奇鋐 (3017)-大展券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
537
漲跌
▼12
漲幅
-2.19%
成交量
9,914張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	543.00	0	0.00	537.00	3	7,176	0.04%
2025/02/26	1	540.00	1	542.00	549.00	0	7,102	0.00%
2025/02/24	0	546.00	0	0.00	542.00	0	7,058	0.00%
2025/02/21	0	0.00	2	564.00	568.00	-2	7,054	-0.03%
2025/02/20	0	0.00	1	563.00	563.00	-1	7,127	-0.01%
2025/02/19	13	569.23	0	0.00	564.00	13	7,172	0.18%
2025/02/18	0	0.00	1.2	566.66	579.00	-1.2	7,320	-0.02%
2025/02/17	1	560.00	1.1	567.73	562.00	-0.1	7,404	0.00%
2025/02/14	2	559.00	1	560.00	560.00	1	7,390	0.01%
2025/02/11	1	552.00	3	548.67	545.00	-2	7,296	-0.03%
2025/02/10	3.1	532.90	2	537.50	538.00	1.1	7,274	0.02%
2025/02/07	2	540.50	3	546.31	549.00	-1	7,257	-0.01%
2025/02/06	1	537.00	1	536.00	535.00	0	7,225	0.00%
2025/02/05	3	529.67	11	526.55	526.00	-8	7,164	-0.11%
2025/02/04	11	503.10	8	498.13	508.00	3	7,070	0.04%
2025/02/03	3	522.00	14	522.00	522.00	-11	6,840	-0.16%
2025/01/22	17	568.35	3	570.33	579.00	14	6,907	0.20%
2025/01/21	2	555.00	1.4	554.47	552.00	0.6	6,870	0.01%
2025/01/20	2	560.00	3	553.67	565.00	-1	6,845	-0.01%
2025/01/17	7	529.43	1	533.70	530.00	6	6,873	0.09%
2025/01/16	1	517.00	3.1	530.69	527.00	-2.1	6,799	-0.03%
2025/01/15	2	509.00	9	507.00	502.00	-7	6,761	-0.10%
2025/01/14	1	517.00	0	0.00	520.00	1	6,775	0.01%
2025/01/13	3.1	528.78	1.6	522.98	516.00	1.5	6,842	0.02%
2025/01/10	8	554.38	7	551.89	549.00	1	6,808	0.01%
2025/01/09	5.1	600.97	2	598.00	574.00	3.1	6,786	0.04%
2025/01/08	1	613.00	1	625.00	615.00	0	6,826	0.00%
2025/01/07	1	635.00	3	638.67	637.00	-2	6,937	-0.03%
2025/01/06	1	629.00	2	632.50	627.00	-1	7,093	-0.01%
2025/01/02	2	623.00	3	624.67	615.00	-1	7,165	-0.01%
2024/12/31	1	624.00	0	0.00	623.00	1	7,205	0.01%
2024/12/30	1	630.00	1	642.00	627.00	0	7,321	0.00%
2024/12/27	3	639.33	1	639.00	636.00	2	7,401	0.03%
2024/12/26	1	632.00	2	644.50	642.00	-1	7,531	-0.01%
2024/12/25	3	639.67	0.1	640.00	636.00	2.9	7,714	0.04%
2024/12/24	2	637.00	1	637.00	634.00	1	8,061	0.01%
2024/12/23	1	637.00	3.6	643.61	636.00	-2.6	8,159	-0.03%
2024/12/20	4	626.25	4.4	633.14	634.00	-0.4	8,172	0.00%
2024/12/19	0	0.00	0.1	636.00	633.00	-0.1	8,165	0.00%
2024/12/18	9.6	629.20	2	622.00	630.00	7.6	8,237	0.09%
2024/12/17	1	642.00	3	650.63	651.00	-2	8,201	-0.02%
2024/12/16	5.1	661.78	3.4	656.35	637.00	1.7	8,211	0.02%
2024/12/13	1	692.00	1	688.51	686.00	0	8,084	0.00%
2024/12/12	4	710.25	0.5	695.24	693.00	3.5	8,148	0.04%
2024/12/11	1.6	691.31	4	698.50	700.00	-2.4	8,245	-0.03%
2024/12/10	3	691.33	1.2	682.50	682.00	1.8	8,254	0.02%
2024/12/09	3	701.33	2	704.00	708.00	1	8,417	0.01%
2024/12/06	1	712.00	0	0.00	711.00	1	8,522	0.01%
2024/12/05	1	715.00	0	0.00	715.00	1	8,609	0.01%
2024/12/04	3	704.33	3	708.33	714.00	0	8,730	0.00%
2024/12/03	3	693.33	16	698.69	697.00	-13	8,785	-0.15%
2024/12/02	1	679.00	3.1	664.21	678.00	-2.1	8,691	-0.02%
2024/11/29	2	639.50	1	645.00	643.00	1	8,643	0.01%
2024/11/28	1	628.00	4	637.55	640.00	-3	8,689	-0.03%
2024/11/27	3	651.00	36	636.39	630.00	-33	8,709	-0.38%
2024/11/26	3	648.33	2	647.00	649.00	1	8,722	0.01%
2024/11/25	1	660.00	4	665.75	669.00	-3	8,729	-0.03%
2024/11/22	2	662.00	0	0.00	652.00	2	8,787	0.02%
2024/11/21	2	656.00	0	0.00	650.00	2	8,794	0.02%
2024/11/20	3	670.00	8	669.38	666.00	-5	8,739	-0.06%
2024/11/19	9	644.78	7	650.00	648.00	2	8,678	0.02%
2024/11/18	2	647.00	1	639.00	638.00	1	8,666	0.01%
2024/11/15	8	654.38	0	0.00	648.00	8	8,686	0.09%
2024/11/14	6	680.00	6	686.50	685.00	0	8,603	0.00%
2024/11/13	5	667.00	1	670.00	661.00	4	8,548	0.05%
2024/11/12	3	667.33	1	673.00	661.00	2	8,600	0.02%
2024/11/11	2	682.00	1	686.00	687.00	1	8,679	0.01%
2024/11/08	37	687.92	5	689.60	687.00	32	8,908	0.36%
2024/11/07	1	682.00	1	678.00	675.00	0	8,928	0.00%
2024/11/06	2	666.00	5	673.40	674.00	-3	9,048	-0.03%
2024/11/05	1.1	655.09	12	654.50	656.00	-10.9	9,102	-0.12%
2024/11/04	2	633.00	3	646.33	654.00	-1	9,288	-0.01%
2024/11/01	3	625.67	1	628.00	637.00	2	9,354	0.02%
2024/10/30	15	643.87	8	646.13	638.00	7	9,452	0.07%
2024/10/29	3	631.33	0.1	628.00	626.00	2.9	9,442	0.03%
2024/10/28	0	649.00	0	0.00	648.00	0	9,479	0.00%
2024/10/25	0	0.00	2	660.50	664.00	-2	9,594	-0.02%
2024/10/24	3	663.92	1.2	663.17	656.00	1.8	9,717	0.02%
2024/10/23	1	689.00	3	684.67	686.00	-2	9,716	-0.02%
2024/10/22	3	678.33	4.1	680.98	683.00	-1.1	9,770	-0.01%
2024/10/21	2.1	692.43	0	0.00	677.00	2.1	9,929	0.02%
2024/10/18	2	689.00	3	686.00	681.00	-1	9,928	-0.01%
2024/10/17	3	674.33	2.3	676.04	679.00	0.7	9,875	0.01%
2024/10/16	1	663.00	2	668.50	676.00	-1	9,839	-0.01%
2024/10/15	2	667.50	11.1	660.89	679.00	-9.1	9,765	-0.09%
2024/10/14	2	642.50	4	640.50	647.00	-2	9,618	-0.02%
2024/10/11	13	631.46	14.2	627.65	629.00	-1.2	9,518	-0.01%
2024/10/09	1	606.00	2	616.50	605.00	-1	9,430	-0.01%
2024/10/08	4	611.25	16	612.88	611.00	-12	9,436	-0.13%
2024/10/07	3	611.67	6	613.50	611.00	-3	9,508	-0.03%
2024/10/04	1	596.00	5	601.80	604.00	-4	9,569	-0.04%
2024/10/01	6	593.33	2	587.59	585.00	4	9,538	0.04%
2024/09/30	7	606.71	0.1	607.00	590.00	6.9	9,546	0.07%
2024/09/27	7.2	620.18	6	622.48	624.00	1.2	9,580	0.01%
2024/09/26	24	612.25	18.4	610.65	617.00	5.6	9,521	0.06%
2024/09/25	5	580.00	5	584.98	581.00	0	9,391	0.00%
2024/09/24	2	562.50	2.2	569.46	571.00	-0.2	9,505	0.00%
2024/09/23	7.3	575.33	3.9	574.61	569.00	3.5	9,638	0.04%
2024/09/20	3	564.67	1.7	562.24	558.00	1.3	9,714	0.01%
2024/09/19	1	553.00	3	552.00	561.00	-2	9,725	-0.02%
2024/09/18	3	540.33	9.9	548.87	537.00	-6.9	9,727	-0.07%
2024/09/16	11	548.36	2	545.62	544.00	9	9,880	0.09%
2024/09/13	3.1	554.97	2.4	550.61	554.00	0.7	10,038	0.01%
2024/09/12	4.6	548.31	5	554.40	555.00	-0.5	10,162	0.00%
2024/09/11	0	0.00	3.1	520.05	521.00	-3.1	10,131	-0.03%
2024/09/10	12	529.67	5	530.32	512.00	7	10,223	0.07%
2024/09/09	5	521.20	13	528.23	545.00	-8	10,223	-0.08%
2024/09/06	4.2	518.88	3	513.37	511.00	1.2	10,293	0.01%
2024/09/05	3.1	515.45	8.8	526.67	525.00	-5.7	10,445	-0.05%
2024/09/04	10.1	522.28	1.5	518.13	515.00	8.6	10,535	0.08%
2024/09/03	7.2	580.94	2	583.50	570.00	5.2	10,746	0.05%
2024/09/02	5	595.80	5	577.00	574.00	0	11,001	0.00%
2024/08/30	0	602.00	5	603.00	606.00	-5	11,077	-0.04%
2024/08/29	5	597.20	3	598.67	598.00	2	11,180	0.02%
2024/08/28	5	610.20	56	608.75	613.00	-51	11,380	-0.45%
2024/08/27	6	603.33	6	609.67	613.00	0	11,970	0.00%
2024/08/26	56	627.61	8.3	625.75	610.00	47.7	12,087	0.39%
2024/08/23	1	597.00	5	606.40	612.00	-4	12,207	-0.03%
2024/08/22	1	600.00	0.1	603.00	606.00	1	12,376	0.01%
2024/08/21	3	611.00	2	610.00	606.00	1	12,550	0.01%
2024/08/20	2	612.02	2	620.00	616.00	0	12,677	0.00%
2024/08/19	6	614.83	4	618.50	617.00	2	13,002	0.02%
2024/08/16	3.1	628.97	17.1	622.37	626.00	-14	13,020	-0.11%
2024/08/15	9.1	604.12	2	597.00	594.00	7.1	12,981	0.05%
2024/08/14	24	607.75	14	606.29	597.00	10	13,050	0.08%
2024/08/13	1	590.00	1	600.00	587.00	0	13,090	0.00%
2024/08/12	14	586.93	12	595.33	585.00	2	13,261	0.02%
2024/08/09	2	574.50	4	571.25	568.00	-2	13,265	-0.02%
2024/08/08	4.1	533.00	2.2	533.86	530.00	1.9	13,279	0.01%
2024/08/07	4	556.50	6	551.83	559.00	-2	13,372	-0.01%
2024/08/06	3.1	527.90	5	532.20	526.00	-1.9	13,320	-0.01%
2024/08/05	3	536.00	1	542.00	535.00	2	13,321	0.02%
2024/08/02	12.1	607.57	2	628.00	594.00	10.1	13,328	0.08%
2024/08/01	1	654.00	1	660.00	655.00	0	13,334	0.00%
2024/07/31	1	652.00	3	651.67	636.00	-2	13,522	-0.01%
2024/07/30	0	0.00	5.1	618.81	639.00	-5.1	13,649	-0.04%
2024/07/29	4.1	600.02	2	604.50	590.00	2.1	13,671	0.02%
2024/07/26	7	620.29	0	0.00	613.00	7	13,774	0.05%
2024/07/23	2	662.00	6	665.50	669.00	-4	13,851	-0.03%
2024/07/22	4.1	646.67	1	645.00	634.00	3.1	14,176	0.02%
2024/07/19	1	691.00	1	688.09	687.00	0	14,317	0.00%
2024/07/18	1.1	662.00	0	0.00	675.00	1.1	14,376	0.01%
2024/07/16	1	692.00	0	0.00	691.00	1	14,676	0.01%
2024/07/15	3	699.00	1	698.00	702.00	2	15,026	0.01%
2024/07/12	3	708.72	4	715.25	709.00	-1	15,342	-0.01%
2024/07/11	3	713.67	17	712.77	714.00	-14	15,505	-0.09%
2024/07/10	1.1	730.00	0	0.00	726.00	1.1	15,586	0.01%
2024/07/09	4	732.00	2	728.00	727.00	2	15,715	0.01%
2024/07/08	13.1	743.92	5.1	755.02	745.00	8	15,867	0.05%
2024/07/05	2.1	752.05	5	758.80	764.00	-2.9	15,903	-0.02%
2024/07/04	3.1	756.84	4.1	754.10	752.00	-1	15,925	-0.01%
2024/07/03	18	758.95	8	760.75	745.00	10	16,012	0.06%
2024/07/02	6	740.33	17.1	744.61	752.00	-11.1	16,092	-0.07%
2024/07/01	21	772.19	62.1	753.80	743.00	-41.1	16,180	-0.25%
2024/06/28	15.1	759.52	22	759.00	765.00	-6.9	16,184	-0.04%
2024/06/27	14.1	741.38	12.1	742.61	736.00	2.1	16,099	0.01%
2024/06/26	64.3	726.27	16	736.25	740.00	48.3	16,067	0.30%
2024/06/25	8	693.00	6	695.17	701.00	2	16,091	0.01%
2024/06/24	8	726.88	7	718.14	714.00	1	16,098	0.01%
2024/06/21	15	721.87	4.1	730.76	731.00	10.9	16,231	0.07%
2024/06/20	2	738.50	5	741.40	740.00	-3	16,114	-0.02%
2024/06/19	6	712.17	7	714.14	704.00	-1	16,068	-0.01%
2024/06/18	1	709.00	3	721.00	713.00	-2	16,064	-0.01%
2024/06/17	5	731.80	10	736.60	723.00	-5	16,231	-0.03%
2024/06/14	6.1	722.74	5	729.40	739.00	1.1	16,351	0.01%
2024/06/13	8.2	716.32	12	708.92	712.00	-3.8	16,374	-0.02%
2024/06/12	10.1	654.88	8	653.00	688.00	2.1	16,554	0.01%
2024/06/11	15	663.47	7	659.86	665.00	8	16,612	0.05%
2024/06/07	7	643.57	6	641.50	620.00	1	16,898	0.01%
2024/06/06	11	666.36	5	665.80	660.00	6	16,971	0.04%
2024/06/05	3	716.33	3	706.00	685.00	0	16,966	0.00%
2024/06/04	4	736.50	3	736.33	721.00	1	17,070	0.01%
2024/06/03	13	767.08	3	744.67	736.00	10	17,277	0.06%
2024/05/31	3.1	777.64	5	773.60	769.00	-2	17,343	-0.01%
2024/05/30	4	789.00	4	799.75	781.00	0	16,912	0.00%
2024/05/29	6	803.17	6	808.67	811.00	0	16,902	0.00%
2024/05/28	4	770.75	16.1	764.59	783.00	-12.1	16,938	-0.07%
2024/05/27	4	736.26	9.1	740.28	738.00	-5.1	16,984	-0.03%
2024/05/24	6.1	700.82	5.1	705.93	706.00	0.9	16,980	0.01%
2024/05/23	25.1	683.80	17	688.82	708.00	8.1	16,910	0.05%
2024/05/22	6	655.50	11	657.18	660.00	-5	16,711	-0.03%
2024/05/21	3	643.67	14	645.71	650.00	-11	16,800	-0.07%
2024/05/20	6	646.00	2	645.50	638.00	4	16,830	0.02%
2024/05/17	5	658.60	4.1	663.56	660.00	0.9	16,839	0.01%
2024/05/16	8	664.63	9	664.89	651.00	-1	16,884	-0.01%
2024/05/15	5	658.80	9	663.33	644.00	-4	16,784	-0.02%
2024/05/14	3	627.33	6	634.33	645.00	-3	16,719	-0.02%
2024/05/13	4	634.25	60	644.13	626.00	-56	16,823	-0.33%
2024/05/10	13	646.69	6	645.83	638.00	7	16,855	0.04%
2024/05/09	11	658.91	5	655.60	654.00	6	17,255	0.03%
2024/05/08	3	668.00	9	668.00	663.00	-6	17,262	-0.03%
2024/05/07	80	673.34	7	671.86	674.00	73	17,568	0.42%
2024/05/06	4	676.50	5	679.40	662.00	-1	17,471	-0.01%
2024/05/03	5	663.20	11	661.09	662.00	-6	17,273	-0.03%
2024/05/02	3	637.00	18	639.06	656.00	-15	17,248	-0.09%
2024/04/30	2	649.50	11.2	652.79	654.00	-9.2	17,183	-0.05%
2024/04/29	10	638.50	1	663.00	626.00	9	17,187	0.05%
2024/04/26	9	652.44	7.1	657.30	642.00	1.9	17,374	0.01%
2024/04/25	16	640.75	7	638.57	620.00	9	17,079	0.05%
2024/04/24	2	621.00	17.1	626.80	634.00	-15.1	16,953	-0.09%
2024/04/23	13	582.31	7	585.14	577.00	6	17,056	0.04%
2024/04/22	10	590.90	8	578.37	567.00	2	16,992	0.01%
2024/04/19	12	643.24	6	646.67	630.00	6	16,950	0.04%
2024/04/18	13	657.46	8	664.13	680.00	5	16,936	0.03%
2024/04/17	7	620.29	10	631.30	638.00	-3	16,835	-0.02%
2024/04/16	2	596.00	7	596.43	606.00	-5	16,828	-0.03%
2024/04/15	3	621.67	4	627.75	616.00	-1	16,832	-0.01%
2024/04/12	10	617.40	11.2	610.97	628.00	-1.2	16,897	-0.01%
2024/04/11	5	585.80	13	583.00	584.00	-8	16,653	-0.05%
2024/04/10	9	572.44	22	566.73	555.00	-13	16,608	-0.08%
2024/04/09	23	574.00	4	580.75	577.00	19	16,586	0.11%
2024/04/08	5	573.60	31	564.45	570.00	-26	16,528	-0.16%
2024/04/03	29	551.34	8	550.38	546.00	21	16,589	0.13%
2024/04/02	5	539.81	0	0.00	533.00	5	16,497	0.03%
2024/04/01	2	559.50	2	560.00	554.00	0	16,476	0.00%
2024/03/29	4	545.75	3	554.33	546.00	1	16,382	0.01%
2024/03/28	7	524.86	3	528.33	542.00	4	16,272	0.02%
2024/03/27	4	538.00	3	535.33	534.00	1	16,176	0.01%
2024/03/26	8.1	551.32	7	571.86	541.00	1.1	16,093	0.01%
2024/03/25	4	585.00	6	589.17	583.00	-2	15,929	-0.01%
2024/03/22	2	587.50	2	590.00	589.00	0	15,868	0.00%
2024/03/21	9	585.44	15	586.73	585.00	-6	15,767	-0.04%
2024/03/20	6	575.33	5	577.60	567.00	1	15,677	0.01%
2024/03/19	12.2	593.18	6	588.83	569.00	6.2	15,465	0.04%
2024/03/18	7	616.86	4	618.25	623.00	3	15,226	0.02%
2024/03/15	8.2	578.87	15.1	582.72	599.00	-7	15,013	-0.05%
2024/03/14	12.2	566.19	4	563.00	556.00	8.2	14,674	0.06%
2024/03/13	22	635.55	17	642.82	617.00	5	14,414	0.03%
2024/03/12	14	611.71	11	618.55	643.00	3	13,964	0.02%
2024/03/11	12	605.42	9	589.89	585.00	3	13,651	0.02%
2024/03/08	7.1	583.77	10	599.35	574.00	-2.9	13,426	-0.02%
2024/03/07	12	610.50	5	606.20	599.00	7	13,269	0.05%
2024/03/06	4	621.00	5	625.20	630.00	-1	12,946	-0.01%
2024/03/05	9	563.56	11	568.00	585.00	-2	12,713	-0.02%
2024/03/04	2	557.00	14	556.14	554.00	-12	12,560	-0.10%