兆利 (3548)-大展券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	203.50	3	214.50	203.50	0	7,664	0.00%
2024/05/13	3	211.50	2	211.50	211.50	1	8,257	0.01%
2024/05/10	7	212.00	0	0.00	212.00	7	8,509	0.08%
2024/05/08	0	0.00	5	222.50	218.00	-5	9,034	-0.06%
2024/05/07	0	0.00	2	207.00	212.50	-2	9,106	-0.02%
2024/05/03	9	219.17	0	0.00	213.50	9	9,174	0.10%
2024/05/02	0	0.00	0	219.00	219.50	0	9,381	0.00%
2024/04/30	16	221.97	0	0.00	222.50	16	9,466	0.17%
2024/04/24	0	0.00	20	228.75	228.50	-20	9,676	-0.21%
2024/04/23	20	220.00	10	225.25	219.50	10	9,710	0.10%
2024/04/22	5	219.00	5	233.20	218.50	0	9,816	0.00%
2024/04/19	10	235.95	0	0.00	234.50	10	9,831	0.10%
2024/04/18	1	252.00	1	257.50	250.00	0	9,956	0.00%
2024/04/17	1	251.00	13	247.15	246.00	-12	10,145	-0.12%
2024/04/16	11	239.95	19	239.97	239.00	-8	10,290	-0.08%
2024/04/15	14	267.93	0	0.00	258.00	14	10,401	0.13%
2024/04/12	13	272.81	18	277.06	276.00	-5	10,439	-0.05%
2024/04/11	6	269.25	0	0.00	270.50	6	10,477	0.06%
2024/04/10	9	272.83	28	277.66	274.00	-19	10,525	-0.18%
2024/04/09	0	0.00	11	268.09	269.00	-11	10,509	-0.10%
2024/04/08	37	282.51	1.3	279.15	277.50	35.7	10,490	0.34%
2024/04/03	0	0.00	5	269.00	277.00	-5	10,490	-0.05%
2024/04/02	11.2	271.26	20	263.85	263.00	-8.9	10,497	-0.08%
2024/04/01	15	292.53	0	0.00	287.00	15	10,496	0.14%
2024/03/29	7	274.07	2	279.75	286.50	5	10,351	0.05%
2024/03/28	12	261.58	26	260.56	260.50	-14	10,196	-0.14%
2024/03/27	1	256.00	1	257.00	252.00	0	10,139	0.00%
2024/03/26	1	249.00	1	245.50	251.00	0	10,149	0.00%
2024/03/25	12.2	255.69	0	0.00	254.50	12.2	10,310	0.12%
2024/03/22	4	262.50	0	0.00	262.00	4	10,396	0.04%
2024/03/20	0	0.00	1	282.50	272.00	-1	10,374	-0.01%
2024/03/19	1	290.00	0	0.00	282.00	1	10,312	0.01%
2024/03/18	0	0.00	1	285.00	287.00	-1	10,252	-0.01%
2024/03/15	0	0.00	3	282.33	282.50	-3	10,155	-0.03%
2024/03/14	2	275.50	2	293.25	271.00	0	9,968	0.00%
2024/03/13	4	290.00	3	289.67	287.50	1	9,824	0.01%
2024/03/12	1	289.00	0	0.00	288.00	1	9,656	0.01%
2024/03/11	4	284.75	5	274.50	286.00	-1	9,464	-0.01%
2024/03/08	5	267.10	24	291.48	260.00	-19	9,262	-0.21%
2024/03/07	24	277.85	25.2	278.10	287.50	-1.2	8,784	-0.01%
2024/03/06	20	257.00	20	264.00	261.50	0	8,526	0.00%
2024/03/04	17	269.56	1	277.00	257.50	16	8,689	0.18%
2024/03/01	2	262.00	12	262.67	262.50	-10	8,655	-0.12%
2024/02/29	1	249.50	3.1	247.92	250.00	-2.1	8,589	-0.02%
2024/02/27	1	234.00	11	240.82	239.50	-10	8,729	-0.11%
2024/02/26	7	235.14	3	237.00	235.00	4	8,811	0.05%
2024/02/23	12	238.96	0	0.00	236.00	12	8,915	0.13%
2024/02/22	16	251.88	6	244.08	240.50	10	9,081	0.11%
2024/02/21	5	243.80	8	244.44	252.50	-3	9,136	-0.03%
2024/02/20	5	241.30	5	240.90	236.50	0	9,228	0.00%
2024/02/19	3	239.33	0	0.00	235.00	3	9,327	0.03%
2024/02/16	6	264.08	0	0.00	257.00	6	9,405	0.06%
2024/02/15	1.2	269.67	6	266.67	265.50	-4.8	9,548	-0.05%
2024/02/05	5	250.90	3	247.33	266.50	2	9,398	0.02%
2024/02/02	8	244.81	6	241.58	242.50	2	9,360	0.02%
2024/02/01	7.1	234.22	9	238.06	231.00	-1.9	9,311	-0.02%
2024/01/31	7	232.71	9	230.00	233.50	-2	9,176	-0.02%
2024/01/30	4	216.88	5	217.10	217.00	-1	9,213	-0.01%
2024/01/29	0	0.00	1	205.00	207.50	-1	9,204	-0.01%
2024/01/26	4	208.88	3	204.83	203.50	1	9,259	0.01%
2024/01/25	7	214.71	1	213.00	211.50	6	9,458	0.06%
2024/01/24	9	206.72	17	205.18	208.00	-8	9,435	-0.08%
2024/01/23	3	196.50	9	196.72	195.50	-6	9,555	-0.06%
2024/01/22	17	193.15	14.2	194.32	195.00	2.8	9,543	0.03%
2024/01/19	8	208.56	4	208.75	202.00	4	9,453	0.04%
2024/01/18	5	216.00	2	212.50	211.00	3	9,369	0.03%
2024/01/17	4	219.38	2	219.50	218.50	2	9,333	0.02%
2024/01/16	3	219.00	6	217.00	219.00	-3	9,396	-0.03%
2024/01/15	15	215.13	28	214.25	213.00	-13	9,350	-0.14%
2024/01/12	8	214.25	3	216.83	217.00	5	9,344	0.05%
2024/01/11	7	209.79	23.1	209.36	212.50	-16.1	9,293	-0.17%
2024/01/10	8	199.94	8	196.38	198.50	0	9,377	0.00%
2024/01/09	9	184.00	4	186.38	185.00	5	9,299	0.05%
2024/01/08	14	191.79	4	196.88	191.00	10	9,216	0.11%
2024/01/05	13	191.81	3	193.67	192.00	10	9,264	0.11%
2024/01/04	1	192.00	16.2	193.20	189.50	-15.2	9,224	-0.16%
2024/01/03	3.2	190.63	10	192.95	187.50	-6.8	9,197	-0.07%
2023/12/29	25.1	191.03	1	191.00	189.50	24.1	9,163	0.26%
2023/12/28	4	210.63	3	211.17	207.50	1	9,082	0.01%
2023/12/27	1	203.00	2	209.00	206.50	-1	9,110	-0.01%
2023/12/26	0	0.00	15	200.33	202.50	-15	9,111	-0.16%
2023/12/25	5	200.10	1	204.50	195.50	4	9,222	0.04%
2023/12/22	2	201.75	0	0.00	202.00	2	9,306	0.02%
2023/12/21	2.2	209.08	2	212.00	203.00	0.2	9,416	0.00%
2023/12/20	13	214.35	153	211.48	211.50	-140	9,545	-1.47%	大賣/鉅額交易
2023/12/19	160	207.42	20	203.80	215.00	140	9,471	1.48%	大買/鉅額交易
2023/12/18	5	199.70	4	202.00	195.50	1	9,334	0.01%
2023/12/14	0	0.00	16	195.66	199.00	-16	9,266	-0.17%
2023/12/13	8	202.94	206	200.20	199.50	-198	9,259	-2.14%	大賣/鉅額交易
2023/12/12	1	223.00	6	229.92	221.50	-5	9,198	-0.05%
2023/12/08	11	228.23	0	0.00	225.50	11	9,293	0.12%
2023/12/07	10	239.50	2	240.00	231.00	8	9,290	0.09%
2023/12/05	0	0.00	9	235.06	235.00	-9	9,347	-0.10%
2023/12/04	5	232.60	3	237.33	231.00	2	9,559	0.02%
2023/12/01	9	240.94	7	242.86	243.00	2	9,910	0.02%
2023/11/30	18	242.83	9	249.33	241.50	9	9,936	0.09%
2023/11/29	15	247.53	13	245.50	247.50	2	9,989	0.02%
2023/11/28	5	238.30	7	237.14	245.00	-2	9,920	-0.02%
2023/11/24	8	220.25	2	225.75	225.00	6	9,696	0.06%
2023/11/22	3	214.83	10	209.00	214.00	-7	9,454	-0.07%
2023/11/21	59	216.45	9	218.33	211.50	50	9,348	0.53%
2023/11/20	33	202.08	2	208.50	218.50	31	9,140	0.34%
2023/11/17	50	202.60	0	200.00	199.00	50	8,938	0.56%
2023/11/16	71	195.41	1	193.50	198.00	70	8,753	0.80%
2023/11/14	3	190.33	4	191.88	194.50	-1	8,432	-0.01%
2023/11/13	0	0.00	7	181.79	183.00	-7	8,315	-0.08%
2023/11/10	13	179.65	6	183.17	179.00	7	8,248	0.08%
2023/11/09	2	182.00	1	183.00	177.50	1	7,945	0.01%
2023/11/08	17	175.21	8	177.25	177.50	9	7,710	0.12%
2023/11/07	2	179.00	4	176.38	180.00	-2	7,528	-0.03%
2023/11/06	4	170.13	8	161.88	173.50	-4	7,234	-0.06%
2023/11/03	9	159.39	2	161.00	158.00	7	7,132	0.10%
2023/11/02	2	157.25	2	157.00	160.50	0	7,001	0.00%
2023/11/01	6	144.08	6	149.67	151.00	0	6,700	0.00%
2023/10/31	3	152.33	9	148.61	148.50	-6	6,464	-0.09%
2023/10/30	5	142.00	5	143.00	140.50	0	6,224	0.00%
2023/10/27	8	144.75	8	147.19	139.50	0	6,176	0.00%
2023/10/26	6	146.67	1	148.00	146.00	5	6,096	0.08%
2023/10/25	0	0.00	1	152.00	151.50	-1	6,047	-0.02%
2023/10/24	7	144.79	6	145.00	152.00	1	5,977	0.02%
2023/10/23	0	0.00	5	147.50	145.50	-5	5,831	-0.09%
2023/10/19	3	142.17	8	143.00	142.00	-5	5,671	-0.09%
2023/10/18	7	149.14	2	150.00	147.50	5	5,533	0.09%
2023/10/16	0	0.00	6	140.17	139.00	-6	5,086	-0.12%
2023/10/13	8	140.06	2	136.75	136.00	6	5,005	0.12%
2023/10/12	2	134.75	8	136.31	138.50	-6	4,867	-0.12%
2023/10/11	11	135.41	6	138.08	133.00	5	4,802	0.10%
2023/10/06	6	138.00	11	141.05	140.00	-5	4,701	-0.11%
2023/10/05	6	141.75	6	145.42	140.00	0	4,625	0.00%
2023/10/04	8	142.38	2	142.00	144.00	6	4,496	0.13%
2023/09/27	1	134.50	1	135.00	137.50	0	3,837	0.00%
2023/09/26	1	128.00	0	0.00	127.50	1	3,661	0.03%
2023/09/22	1	120.00	0	0.00	133.50	1	3,238	0.03%
2023/09/21	0	0.00	1	129.50	127.50	-1	3,052	-0.03%
2023/09/20	1	127.50	0	0.00	125.00	1	3,007	0.03%
2023/09/18	0	0.00	25	140.10	138.00	-25	2,952	-0.85%
2023/09/15	0	0.00	1	142.50	141.00	-1	2,928	-0.03%
2023/09/14	1	138.00	1	133.50	138.00	0	2,905	0.00%
2023/09/13	1	131.50	5	128.90	131.50	-4	2,872	-0.14%
2023/09/11	29	118.41	9	115.17	121.50	20	2,826	0.71%
2023/09/08	5	120.00	51	118.14	118.50	-46	2,837	-1.62%
2023/09/07	3	124.00	76	122.20	123.50	-73	2,797	-2.61%
2023/09/06	129	118.52	126	118.35	122.50	3	2,573	0.12%	大買/大賣/
2023/09/05	136	107.16	16	110.47	118.00	120	2,178	5.51%	大買/鉅額交易
2023/09/04	15	104.50	25	104.80	107.50	-10	2,067	-0.48%
2023/09/01	0	0.00	1	104.00	104.00	-1	1,843	-0.05%
2023/08/28	12	98.20	3	93.27	86.20	9	1,421	0.63%
2023/08/25	1	89.80	0	0.00	90.20	1	1,263	0.08%
2023/08/15	0	0.00	1	79.50	79.40	-1	733	-0.14%
2023/08/11	10	79.50	0	0.00	78.20	10	742	1.35%
2023/08/09	0	0.00	5	79.06	78.30	-5	831	-0.60%
2023/08/04	0	0.00	1	68.90	69.80	-1	892	-0.11%
2023/08/02	1	67.80	0	0.00	67.40	1	896	0.11%
2023/07/14	1	76.60	0	0.00	76.50	1	990	0.10%
2023/07/12	1	77.50	5	77.60	77.60	-4	990	-0.40%
2023/07/10	0	0.00	2	78.60	78.00	-2	982	-0.20%
2023/07/06	1	75.00	0	0.00	74.90	1	966	0.10%
2023/07/05	1	75.80	0	0.00	76.00	1	961	0.10%
2023/06/15	0	0.00	1	80.50	80.30	-1	893	-0.11%
2023/06/14	4	76.20	4	77.43	78.90	0	850	0.00%
2023/06/13	1	74.60	1	74.20	74.50	0	804	0.00%
2023/06/06	0	0.00	1	71.70	71.60	-1	769	-0.13%
2023/06/02	1	73.00	0	0.00	72.20	1	771	0.13%
2023/05/22	110	72.83	110	72.48	72.70	0	826	0.00%	大買/大賣/
2023/04/28	2	71.40	0	0.00	70.90	2	602	0.33%
2023/04/24	1	70.20	1	70.90	72.20	0	546	0.00%
2023/04/21	4	70.15	4	69.48	69.40	0	504	0.00%
2023/03/21	0	66.90	0	0.00	65.00	0	437	0.00%
2023/03/15	0	0.00	1	65.40	65.00	-1	436	-0.23%
2023/03/14	0	0.00	2	65.35	65.20	-2	436	-0.46%
2023/03/02	3	69.20	0	0.00	69.20	3	396	0.76%
2023/03/01	0	0.00	2	69.40	69.50	-2	391	-0.51%
2023/02/23	0	69.35	2	68.45	68.60	-2	372	-0.54%
2023/02/22	0	0.00	3	68.37	68.50	-3	367	-0.82%
2023/02/21	3	68.03	0	0.00	67.90	3	360	0.83%
2023/02/20	10	71.26	11	70.54	69.70	-1	343	-0.29%
2023/02/17	5	65.90	1	65.90	67.80	4	307	1.30%
2023/02/13	1	63.20	0	0.00	63.40	1	285	0.35%
2023/02/06	0	0.00	1	67.90	66.80	-1	210	-0.48%
2023/02/02	1	64.40	0	0.00	64.60	1	179	0.56%
2023/01/11	0	0.00	1	61.10	62.10	-1	165	-0.60%
2023/01/09	0	0.00	1	61.50	61.70	-1	163	-0.61%
2023/01/06	1	61.30	0	0.00	61.50	1	162	0.62%
2023/01/04	0	0.00	2	61.20	61.80	-2	164	-1.22%
2023/01/03	0	0.00	1	60.20	59.90	-1	162	-0.62%
2022/12/30	1	60.60	1	61.70	60.60	0	161	0.00%
2022/12/28	5	59.70	10	59.84	58.80	-5	156	-3.20%
2022/12/27	6	58.27	0	0.00	58.10	6	149	4.02%
2022/12/15	1	60.00	0	0.00	60.00	1	155	0.64%
2022/12/13	0	0.00	2	59.70	59.40	-2	159	-1.25%
2022/12/08	1	59.80	0	0.00	59.90	1	161	0.62%
2022/12/07	1	60.60	0	0.00	60.70	1	161	0.62%
2022/10/04	0	62.00	0	0.00	59.80	0	200	0.01%
2022/09/27	0	0.00	4	60.03	61.70	-4	209	-1.91%
2022/09/05	4	67.10	4	68.00	66.10	0	224	0.00%
2022/09/02	2	67.30	0	0.00	67.10	2	216	0.92%
2022/08/31	4	67.40	0	0.00	67.60	4	219	1.82%
2022/08/26	0	0.00	2	67.80	67.10	-2	222	-0.90%
2022/08/25	0	0.00	3	67.70	67.10	-3	221	-1.36%
2022/08/22	3	65.67	3	66.37	65.00	0	219	0.00%
2022/08/16	5	65.80	0	0.00	65.00	5	216	2.31%
2022/08/15	8	66.01	13	65.26	65.20	-5	216	-2.31%
2022/08/10	1	60.50	1	61.20	61.20	0	200	0.00%
2022/08/05	2	59.60	0	0.00	59.50	2	202	0.99%
2022/07/22	6	60.13	6	60.83	59.60	0	235	0.00%
2022/07/21	3	60.70	5	60.60	60.80	-2	239	-0.83%
2022/07/20	2	60.60	0	0.00	58.80	2	238	0.84%
2022/07/19	2	58.15	0	0.00	58.60	2	234	0.85%
2022/07/18	1	57.80	0	0.00	58.00	1	242	0.41%
2022/07/15	0	58.50	0	0.00	55.80	0	247	0.00%
2022/07/12	0	0.00	10	55.00	54.90	-10	254	-3.93%
2022/07/08	1	58.30	0	0.00	57.70	1	274	0.36%
2022/06/30	0	65.00	0	0.00	61.40	0	303	0.00%
2022/06/29	1	64.30	0	0.00	62.10	1	312	0.32%
2022/06/24	1	62.80	0	0.00	62.70	1	340	0.29%
2022/06/17	1	63.50	0	0.00	63.50	1	368	0.27%
2022/06/16	2	66.60	4	66.10	65.90	-2	375	-0.53%
2022/06/15	6	67.62	0	0.00	67.20	6	377	1.59%
2022/06/13	2	66.80	0	0.00	66.70	2	390	0.51%
2022/03/04	0	0.00	3	76.70	76.70	-3	1,520	-0.20%
2022/02/22	0	0.00	5	77.10	77.10	-5	1,281	-0.39%
2022/02/21	1	78.50	3	79.30	78.50	-2	1,289	-0.16%
2022/02/18	0	0.00	1	77.50	77.50	-1	1,228	-0.08%
2022/02/17	0	0.00	10	77.01	76.70	-10	1,211	-0.83%
2022/02/16	4	76.40	1	78.30	78.30	3	1,182	0.25%
2022/02/15	1	74.10	0	0.00	72.50	1	1,109	0.09%
2022/02/08	2	74.70	3	74.97	75.90	-1	856	-0.12%
2022/01/21	2	75.10	2	73.40	73.00	0	611	0.00%
2022/01/20	4	72.90	4	73.23	75.00	0	533	0.00%
2022/01/19	1	72.10	5	71.02	72.80	-4	405	-0.99%
2022/01/18	1	69.50	0	0.00	67.20	1	357	0.28%
2022/01/13	0	0.00	3	66.90	66.90	-3	334	-0.90%
2022/01/12	0	0.00	1	63.20	64.00	-1	322	-0.31%
2022/01/07	0	0.00	5	64.20	67.00	-5	314	-1.59%
2022/01/06	0	0.00	10	65.50	65.60	-10	307	-3.25%
2022/01/05	0	0.00	5	64.90	64.80	-5	304	-1.64%
2021/12/23	15	64.77	0	0.00	63.80	15	307	4.87%
2021/12/22	0	0.00	5	64.80	64.60	-5	305	-1.64%
2021/12/21	0	63.90	0	0.00	63.80	0	299	0.00%
2021/12/17	0	0.00	10	63.30	63.90	-10	293	-3.41%
2021/12/15	10	62.40	0	0.00	62.80	10	283	3.52%
2021/12/14	0	0.00	5	61.10	61.00	-5	279	-1.79%
2021/12/13	0	0.00	5	61.80	61.70	-5	278	-1.80%
2021/12/06	1	61.70	0	0.00	62.00	1	254	0.39%
2021/12/01	0	0.00	0.3	59.50	59.70	-0.3	240	-0.12%
2021/11/18	0	0.00	0.2	60.40	60.00	-0.2	233	-0.09%
2021/11/04	0	0.00	1	53.90	54.20	-1	225	-0.44%
2021/11/02	1	53.10	0	0.00	53.00	1	240	0.42%
2021/10/28	0	0.00	1	52.80	52.80	-1	243	-0.41%
2021/10/27	1	51.60	0	0.00	51.80	1	247	0.40%
2021/10/20	0.5	51.06	0	0.00	50.90	0.5	244	0.20%
2021/08/24	0	0.00	1	62.00	61.90	-1	446	-0.22%
2021/08/23	0	59.00	2	59.20	59.10	-2	446	-0.45%
2021/08/19	1	60.20	0	0.00	60.40	1	445	0.22%
2021/08/05	2	68.80	0	0.00	67.50	2	472	0.42%
2021/07/16	0	0.00	2	77.50	77.30	-2	539	-0.37%
2021/07/08	0	0.00	0	77.00	76.30	0	575	0.00%
2021/06/24	0	0.00	2	76.10	76.30	-2	1,007	-0.20%
2021/06/21	2	74.00	0	0.00	72.30	2	1,009	0.20%
2021/06/09	2	76.30	0	0.00	76.50	2	1,081	0.18%
2021/06/07	0	0.00	4	77.00	79.40	-4	1,146	-0.35%
2021/06/04	4	75.00	0	0.00	75.00	4	1,128	0.35%
2021/04/26	1	80.30	0	0.00	80.30	1	1,184	0.08%
2021/04/22	8	79.90	0	0.00	80.00	8	1,192	0.67%
2021/04/21	8	82.40	0	0.00	81.90	8	1,197	0.67%
2021/04/14	8	79.00	3	80.77	80.10	5	1,289	0.39%
2021/04/13	2	81.70	10	84.92	82.00	-8	1,353	-0.59%
2021/04/12	1	86.00	0	0.00	85.20	1	1,371	0.07%
2021/04/09	1	86.80	0	0.00	86.80	1	1,352	0.07%
2021/04/08	0	0.00	5	90.16	90.70	-5	1,305	-0.38%
2021/04/07	0	87.00	0	0.00	87.40	0	1,251	0.00%
2021/04/06	2	86.85	0	0.00	86.50	2	1,228	0.16%
2021/04/01	1	87.30	6	88.00	87.30	-5	1,202	-0.42%
2021/03/31	0	0.00	1	81.85	86.60	-1	1,067	-0.09%
2021/03/29	0	0.00	10	78.10	78.80	-10	929	-1.08%
2021/03/25	2	76.60	0	0.00	75.70	2	919	0.22%
2021/03/24	1	76.70	0	0.00	76.70	1	911	0.11%
2021/03/23	3	75.90	0	0.00	76.80	3	909	0.33%
2021/03/22	8	76.96	0	0.00	76.90	8	907	0.88%
2021/03/19	4	78.43	0	0.00	78.00	4	903	0.44%
2021/03/16	0	0.00	4	78.50	79.30	-4	879	-0.45%
2021/03/12	0	0.00	0.2	77.60	77.60	-0.2	881	-0.02%
2021/03/11	9	78.00	0	0.00	79.90	9	841	1.07%
2021/03/10	0.2	76.40	0	0.00	76.70	0.2	799	0.03%
2021/02/23	0	0.00	2	74.00	74.70	-2	702	-0.28%
2021/02/22	1	72.60	1	74.10	73.00	0	697	0.00%
2021/02/18	0	0.00	17	71.06	71.00	-17	690	-2.46%
2021/02/05	1	71.10	0	0.00	70.60	1	685	0.15%
2021/02/01	0	0.00	1	68.90	70.30	-1	705	-0.14%
2021/01/13	2	77.35	2	77.40	77.30	0	660	0.00%
2021/01/12	21	79.29	0	0.00	76.10	21	650	3.23%
2021/01/11	0	0.00	2	79.90	79.70	-2	636	-0.31%
2021/01/08	2	79.20	0	0.00	79.90	2	624	0.32%
2021/01/07	1	78.90	3	79.70	79.80	-2	591	-0.34%
2021/01/06	12	79.16	0	0.00	77.80	12	551	2.17%
2021/01/05	1	76.91	1.1	76.93	77.50	0	470	-0.01%
2020/12/11	0	0.00	1	72.40	72.00	-1	603	-0.17%
2020/12/09	2	71.25	1	72.80	72.80	1	781	0.13%
2020/12/08	1	68.90	0	0.00	69.50	1	822	0.12%
2020/12/03	1	69.60	0	0.00	68.70	1	909	0.11%
2020/12/02	1	69.50	0	0.00	69.00	1	911	0.11%
2020/12/01	5	70.06	0	0.00	69.80	5	914	0.55%
2020/11/23	2	70.60	0	0.00	70.10	2	990	0.20%
2020/11/11	1	69.10	0	0.00	69.10	1	1,008	0.10%
2020/10/23	0	0.00	2	68.60	68.90	-2	1,012	-0.20%
2020/10/22	0	0.00	6	68.40	69.00	-6	1,018	-0.59%
2020/10/21	6	69.10	0	0.00	69.70	6	1,015	0.59%
2020/10/08	0	0.00	1	68.50	68.00	-1	1,145	-0.09%
2020/10/07	1	68.80	0	0.00	68.60	1	1,225	0.08%
2020/09/17	1	74.50	0	0.00	73.00	1	1,141	0.09%
2020/09/15	1	74.30	0	0.00	75.50	1	1,064	0.09%
2020/09/14	2	76.44	8	76.14	75.70	-6	1,034	-0.58%
2020/09/11	8	70.04	11	69.03	71.50	-3	866	-0.35%
2020/09/10	0	0.00	1	68.06	71.10	-1	797	-0.13%
2020/09/08	0	0.00	8	67.44	66.30	-8	730	-1.10%
2020/09/03	2	66.20	0	0.00	66.30	2	698	0.29%
2020/09/01	1	66.30	0	0.00	66.30	1	699	0.14%
2020/08/31	0	0.00	8	67.48	68.00	-8	689	-1.16%
2020/08/28	2	67.70	0	0.00	66.90	2	670	0.30%
2020/08/27	18	65.65	2	67.30	66.90	16	660	2.42%
2020/08/25	6	65.77	1	65.90	66.10	5	612	0.82%
2020/08/21	1	62.40	0	0.00	62.40	1	586	0.17%
2020/08/06	0	0.00	2	63.60	65.30	-2	575	-0.35%
2020/07/31	2	61.60	0	0.00	62.20	2	626	0.32%
2020/07/28	0	0.00	1	60.00	59.50	-1	643	-0.16%
2020/07/27	1	61.70	0	0.00	62.20	1	650	0.15%
2020/07/17	0	0.00	4	67.80	68.00	-4	647	-0.62%
2020/07/15	2	71.05	0	0.00	69.60	2	624	0.32%
2020/07/14	0	68.70	1	69.10	68.80	-1	538	-0.18%
2020/07/08	1	64.50	0	0.00	65.40	1	474	0.21%
2020/06/30	1	62.30	0	0.00	62.50	1	517	0.19%
2020/06/22	2	64.25	0	0.00	63.60	2	565	0.35%
2020/06/05	1	65.90	0	0.00	65.80	1	742	0.13%
2020/05/07	1	67.50	10	66.60	67.10	-9	1,173	-0.77%
2020/05/06	0	0.00	10	70.90	70.80	-10	1,177	-0.85%
2020/05/05	0	0.00	10	70.85	71.00	-10	1,204	-0.83%
2020/04/30	30	71.32	0	0.00	70.90	30	1,217	2.46%
2020/04/29	0	0.00	1	70.80	70.20	-1	1,232	-0.08%
2020/04/16	0	69.90	0	0.00	69.90	0	1,464	0.00%
2020/04/10	0	0.00	10	66.39	67.40	-10	1,551	-0.64%
2020/04/09	0	0.00	5	66.84	66.30	-5	1,600	-0.31%
2020/04/08	15	66.40	0	0.00	68.20	15	1,673	0.90%
2020/04/07	0	0.00	3	64.00	64.10	-3	1,841	-0.16%
2020/04/06	0	66.60	0	0.00	61.20	0	1,925	0.00%
2020/03/25	0	0.00	1	59.60	59.60	-1	1,960	-0.05%
2020/03/20	1	58.00	0	0.00	58.30	1	1,933	0.05%
2020/03/19	3	55.40	0	0.00	55.40	3	1,920	0.16%
2020/03/18	0	0.00	10	64.49	61.50	-10	1,905	-0.52%
2020/03/09	0	0.00	35	79.20	78.60	-35	1,808	-1.94%
2020/03/06	7	85.69	0	0.00	84.50	7	1,763	0.40%
2020/03/05	21	84.23	1	87.00	87.90	20	1,743	1.15%
2020/03/03	0	0.00	11	83.58	83.00	-11	1,706	-0.64%
2020/03/02	2	81.10	12	81.75	81.60	-10	1,704	-0.59%
2020/02/27	2	84.80	20	85.15	83.10	-18	1,700	-1.06%
2020/02/25	0	83.00	12	83.25	82.80	-12	1,678	-0.71%
2020/02/24	2	81.90	5	82.10	82.10	-3	1,678	-0.18%
2020/02/21	57	86.06	0	0.00	85.60	57	1,672	3.41%
2020/02/19	0	0.00	6	84.30	84.60	-6	1,674	-0.36%
2020/02/18	6	84.80	2	85.00	84.30	4	1,721	0.23%
2020/02/17	6	84.85	0	0.00	84.10	6	1,730	0.35%
2020/02/14	0	0.00	1	84.40	85.00	-1	1,760	-0.06%
2020/02/13	0	83.90	20	85.17	83.60	-20	1,818	-1.10%
2020/02/12	12	84.20	0	0.00	84.40	12	1,860	0.64%
2020/02/11	0	0.00	1	85.00	84.20	-1	1,930	-0.05%
2020/02/07	10	83.60	0	0.00	81.30	10	2,001	0.50%
2020/02/05	1	79.60	0	0.00	79.30	1	1,952	0.05%
2020/01/31	0	0.00	1	80.60	80.60	-1	1,933	-0.05%
2020/01/30	0	81.90	0	0.00	81.90	0	1,904	0.00%
2020/01/20	1	91.00	0	0.00	90.90	1	1,878	0.05%
2020/01/17	11	94.55	0	0.00	94.00	11	1,847	0.60%
2020/01/16	2	95.45	4	94.55	93.80	-2	1,829	-0.11%
2020/01/15	0	0.00	1	92.70	91.90	-1	1,783	-0.06%
2020/01/14	1	91.10	0	0.00	91.10	1	1,762	0.06%
2020/01/13	0	0.00	1	92.30	92.10	-1	1,738	-0.06%
2020/01/07	2	91.50	1	90.50	91.00	1	1,618	0.06%
2020/01/03	0	0.00	5	96.60	96.70	-5	1,555	-0.32%
2020/01/02	6	97.83	9	99.19	100.00	-3	1,502	-0.20%
2019/12/31	19	96.94	33	96.72	95.30	-14	1,410	-0.99%
2019/12/30	21	88.78	28	87.67	92.40	-7	1,223	-0.57%
2019/12/26	5	84.20	5	83.30	83.20	0	1,116	0.00%
2019/12/25	0	0.00	6	83.88	84.10	-6	1,096	-0.55%
2019/12/23	16	82.81	34	84.20	82.80	-18	1,079	-1.67%
2019/12/20	13	82.11	2	82.30	82.30	11	1,040	1.06%
2019/12/19	15	81.09	0	0.00	81.00	15	1,032	1.45%
2019/12/18	12	81.49	0	0.00	81.10	12	1,030	1.16%
2019/12/17	0	81.20	1.2	82.12	81.40	-1.2	1,027	-0.12%
2019/12/13	1	81.60	0	0.00	81.60	1	1,034	0.10%
2019/12/12	2	82.20	10	82.22	82.40	-8	1,027	-0.78%
2019/12/11	3	82.27	1	82.40	82.20	2	1,021	0.20%
2019/12/09	5	79.50	2	79.60	79.00	3	1,001	0.30%
2019/12/03	0	0.00	10	78.21	78.90	-10	1,036	-0.97%
2019/12/02	0.2	77.90	0	0.00	77.50	0.2	1,034	0.02%
2019/11/29	0	0.00	5	80.70	80.00	-5	1,023	-0.49%
2019/11/27	7	83.89	5	83.80	83.70	2	1,004	0.20%
2019/11/26	10	83.90	0	0.00	83.90	10	986	1.01%
2019/11/22	5	82.00	5	83.20	81.30	0	1,023	0.00%
2019/11/18	1	81.40	0	0.00	81.40	1	973	0.10%
2019/11/15	8	81.23	5	82.70	81.40	3	967	0.31%
2019/11/13	0	0.00	35	80.06	80.90	-35	905	-3.87%
2019/11/12	10	80.85	10	80.40	80.80	0	868	0.00%
2019/11/11	6	78.73	2	78.60	78.30	4	803	0.50%
2019/11/08	27	75.49	9	77.30	78.30	18	743	2.42%
2019/11/07	11	75.81	13	76.72	73.60	-2	661	-0.30%
2019/11/06	3	72.80	3	74.40	74.50	0	563	0.00%
2019/11/05	0	0.00	3	73.89	73.60	-3	543	-0.56%
2019/11/01	0	0.00	1	71.40	71.90	-1	522	-0.19%
2019/10/31	1	70.30	3	71.17	70.50	-2	503	-0.40%
2019/10/30	2	69.30	0	0.00	69.30	2	491	0.41%
2019/10/25	3	69.80	0	0.00	69.80	3	506	0.59%
2019/10/24	0	70.80	0	0.00	70.80	0	513	0.01%
2019/10/23	1	69.50	4	70.50	71.40	-3	543	-0.55%
2019/09/24	1	69.20	0	0.00	69.30	1	642	0.16%
2019/09/19	0	0.00	3	70.30	70.00	-3	637	-0.47%
2019/09/16	2	69.05	0	0.00	68.00	2	624	0.32%
2019/09/10	2	68.55	1	69.10	69.30	1	640	0.16%
2019/09/09	2	70.65	0	0.00	70.20	2	632	0.32%
2019/09/06	0	0.00	1	73.40	73.00	-1	614	-0.16%
2019/08/28	2	73.10	8	74.04	72.20	-6	565	-1.06%
2019/08/27	0	0.00	3	72.43	72.90	-3	538	-0.56%
2019/08/22	1	71.10	3	71.03	70.80	-2	487	-0.41%
2019/08/21	1	69.70	5	70.10	70.50	-4	479	-0.83%
2019/08/20	0	0.00	1	70.40	70.40	-1	477	-0.21%
2019/08/02	1	67.40	0	0.00	67.00	1	451	0.22%
2019/07/30	4	68.18	0	0.00	67.80	4	479	0.83%
2019/07/29	5	69.44	0	0.00	69.30	5	476	1.05%
2019/07/26	1	69.20	0	0.00	69.00	1	471	0.21%
2019/07/25	0	0.00	1	69.90	70.00	-1	460	-0.22%
2019/07/24	15	72.97	5	73.18	73.70	10	426	2.34%
2019/07/23	1	71.60	0	0.00	71.70	1	395	0.25%
2019/07/15	0	0.00	1	71.70	71.60	-1	394	-0.25%
2019/07/04	0	0.00	1	69.60	69.10	-1	443	-0.23%
2019/07/02	0	0.00	2	68.00	68.00	-2	455	-0.44%
2019/07/01	2	67.40	0	0.00	67.80	2	459	0.44%
2019/06/18	0	0.00	1	65.70	67.20	-1	587	-0.17%
2019/06/11	0	0.00	2	63.35	63.70	-2	654	-0.31%
2019/06/10	2	63.15	0	0.00	63.20	2	666	0.30%
2019/05/31	1	64.00	1	64.00	64.10	0	806	0.00%
2019/05/29	1	62.70	1	63.00	63.30	0	910	0.00%
2019/05/28	1	63.30	0	0.00	63.00	1	933	0.11%
2019/05/27	4	63.50	4	63.35	63.10	0	952	0.00%
2019/05/24	1	62.90	0	0.00	63.50	1	982	0.10%
2019/05/20	0	0.00	1	63.20	63.00	-1	1,163	-0.09%
2019/05/17	1	65.50	0	0.00	63.70	1	1,182	0.08%
2019/05/15	0	0.00	1	66.30	66.80	-1	1,205	-0.08%
2019/05/13	1	66.70	0	0.00	64.60	1	1,250	0.08%
2019/05/10	1	67.70	2	68.50	67.70	-1	1,262	-0.08%
2019/05/09	3	69.90	1	70.90	68.80	2	1,279	0.16%
2019/05/08	2	69.90	2	69.90	70.60	0	1,314	0.00%
2019/04/29	1	67.10	0	0.00	66.70	1	1,397	0.07%
2019/04/25	0	0.00	1	70.20	70.90	-1	1,426	-0.07%
2019/04/24	0	0.00	2	69.95	70.10	-2	1,441	-0.14%
2019/04/22	0	0.00	1	71.00	70.20	-1	1,507	-0.07%
2019/04/18	3	70.70	0	0.00	69.20	3	1,579	0.19%
2019/04/17	0	71.80	1	72.00	71.80	-1	1,626	-0.06%
2019/04/15	2	70.85	0	0.00	71.20	2	1,672	0.12%
2019/04/12	0	0.00	1	70.20	70.20	-1	1,683	-0.06%
2019/04/11	2	72.35	2	72.70	71.80	0	1,716	0.00%
2019/04/10	2	70.85	0	0.00	70.70	2	1,703	0.12%
2019/04/09	1	72.20	1	72.20	72.00	0	1,732	0.00%
2019/04/03	0	70.90	0	0.00	71.10	0	1,782	0.00%
2019/04/02	0	71.40	0	0.00	71.40	0	1,797	0.00%
2019/03/29	0	71.00	0	0.00	71.00	0	1,795	0.00%
2019/03/26	1	71.00	1	70.50	70.20	0	1,742	0.00%
2019/03/25	4	70.20	1	70.50	70.40	3	1,737	0.17%
2019/03/22	2	72.30	2	73.15	72.40	0	1,722	0.00%
2019/03/21	1	73.40	2	73.40	73.30	-1	1,709	-0.06%
2019/03/19	1	73.00	0	0.00	72.50	1	1,685	0.06%
2019/03/18	0	0.00	4	73.60	74.50	-4	1,670	-0.24%
2019/03/15	4	72.10	2	72.10	72.40	2	1,663	0.12%
2019/03/14	1	73.59	2	72.25	71.20	-1	1,653	-0.06%
2019/03/13	3	73.27	0	0.00	73.20	3	1,639	0.18%
2019/03/12	0	73.40	2	73.80	73.40	-2	1,628	-0.12%
2019/03/08	2	73.50	6.2	72.70	73.00	-4.2	1,609	-0.26%
2019/03/07	2	72.85	1	73.20	71.50	1	1,578	0.06%
2019/03/05	5	76.72	0	0.00	77.30	5	1,516	0.33%
2019/03/04	7	77.60	3	79.33	76.60	4	1,497	0.27%
2019/02/27	0	0.00	1	75.30	75.70	-1	1,409	-0.07%
2019/02/26	1	74.20	6	75.02	74.50	-5	1,385	-0.36%
2019/02/25	4	75.15	1	75.50	74.40	3	1,366	0.22%
2019/02/19	2	73.20	1	73.00	72.30	1	1,248	0.08%
2019/02/18	1	67.60	3	68.50	70.00	-2	1,148	-0.17%
2019/02/15	1	69.40	0	0.00	67.30	1	1,129	0.09%
2019/02/14	3	69.03	3	69.37	69.30	0	1,118	0.00%
2019/02/13	0	0.00	1	69.40	68.60	-1	1,112	-0.09%
2019/02/12	2	67.95	0	0.00	67.80	2	1,077	0.19%
2019/01/29	1	67.40	1	68.40	66.00	0	1,015	0.00%
2019/01/28	0	0.00	2	65.80	66.40	-2	966	-0.21%
2019/01/24	0	0.00	1	63.40	63.10	-1	913	-0.11%
2019/01/23	3	62.00	0	0.00	62.40	3	897	0.33%
2019/01/22	1	63.40	0	0.00	63.00	1	878	0.11%
2019/01/18	0	0.00	1	64.00	63.70	-1	839	-0.12%
2019/01/17	0	62.70	0	0.00	62.80	0	826	0.00%
2019/01/11	0	62.80	2	62.40	62.50	-2	701	-0.28%
2019/01/10	1	62.60	3	63.00	62.90	-2	674	-0.30%
2019/01/08	1	58.20	3	59.47	60.20	-2	553	-0.36%
2019/01/03	0	56.50	0	0.00	56.50	0	483	0.00%
2018/12/28	3	58.60	23	58.68	58.60	-20	426	-4.69%
2018/12/27	2	57.00	4.3	57.95	58.90	-2.3	390	-0.59%
2018/12/25	1	56.60	3	56.60	56.20	-2	311	-0.64%
2018/12/24	0	0.00	10	54.95	55.80	-10	289	-3.45%
2018/12/22	11.3	55.49	0	0.00	54.90	11.3	282	4.00%
2018/12/21	0	0.00	1	54.00	54.30	-1	273	-0.37%
2018/12/17	0	0.00	3	54.60	54.40	-3	255	-1.18%
2018/12/12	1	53.60	0	0.00	53.30	1	218	0.46%
2018/12/04	0	51.70	0	0.00	51.90	0	182	0.00%
2018/12/03	1	51.60	0	0.00	51.90	1	181	0.55%
2018/11/30	0	0.00	3	50.60	51.30	-3	173	-1.73%
2018/11/12	0	0.00	7	48.50	48.15	-7	147	-4.75%
2018/11/08	0	0.00	20	46.21	46.25	-20	143	-13.90%
2018/11/06	0	0.00	15	44.13	44.10	-15	155	-9.67%
2018/10/08	2	45.35	0	0.00	45.40	2	364	0.55%
2018/10/03	5	47.00	0	0.00	47.00	5	361	1.38%
2018/09/18	2	47.15	0	0.00	47.20	2	364	0.55%
2018/09/07	0	48.95	0	0.00	48.45	0	365	0.00%
2018/08/29	0	0.00	1	50.20	50.20	-1	385	-0.26%
2018/08/28	1	50.20	0	0.00	50.20	1	383	0.26%
2018/08/10	0	0.00	1	52.40	52.20	-1	349	-0.29%
2018/08/09	6	51.97	0	0.00	51.90	6	341	1.76%
2018/08/08	8	53.86	8	53.55	52.80	0	330	0.00%
2018/08/06	0	52.70	0	0.00	53.00	0	303	0.01%
2018/08/02	3	53.20	0	0.00	54.10	3	282	1.06%
2018/08/01	0	0.00	8	53.56	54.30	-8	257	-3.10%
2018/07/23	5	50.30	0	0.00	49.65	5	140	3.55%
2018/07/18	0	0.00	5	50.80	51.00	-5	138	-3.61%
2018/07/03	0	0.00	0.3	48.80	49.05	-0.3	139	-0.20%
2018/06/29	0.3	49.70	0	0.00	49.80	0.3	140	0.21%
2018/05/23	0	47.70	0	0.00	48.00	0	275	0.00%
2018/05/15	0	47.75	0	0.00	47.30	0	288	0.00%
2018/04/26	0	46.80	0	0.00	47.10	0	299	0.00%
2018/04/25	0	47.30	0	0.00	47.00	0	298	0.00%
2018/04/19	0	49.80	0	0.00	50.00	0	297	0.00%
2018/03/30	2	53.60	2	53.25	53.00	0	289	0.00%
2018/03/21	3	53.50	0	0.00	53.70	3	273	1.10%
2018/03/14	1	54.90	0	0.00	53.60	1	249	0.40%
2018/03/12	0	0.00	1	53.00	51.90	-1	212	-0.47%
2018/03/09	3	52.97	10	53.52	52.70	-7	199	-3.51%
2018/03/02	0	49.50	0	0.00	49.80	0	152	0.00%
2018/03/01	20	48.80	0	0.00	49.90	20	152	13.13%
2018/01/29	0	0.00	1	50.40	50.40	-1	170	-0.59%