/06/1162.423.362023.7723.1542.458,0340.07%
2024/06/075.222.861123.3023.10-5.856,944-0.01%
2024/06/061122.31722.9323.00456,2270.01%
2024/06/048.222.08322.2022.155.255,8810.01%
2024/05/31222.7000.0022.40255,5070.00%
2024/05/30122.85522.6422.50-454,554-0.01%
2024/05/293522.95223.5022.803354,0610.06%
2024/05/283.223.2211.323.0823.30-8.252,999-0.02%
2024/05/272.122.1500.0022.152.151,5800.00%
2024/05/240.322.00522.2022.40-4.851,308-0.01%
2024/05/231421.89121.9022.051350,8170.03%
2024/05/22422.44222.3022.30249,9100.00%
2024/05/2110.422.6311.223.0122.80-0.949,1190.00%
2024/05/2012.923.0717923.8223.05-166.147,804-0.35% 大賣/鉅額交易
2024/05/17288.324.32116.423.9623.80171.944,9730.38% 大買/大賣/鉅額交易
2024/05/161.523.7745.523.7623.85-4441,905-0.10%
2024/05/152.522.6800.0022.752.539,2340.01%
2024/05/1422.522.891822.7722.654.538,9000.01%
2024/05/134122.815022.9323.00-937,962-0.02%
2024/05/1012722.527322.4422.655435,1240.15% 大買/
2024/05/09121.1500.0021.15131,3760.00%
2024/05/0800.001021.2521.65-1031,044-0.03%
2024/05/07421.2800.0021.35430,7640.01%
2024/05/061021.707121.5721.45-6130,878-0.20%
2024/05/03221.50521.6921.50-330,333-0.01%
2024/05/023421.6215121.5621.50-11729,621-0.39% 大賣/鉅額交易
2024/04/306620.9800.0020.956628,6460.23%
2024/04/293321.73721.5121.352628,1110.09%
2024/04/2652.220.6810321.3621.50-50.826,674-0.19% 大賣/
2024/04/2515.520.572120.4520.40-5.524,283-0.02%
2024/04/2438.220.434420.5720.55-5.823,194-0.03%
2024/04/23120.20820.1220.05-721,572-0.03%
2024/04/22220.05319.8019.80-121,5130.00%
2024/04/1900.001119.7019.45-1121,680-0.05%
2024/04/18219.88120.0019.60121,3330.00%
2024/04/171119.3400.0019.251121,2530.05%
2024/04/16519.39119.6519.25421,4630.02%
2024/04/15119.8000.0019.80121,6270.00%
2024/04/1212.420.0612320.0020.05-110.721,566-0.51% 大賣/鉅額交易
2024/04/1131.519.982.619.9919.9528.921,1870.14%
2024/04/09419.4300.0019.45421,2110.02%
2024/04/08119.1500.0019.20123,0590.00%
2024/04/02119.4000.0019.35123,3690.00%
2024/04/0100.005019.5519.50-5023,674-0.21%
2024/03/2900.00119.4519.50-124,1320.00%
2024/03/2800.00119.7519.50-125,6030.00%
2024/03/27819.4000.0019.55826,9280.03%
2024/03/26119.151519.2219.10-1426,997-0.05%
2024/03/2500.00519.3519.40-527,066-0.02%
2024/03/2200.001019.3019.35-1027,378-0.04%
2024/03/21119.2000.0019.25127,8090.00%
2024/03/195019.20119.2519.154928,0640.17%
2024/03/18619.2300.0019.15628,0150.02%
2024/03/1500.001319.4519.35-1328,293-0.05%
2024/03/1400.0010019.7019.65-10028,037-0.36%
2024/03/11219.531019.5519.50-828,252-0.03%
2024/03/0800.00119.5519.80-128,0840.00%
2024/03/07119.55119.5019.45028,1220.00%
2024/03/06319.621719.5519.55-1428,037-0.05%
2024/03/05519.751019.8019.70-527,990-0.02%
2024/03/04219.751219.8019.70-1028,139-0.04%
華航 相關文章