彩晶 (6116)-大展券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.78
漲跌
▼0.03
漲幅
-0.34%
成交量
2,668張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	8.93	8.96	-3	4,993	-0.06%
2024/12/02	0	0.00	10	8.77	8.78	-10	4,990	-0.20%
2024/11/28	3	8.72	0	0.00	8.72	3	5,051	0.06%
2024/11/25	8	9.00	0	0.00	8.99	8	5,112	0.16%
2024/11/19	10	9.03	0	0.00	9.00	10	5,365	0.19%
2024/11/08	2	9.30	0	0.00	9.19	2	5,562	0.04%
2024/10/23	1	9.45	0	0.00	9.33	1	6,850	0.01%
2024/10/14	5	9.27	0	0.00	9.28	5	8,363	0.06%
2024/10/07	1	9.29	3	9.29	9.30	-2	9,077	-0.02%
2024/10/04	15	9.25	0	0.00	9.28	15	9,150	0.16%
2024/09/30	3	9.37	0	0.00	9.40	3	9,413	0.03%
2024/09/27	2	9.43	0	0.00	9.39	2	9,465	0.02%
2024/09/18	0	0.00	1	9.30	9.27	-1	9,645	-0.01%
2024/09/16	1	9.35	5	9.25	9.26	-4	10,506	-0.04%
2024/09/12	0	0.00	1	8.73	8.76	-1	10,459	-0.01%
2024/09/09	0	0.00	72	8.58	8.68	-72	10,813	-0.67%
2024/09/04	20	8.70	0	0.00	8.54	20	11,020	0.18%
2024/08/29	34	9.19	0	0.00	9.20	34	11,337	0.30%
2024/08/28	0	0.00	2	9.30	9.23	-2	11,358	-0.02%
2024/08/27	0	0.00	34	9.24	9.28	-34	11,422	-0.30%
2024/08/26	0	0.00	5	9.33	9.28	-5	11,570	-0.04%
2024/08/16	0	0.00	2	8.86	8.87	-2	12,080	-0.02%
2024/08/08	2	8.44	0	0.00	8.39	2	12,035	0.02%
2024/07/29	50	9.17	0	0.00	9.10	50	11,287	0.44%
2024/07/23	20	9.36	0	0.00	9.35	20	11,127	0.18%
2024/07/19	11	9.65	34	9.65	9.64	-23	10,885	-0.21%
2024/07/18	0	0.00	38	9.76	9.83	-38	10,649	-0.36%
2024/07/17	28	9.97	4	10.00	9.85	24	10,546	0.23%
2024/07/12	2	10.00	1	10.05	9.94	1	10,001	0.01%
2024/07/11	5	9.77	0	0.00	9.81	5	9,634	0.05%
2024/07/10	0	0.00	2	9.78	9.82	-2	9,665	-0.02%
2024/07/09	120	9.85	0	0.00	9.88	120	9,566	1.25%	大買/鉅額交易
2024/07/05	2	10.10	0	0.00	10.10	2	9,458	0.02%
2024/07/04	0	0.00	4.5	10.00	10.00	-4.5	9,359	-0.05%
2024/07/03	3	9.85	0	0.00	9.98	3	9,368	0.03%
2024/06/24	0	0.00	10	10.10	10.10	-10	8,905	-0.11%
2024/06/21	14	10.30	0	0.00	10.25	14	8,695	0.16%
2024/06/19	6	9.72	0	0.00	9.70	6	7,768	0.08%
2024/06/12	10	9.80	0	0.00	9.74	10	7,587	0.13%
2024/06/06	0	0.00	21	9.92	9.90	-21	7,488	-0.28%
2024/06/05	20	9.90	0	0.00	9.93	20	7,502	0.27%
2024/06/04	1	9.98	0	0.00	9.98	1	7,518	0.01%
2024/06/03	0	0.00	5	10.10	10.10	-5	7,556	-0.07%
2024/05/30	1	10.10	0	0.00	10.10	1	7,648	0.01%
2024/05/21	3	10.15	0	0.00	10.10	3	7,270	0.04%
2024/05/16	1	10.25	1	10.20	10.20	0	7,478	0.00%
2024/05/14	32	10.10	0	0.00	10.05	32	7,484	0.43%
2024/05/13	0	0.00	32	10.05	10.05	-32	7,512	-0.43%
2024/05/09	20	10.00	0	0.00	10.00	20	7,606	0.26%
2024/04/29	2	10.40	0	0.00	10.45	2	9,409	0.02%
2024/04/24	29	10.10	0	0.00	10.10	29	9,731	0.30%
2024/04/23	14	10.19	42	10.20	10.20	-28	9,846	-0.28%
2024/04/18	2	10.20	0	0.00	10.20	2	9,852	0.02%
2024/04/11	5	10.60	2	10.50	10.45	3	10,867	0.03%
2024/04/03	10	10.45	0	0.00	10.45	10	10,823	0.09%
2024/04/02	20	10.71	0	0.00	10.60	20	10,834	0.18%
2024/04/01	0	0.00	76	10.65	10.70	-76	10,956	-0.69%
2024/03/29	0	0.00	15	10.75	10.60	-15	11,246	-0.13%
2024/03/26	10	10.70	0	0.00	10.70	10	11,449	0.09%
2024/03/25	0	0.00	2	10.75	10.90	-2	11,464	-0.02%
2024/03/21	3	10.53	0	0.00	10.65	3	11,401	0.03%
2024/03/19	0	0.00	5	10.45	10.45	-5	11,309	-0.04%
2024/03/18	20	10.50	0	0.00	10.40	20	11,260	0.18%
2024/03/13	10	10.85	0	0.00	10.80	10	11,051	0.09%
2024/03/12	1	10.90	0	0.00	11.10	1	11,019	0.01%
2024/03/11	0	0.00	1	10.90	10.90	-1	10,992	-0.01%
2024/03/08	17	10.76	0	0.00	10.70	17	10,945	0.16%
2024/03/07	2	10.90	18.7	11.05	10.90	-16.7	10,910	-0.15%
2024/03/06	24	11.01	10	11.15	11.05	14	10,797	0.13%
2024/03/05	0	0.00	10	11.10	11.10	-10	10,729	-0.09%
2024/02/29	1	11.25	0	0.00	11.35	1	10,471	0.01%
2024/02/27	20	11.50	0	0.00	11.50	20	10,365	0.19%
2024/02/26	1	11.55	0	0.00	11.65	1	10,260	0.01%
2024/02/21	4	11.80	0	0.00	11.70	4	10,271	0.04%
2024/02/20	1	11.90	0	0.00	11.90	1	10,226	0.01%
2024/02/19	0	0.00	5	12.20	12.05	-5	10,216	-0.05%
2024/02/16	5	11.60	0	0.00	11.85	5	10,159	0.05%
2024/02/05	0	0.00	3	11.50	11.50	-3	10,093	-0.03%
2024/02/02	0	0.00	3	11.65	11.55	-3	10,043	-0.03%
2024/02/01	10	11.45	0	0.00	11.55	10	10,070	0.10%
2024/01/26	0	0.00	5	12.30	12.20	-5	9,611	-0.05%
2024/01/24	3	12.50	2	12.25	12.30	1	9,364	0.01%
2024/01/23	29	12.18	42	12.32	12.25	-13	8,946	-0.15%
2024/01/18	80	11.53	85	11.45	11.45	-5	7,637	-0.07%
2024/01/17	5	11.25	0	0.00	11.20	5	7,402	0.07%
2024/01/16	1	11.55	2	11.38	11.55	-1	7,220	-0.01%
2024/01/12	0	0.00	2	11.60	11.55	-2	6,938	-0.03%
2024/01/11	1	11.85	0	0.00	11.65	1	6,945	0.01%
2024/01/09	25	11.99	0	0.00	11.95	25	6,738	0.37%
2024/01/08	0	0.00	25	12.33	12.30	-25	6,523	-0.38%
2024/01/05	1	11.80	1	11.90	11.85	0	5,901	0.00%
2023/12/29	0	0.00	4	11.80	11.85	-4	5,547	-0.07%
2023/12/28	0	0.00	2	11.75	11.80	-2	5,544	-0.04%
2023/12/27	0	0.00	11	11.95	11.80	-11	5,596	-0.20%
2023/12/26	0	0.00	8	11.75	11.70	-8	5,475	-0.15%
2023/12/22	0	0.00	12	11.51	11.30	-12	5,127	-0.23%
2023/12/20	0	0.00	1	11.15	11.15	-1	4,944	-0.02%
2023/12/19	13	11.00	0	0.00	10.95	13	4,894	0.27%
2023/12/18	10	11.20	0	0.00	11.15	10	4,847	0.21%
2023/12/15	0	0.00	3	11.28	11.25	-3	4,873	-0.06%
2023/12/14	1	11.15	1	11.25	11.15	0	4,846	0.00%
2023/12/12	10	11.20	0	0.00	11.10	10	4,833	0.21%
2023/12/07	1	11.35	0	0.00	11.30	1	4,869	0.02%
2023/12/06	23	11.45	1	11.40	11.40	22	4,921	0.45%
2023/12/04	0	0.00	21	11.65	11.65	-21	4,964	-0.42%
2023/12/01	1	11.45	5	11.40	11.35	-4	4,924	-0.08%
2023/11/30	0	0.00	1	11.55	11.50	-1	5,012	-0.02%
2023/11/29	1	11.40	0	0.00	11.45	1	5,045	0.02%
2023/11/28	1	11.25	2	11.40	11.50	-1	5,086	-0.02%
2023/11/24	1	11.60	0	0.00	11.55	1	5,078	0.02%
2023/11/17	0	0.00	9	11.40	11.40	-9	5,172	-0.17%
2023/11/15	0	0.00	1	11.05	11.35	-1	5,442	-0.02%
2023/11/14	1	10.90	3	10.85	10.85	-2	5,382	-0.04%
2023/11/10	10	11.00	0	0.00	11.00	10	5,525	0.18%
2023/11/08	0	0.00	1	11.35	11.30	-1	5,735	-0.02%
2023/11/07	1	11.25	0	0.00	11.30	1	5,956	0.02%
2023/11/06	0	0.00	1	11.40	11.45	-1	6,241	-0.02%
2023/11/03	1	11.30	0	0.00	11.30	1	6,375	0.02%
2023/10/31	0	0.00	1	11.20	11.05	-1	6,884	-0.01%
2023/10/30	0	0.00	1	11.20	11.20	-1	7,223	-0.01%
2023/10/27	2	11.25	0	0.00	11.20	2	7,588	0.03%
2023/10/20	0	0.00	1	11.30	11.30	-1	9,992	-0.01%
2023/10/19	8	11.20	0	0.00	11.25	8	10,138	0.08%
2023/10/17	5	11.55	0	0.00	11.45	5	10,713	0.05%
2023/10/16	0	11.55	0	0.00	11.55	0	11,043	0.00%
2023/10/06	5	11.50	2	11.50	11.50	3	12,974	0.02%
2023/10/05	5	11.45	1	11.60	11.60	4	13,124	0.03%
2023/10/04	10	11.40	0	0.00	11.35	10	13,284	0.08%
2023/10/02	7	11.51	0	0.00	11.60	7	13,415	0.05%
2023/09/27	0	0.00	40	11.60	11.60	-40	13,910	-0.29%
2023/09/26	2	11.80	0	0.00	11.70	2	14,029	0.01%
2023/09/21	2	11.83	0	0.00	11.80	2	14,707	0.01%
2023/09/20	0	0.00	5	12.10	11.95	-5	14,855	-0.03%
2023/09/19	5	12.00	0	0.00	11.95	5	15,364	0.03%
2023/09/18	1	12.05	0	0.00	12.05	1	15,749	0.01%
2023/09/15	5	12.05	5	12.05	12.10	0	16,469	0.00%
2023/09/11	2	11.95	0	0.00	11.95	2	18,975	0.01%
2023/09/07	10	12.00	0	0.00	12.00	10	19,246	0.05%
2023/09/06	7	12.27	1	12.20	12.20	6	19,345	0.03%
2023/09/05	40	12.45	0	0.00	12.45	40	19,376	0.21%
2023/09/01	4	12.30	0	0.00	12.30	4	19,855	0.02%
2023/08/29	0	0.00	5	12.20	12.20	-5	22,038	-0.02%
2023/08/25	5	12.20	0	0.00	12.20	5	21,927	0.02%
2023/08/18	3	12.25	1	12.25	12.10	2	21,676	0.01%
2023/08/16	16	12.19	0	0.00	12.10	16	21,534	0.07%
2023/08/10	5	13.28	3	13.25	13.10	2	20,977	0.01%
2023/08/09	5	13.75	0	0.00	13.60	5	20,687	0.02%
2023/08/08	0	0.00	5	13.90	13.75	-5	20,557	-0.02%
2023/08/02	3	13.78	0	0.00	13.75	3	20,127	0.01%
2023/08/01	6	14.10	7	14.14	14.10	-1	19,781	-0.01%
2023/07/31	1	13.85	0	0.00	13.90	1	19,421	0.01%
2023/07/27	33	14.01	46	14.12	13.90	-13	18,626	-0.07%
2023/07/26	7	13.43	5	13.60	13.50	2	17,608	0.01%
2023/07/25	2	13.30	0	0.00	13.40	2	17,412	0.01%
2023/07/24	5	13.50	0	0.00	13.35	5	17,258	0.03%
2023/07/21	6	13.44	0	0.00	13.60	6	17,146	0.03%
2023/07/18	20	13.90	0	0.00	13.95	20	16,591	0.12%
2023/07/17	0	0.00	25	14.19	14.20	-25	16,395	-0.15%
2023/07/14	20	13.70	5	13.75	13.65	15	15,825	0.09%
2023/07/13	0	0.00	32	13.83	13.75	-32	15,788	-0.20%
2023/07/12	1	13.25	0	0.00	13.25	1	15,243	0.01%
2023/07/11	0.5	13.45	0	0.00	13.45	0.5	15,327	0.00%
2023/07/07	1	13.30	0	0.00	13.05	1	15,357	0.01%
2023/07/06	0	0.00	2	13.75	13.40	-2	15,238	-0.01%
2023/07/05	5	13.35	0	0.00	13.35	5	14,800	0.03%
2023/07/04	5	13.40	0	0.00	13.50	5	14,765	0.03%
2023/07/03	0	0.00	1	13.40	13.30	-1	14,739	-0.01%
2023/06/30	10	13.18	7	13.19	13.15	3	14,749	0.02%
2023/06/29	2	13.38	13	13.30	13.25	-11	14,645	-0.08%
2023/06/28	3	12.92	0	0.00	12.90	3	14,363	0.02%
2023/06/27	22	13.10	0	0.00	12.90	22	14,242	0.15%
2023/06/26	2	13.90	2	13.90	13.60	0	13,768	0.00%
2023/06/21	26	14.02	69	14.18	14.05	-43	13,412	-0.32%
2023/06/20	20.5	13.65	0	0.00	13.60	20.5	12,759	0.16%
2023/06/19	41	14.05	72	13.94	13.95	-31	12,358	-0.25%
2023/06/16	0	0.00	3	13.52	13.45	-3	10,970	-0.03%
2023/06/15	15	13.10	0	0.00	13.20	15	10,558	0.14%
2023/06/14	6	13.27	0	0.00	13.30	6	10,630	0.06%
2023/06/13	0	0.00	28	13.31	13.45	-28	10,751	-0.26%
2023/06/12	0	0.00	1	13.15	13.15	-1	10,632	-0.01%
2023/06/08	3	13.08	10	13.30	13.00	-7	10,657	-0.07%
2023/06/07	5	13.50	4	13.48	13.40	1	10,697	0.01%
2023/06/06	10	13.63	4	13.60	13.25	6	10,694	0.06%
2023/06/05	6	13.55	49	13.19	13.55	-43	9,989	-0.43%
2023/05/31	1	12.30	0	0.00	12.35	1	11,352	0.01%
2023/05/29	5	12.35	11	12.35	12.25	-6	11,490	-0.05%
2023/05/26	1	12.25	0	0.00	12.20	1	11,555	0.01%
2023/05/25	1	12.20	0	0.00	12.20	1	11,682	0.01%
2023/05/19	2	12.20	0	0.00	12.15	2	13,530	0.01%
2023/05/18	0	0.00	2	12.20	12.25	-2	14,128	-0.01%
2023/05/17	1	12.25	0	0.00	12.20	1	14,227	0.01%
2023/05/16	0	0.00	3	12.10	12.10	-3	14,229	-0.02%
2023/05/11	10	11.85	0	0.00	11.90	10	14,619	0.07%
2023/05/10	1	12.10	0	0.00	12.15	1	14,803	0.01%
2023/05/09	0	0.00	7	12.10	12.10	-7	15,012	-0.05%
2023/05/05	1	12.15	0	0.00	12.15	1	15,185	0.01%
2023/05/03	1	12.20	0	0.00	12.20	1	15,900	0.01%
2023/04/27	0	0.00	10	12.45	12.40	-10	16,738	-0.06%
2023/04/26	1	12.60	0	0.00	12.60	1	16,677	0.01%
2023/04/25	0	0.00	1	12.85	12.55	-1	16,604	-0.01%
2023/04/24	4	13.06	2	12.90	12.90	2	16,511	0.01%
2023/04/21	0	0.00	1	13.25	13.10	-1	16,496	-0.01%
2023/04/20	0	0.00	1	13.05	13.00	-1	16,273	-0.01%
2023/04/19	1	12.95	0	0.00	12.90	1	16,238	0.01%
2023/04/18	1	13.15	2	13.18	13.20	-1	16,115	-0.01%
2023/04/17	5	13.05	4	13.15	13.15	1	15,961	0.01%
2023/04/14	1	13.25	4	13.19	13.20	-3	15,818	-0.02%
2023/04/13	3	13.05	1	13.10	12.95	2	15,593	0.01%
2023/04/12	0	0.00	19	12.85	13.00	-19	15,450	-0.12%
2023/04/10	19	12.70	0	0.00	12.80	19	15,396	0.12%
2023/04/07	0	0.00	1	12.85	12.75	-1	15,372	-0.01%
2023/03/31	1	12.85	0	0.00	12.75	1	15,231	0.01%
2023/03/30	10	12.63	2	12.65	12.70	8	15,159	0.05%
2023/03/29	0	0.00	5	12.55	12.70	-5	15,152	-0.03%
2023/03/28	1	12.70	0	0.00	12.65	1	15,006	0.01%
2023/03/23	6	12.94	0	0.00	12.90	6	15,110	0.04%
2023/03/21	0	0.00	3	13.15	13.00	-3	15,093	-0.02%
2023/03/16	1	12.95	0	0.00	12.80	1	14,812	0.01%
2023/03/15	34	13.04	0	0.00	13.00	34	14,649	0.23%
2023/03/13	0	0.00	1	13.35	13.40	-1	14,465	-0.01%
2023/03/10	4	13.14	1	13.10	13.15	3	14,305	0.02%
2023/03/09	5	13.55	0	0.00	13.50	5	13,996	0.04%
2023/03/06	4	13.89	7	14.06	14.00	-3	13,323	-0.02%
2023/03/03	1	13.20	13	13.22	13.50	-12	12,114	-0.10%
2023/03/02	0	0.00	10	12.55	12.55	-10	11,006	-0.09%
2023/02/24	22	12.86	0	0.00	12.80	22	10,895	0.20%
2023/02/23	3	12.97	0	0.00	12.85	3	10,795	0.03%
2023/02/22	1	13.10	0	0.00	13.10	1	10,679	0.01%
2023/02/21	0	0.00	32	13.31	13.35	-32	10,328	-0.31%
2023/02/20	73	13.36	28.5	13.38	13.40	44.5	10,178	0.44%
2023/02/17	2	13.10	3	13.12	13.05	-1	9,657	-0.01%
2023/02/16	0	0.00	42	12.74	12.95	-42	9,286	-0.45%
2023/02/15	2	12.25	1	12.15	12.15	1	9,137	0.01%
2023/02/14	1	12.10	0	0.00	12.10	1	9,126	0.01%
2023/02/08	9	12.56	2	12.60	12.60	7	8,880	0.08%
2023/02/03	10	12.65	0	0.00	12.80	10	8,448	0.12%
2023/02/02	20	12.63	10	12.70	12.85	10	8,305	0.12%
2023/02/01	10	12.30	10	12.55	12.50	0	7,957	0.00%
2023/01/31	21	12.25	25	12.66	12.10	-4	7,857	-0.05%
2023/01/30	0	0.00	520	11.94	11.90	-520	7,321	-7.10%	大賣/鉅額交易
2023/01/06	0	0.00	5	11.40	11.50	-5	8,207	-0.06%
2022/12/30	0	0.00	3	11.30	11.15	-3	8,881	-0.03%
2022/12/26	0.9	11.15	0	0.00	11.10	0.9	9,832	0.01%
2022/12/23	3	11.10	0	0.00	11.10	3	10,070	0.03%
2022/12/22	0	0.00	8	11.10	11.00	-8	10,470	-0.08%
2022/12/20	0	0.00	0.1	11.10	10.80	-0.1	10,641	0.00%
2022/12/16	4	10.95	0	0.00	10.85	4	10,702	0.04%
2022/12/15	5	11.15	0	0.00	11.10	5	10,746	0.05%
2022/12/13	0	0.00	1	11.05	11.10	-1	10,930	-0.01%
2022/12/09	0	0.00	1	11.20	11.35	-1	11,023	-0.01%
2022/12/07	3	11.17	1	11.10	11.05	2	11,109	0.02%
2022/12/05	1	11.55	0	0.00	11.50	1	11,120	0.01%
2022/12/02	6	11.52	1.4	11.54	11.55	4.6	11,383	0.04%
2022/11/30	19	11.45	40	11.40	11.40	-21	11,452	-0.18%
2022/11/29	0.4	11.40	0	0.00	11.40	0.4	11,478	0.00%
2022/11/17	6	11.52	0	0.00	11.60	6	12,132	0.05%
2022/11/16	1	12.15	1	12.00	11.80	0	12,208	0.00%
2022/11/15	1	12.00	2	12.00	12.05	-1	12,511	-0.01%
2022/11/11	490	11.72	7	11.86	12.00	483	13,271	3.64%	大買/鉅額交易
2022/11/09	0	0.00	1	11.75	11.85	-1	13,137	-0.01%
2022/11/01	0	0.00	23	11.66	11.70	-23	13,567	-0.17%
2022/10/31	19	11.45	37	11.64	11.45	-18	13,571	-0.13%
2022/10/28	37	11.42	0	0.00	11.25	37	13,650	0.27%
2022/10/27	18	11.18	18	11.60	11.75	0	14,169	0.00%
2022/10/26	0	0.00	1	11.60	11.55	-1	14,004	-0.01%
2022/10/18	0	0.00	5	11.95	12.20	-5	13,842	-0.04%
2022/10/17	1	12.15	11	11.83	12.10	-10	13,717	-0.07%
2022/10/13	4	11.60	1	11.85	11.50	3	13,237	0.02%
2022/10/12	1	12.05	6	12.05	11.95	-5	13,120	-0.04%
2022/10/11	1	11.90	0	0.00	11.95	1	13,067	0.01%
2022/10/07	0	0.00	1	12.15	12.25	-1	12,902	-0.01%
2022/10/06	3	12.03	2	12.30	12.20	1	12,761	0.01%
2022/10/05	11	12.18	3	11.85	11.75	8	12,474	0.06%
2022/09/30	1	11.45	0	0.00	11.50	1	12,296	0.01%
2022/09/29	1	11.40	3	11.20	11.25	-2	12,203	-0.02%
2022/09/28	2	10.55	0	0.00	10.50	2	12,222	0.02%
2022/09/27	0	0.00	4	10.90	11.00	-4	12,164	-0.03%
2022/09/26	4	10.71	0	0.00	10.65	4	12,182	0.03%
2022/09/15	1	12.40	2	12.43	12.35	-1	12,466	-0.01%
2022/09/08	0	0.00	4	12.29	12.25	-4	13,335	-0.03%
2022/09/01	0	0.00	1	12.10	12.00	-1	13,473	-0.01%
2022/08/31	0	0.00	1	12.00	11.95	-1	13,381	-0.01%
2022/08/29	0	0.00	1	11.50	11.45	-1	13,279	-0.01%
2022/08/23	0	0.00	1	11.35	11.35	-1	13,374	-0.01%
2022/08/22	0	0.00	3	11.65	11.65	-3	13,237	-0.02%
2022/08/19	0	0.00	6	11.60	12.10	-6	12,908	-0.05%
2022/08/18	1	11.15	0	0.00	11.15	1	12,202	0.01%
2022/08/17	0	0.00	13	11.13	11.25	-13	12,130	-0.11%
2022/08/16	1	10.90	12	10.84	10.80	-11	11,948	-0.09%
2022/08/12	0	0.00	2	10.50	10.50	-2	11,815	-0.02%
2022/08/11	1	10.45	33	10.41	10.45	-32	11,834	-0.27%
2022/08/10	1	10.20	30	10.25	10.20	-29	11,826	-0.25%
2022/08/09	58	10.15	0	0.00	10.20	58	11,817	0.49%
2022/08/08	3	10.10	3	10.15	10.15	0	11,854	0.00%
2022/08/05	2	10.05	0	0.00	10.10	2	11,853	0.02%
2022/08/04	1	9.96	0	0.00	10.00	1	11,941	0.01%
2022/08/03	5	10.16	59	10.41	10.10	-54	11,891	-0.45%
2022/08/02	1	9.80	1	9.71	9.71	0	11,474	0.00%
2022/07/29	2	9.60	4	9.69	9.76	-2	11,598	-0.02%
2022/07/27	2	10.00	0	0.00	10.00	2	11,417	0.02%
2022/07/26	2	10.05	0	0.00	10.15	2	11,464	0.02%
2022/07/25	0	0.00	1	10.35	10.30	-1	11,537	-0.01%
2022/07/22	0	0.00	37	10.30	10.30	-37	11,748	-0.31%
2022/07/21	0	0.00	2	10.33	10.30	-2	12,041	-0.02%
2022/07/20	93	10.33	0	0.00	10.25	93	12,415	0.75%
2022/07/18	1	10.15	1	10.25	10.15	0	13,027	0.00%
2022/07/15	0	0.00	10	10.05	10.05	-10	13,082	-0.08%
2022/07/13	1	10.20	1	10.15	10.10	0	13,388	0.00%
2022/07/11	0	0.00	1	10.10	10.00	-1	13,293	-0.01%
2022/07/08	0	0.00	11	10.30	10.35	-11	13,265	-0.08%
2022/07/07	1	9.82	0	0.00	10.00	1	13,159	0.01%
2022/07/06	5	10.20	1	9.83	9.83	4	13,198	0.03%
2022/07/01	0	9.80	0	0.00	9.65	0	13,175	0.00%
2022/06/30	1	10.20	0	0.00	10.15	1	13,005	0.01%
2022/06/29	0	10.60	0	0.00	10.55	0	13,003	0.00%
2022/06/28	1	10.60	2	10.55	10.60	-1	13,086	-0.01%
2022/06/22	1	10.00	1	10.00	10.00	0	12,990	0.00%
2022/06/20	1	11.15	0	0.00	10.45	1	12,644	0.01%
2022/06/17	122	11.52	21	11.35	11.30	101	12,419	0.81%	大買/鉅額交易
2022/06/16	33	12.03	6	11.80	11.75	27	12,305	0.22%
2022/06/15	3	13.05	4	13.05	13.05	-1	12,223	-0.01%
2022/06/14	0	0.00	3	13.05	13.05	-3	12,241	-0.02%
2022/06/13	0	0.00	34	13.14	13.10	-34	12,501	-0.27%
2022/06/09	25	13.44	79	13.43	13.40	-54	13,040	-0.41%
2022/06/08	30	13.15	0	0.00	13.20	30	12,989	0.23%
2022/06/07	0	0.00	60	13.23	13.20	-60	13,035	-0.46%
2022/06/06	0	0.00	2	13.00	13.05	-2	13,019	-0.02%
2022/06/02	0	0.00	2	12.90	12.90	-2	13,168	-0.02%
2022/06/01	5	12.55	7	12.86	12.95	-2	13,306	-0.02%
2022/05/31	2	12.55	0	0.00	12.50	2	13,178	0.02%
2022/05/30	1	12.50	0	0.00	12.50	1	13,192	0.01%
2022/05/27	0	0.00	5	12.59	12.50	-5	13,158	-0.04%
2022/05/23	0	0.00	1	12.40	12.40	-1	13,416	-0.01%
2022/05/20	1	12.40	0	0.00	12.40	1	13,588	0.01%
2022/05/18	1	12.80	3	12.88	12.85	-2	13,778	-0.01%
2022/05/12	0	0.00	6	12.23	12.20	-6	14,331	-0.04%
2022/05/10	0	0.00	8	12.15	12.50	-8	14,697	-0.05%
2022/05/09	8	12.65	15	12.80	12.40	-7	15,443	-0.05%
2022/05/06	0	0.00	2	13.10	13.05	-2	15,546	-0.01%
2022/05/05	1	13.35	0	0.00	13.35	1	15,600	0.01%
2022/05/04	1	13.45	5	13.20	13.25	-4	15,619	-0.03%
2022/04/28	2	12.95	50	13.29	13.35	-48	16,121	-0.30%
2022/04/27	3	12.55	0	0.00	12.90	3	16,718	0.02%
2022/04/26	0	0.00	2	12.98	13.05	-2	16,485	-0.01%
2022/04/25	11	13.02	0.2	13.35	13.00	10.8	16,194	0.07%
2022/04/22	1	13.75	0	0.00	13.60	1	15,926	0.01%
2022/04/20	1	13.95	0	0.00	14.30	1	15,724	0.01%
2022/04/18	2	13.80	0	0.00	13.85	2	15,731	0.01%
2022/04/14	5	14.25	0	0.00	14.25	5	16,090	0.03%
2022/04/12	10	13.75	0	0.00	14.10	10	16,544	0.06%
2022/04/11	6	14.13	10	14.33	14.15	-4	16,647	-0.02%
2022/04/08	5	14.75	0	0.00	14.75	5	16,709	0.03%
2022/04/07	1	14.95	0	0.00	14.70	1	17,386	0.01%
2022/04/06	21	15.16	5	15.15	15.15	16	17,352	0.09%
2022/04/01	1	15.25	3	15.17	15.35	-2	17,900	-0.01%
2022/03/31	0	0.00	6	15.49	15.45	-6	19,343	-0.03%
2022/03/30	6	15.60	10	15.63	15.60	-4	19,430	-0.02%
2022/03/29	8	15.61	5	15.60	15.55	3	19,615	0.02%
2022/03/28	20	15.63	0	0.00	15.70	20	19,812	0.10%
2022/03/25	20	16.03	0	0.00	16.00	20	20,143	0.10%
2022/03/24	32	16.15	0	0.00	16.10	32	20,766	0.15%
2022/03/23	10	16.28	12	16.30	16.20	-2	21,741	-0.01%
2022/03/22	2	16.13	0	0.00	16.15	2	22,014	0.01%
2022/03/21	1	16.00	0	0.00	16.05	1	22,347	0.00%
2022/03/18	4	16.15	50	16.10	16.10	-46	22,421	-0.21%
2022/03/17	4	16.44	5	16.50	16.40	-1	22,359	0.00%
2022/03/16	6	16.29	0	0.00	16.15	6	22,504	0.03%
2022/03/15	0	0.00	2	16.35	16.40	-2	23,078	-0.01%
2022/03/14	0	0.00	44	16.18	16.30	-44	23,355	-0.19%
2022/03/11	31	15.90	0	0.00	15.85	31	23,983	0.13%
2022/03/10	10	16.00	31	15.97	15.95	-21	24,102	-0.09%
2022/03/09	5	15.65	9	15.73	15.70	-4	24,333	-0.02%
2022/03/08	31	15.69	1	15.60	15.60	30	24,432	0.12%
2022/03/07	11	15.66	10	15.60	15.75	1	24,529	0.00%
2022/03/04	20	16.18	1	16.35	16.05	19	24,702	0.08%
2022/03/01	3	16.13	31	16.20	16.20	-28	25,720	-0.11%
2022/02/25	35	15.79	0	0.00	15.85	35	25,828	0.14%
2022/02/24	12	15.96	0	0.00	15.65	12	26,071	0.05%
2022/02/23	2	16.15	0	0.00	16.05	2	26,383	0.01%
2022/02/22	23	16.13	0	0.00	16.05	23	27,804	0.08%
2022/02/21	8	16.21	12	16.04	16.45	-4	29,701	-0.01%
2022/02/18	1	16.10	0	0.00	16.25	1	29,904	0.00%
2022/02/17	1	16.40	1	16.30	16.30	0	30,268	0.00%
2022/02/16	1	16.10	11	16.30	16.30	-10	30,499	-0.03%
2022/02/15	3	16.10	0	0.00	16.05	3	30,853	0.01%
2022/02/14	44	16.29	0	0.00	16.20	44	31,207	0.14%
2022/02/10	22	17.63	1	17.50	17.55	21	31,333	0.07%
2022/02/09	23	17.60	53	17.77	17.70	-30	31,685	-0.09%
2022/02/08	4	16.75	2	16.80	16.85	2	32,959	0.01%
2022/02/07	1	16.05	6	16.52	16.60	-5	33,037	-0.02%
2022/01/26	7	16.04	1	16.10	16.05	6	33,463	0.02%
2022/01/25	7	16.04	2	16.00	16.00	5	33,890	0.01%
2022/01/24	2	16.18	3	16.47	16.45	-1	34,005	0.00%
2022/01/21	22	16.89	0	0.00	16.85	22	34,378	0.06%
2022/01/20	6	17.28	62	17.53	17.40	-56	36,213	-0.15%
2022/01/19	0	0.00	1	16.70	16.75	-1	35,509	0.00%
2022/01/18	41	16.75	4	16.63	16.70	37	35,499	0.10%
2022/01/17	3	16.37	10	16.65	16.70	-7	35,557	-0.02%
2022/01/14	16	16.11	2	16.28	16.45	14	35,805	0.04%
2022/01/12	1	17.15	1	16.85	16.75	0	36,046	0.00%
2022/01/11	27	16.96	15	17.14	16.95	12	36,378	0.03%
2022/01/10	14	16.89	32	16.70	17.00	-18	36,571	-0.05%
2022/01/07	22	16.50	10	16.56	16.55	12	36,644	0.03%
2022/01/06	19	16.83	0	0.00	16.90	19	36,878	0.05%
2022/01/05	4	17.58	10	17.25	17.30	-6	36,778	-0.02%
2022/01/04	16.5	17.80	76	18.02	17.65	-59.5	36,928	-0.16%
2022/01/03	8	17.96	7	17.84	17.75	1	36,955	0.00%
2021/12/30	22	18.06	73	18.09	18.10	-51	36,797	-0.14%
2021/12/29	7	17.75	260	17.80	17.80	-253	36,356	-0.70%	大賣/鉅額交易
2021/12/28	64	17.85	185	17.80	17.80	-121	36,662	-0.33%	大賣/鉅額交易
2021/12/27	176	17.64	288.1	17.97	17.90	-112.1	36,600	-0.31%	大買/大賣/鉅額交易
2021/12/24	2	17.07	2	17.05	17.15	0	35,416	0.00%
2021/12/23	0	0.00	4	17.15	17.15	-4	35,575	-0.01%
2021/12/22	24	17.20	6	17.23	17.25	18	35,642	0.05%
2021/12/21	6	16.81	12	17.18	17.15	-6	35,657	-0.02%
2021/12/20	12	17.02	11	17.10	17.15	1	35,737	0.00%
2021/12/17	601.1	16.95	38.2	16.89	16.90	562.9	35,475	1.59%	大買/鉅額交易
2021/12/16	1	16.70	4	16.55	16.50	-3	34,856	-0.01%
2021/12/15	5	16.10	11	16.09	16.35	-6	34,964	-0.02%
2021/12/14	1	15.85	7	15.84	15.80	-6	34,836	-0.02%
2021/12/13	6	16.10	5	16.35	16.10	1	34,785	0.00%
2021/12/10	10	16.27	53	16.15	16.15	-43	34,865	-0.12%
2021/12/09	9	16.61	18	16.74	16.45	-9	34,599	-0.03%
2021/12/08	3	16.42	3	16.38	16.40	0	33,827	0.00%
2021/12/07	10	16.20	12	16.31	16.35	-2	33,695	-0.01%
2021/12/06	3	15.83	6	15.84	15.80	-3	33,028	-0.01%
2021/12/03	1	16.00	1	15.75	15.75	0	33,168	0.00%
2021/12/02	2	15.55	0	0.00	15.55	2	33,516	0.01%
2021/12/01	13	15.63	0	0.00	15.65	13	34,562	0.04%
2021/11/30	9	15.54	0	0.00	15.35	9	34,801	0.03%
2021/11/29	10	14.85	15	15.28	15.30	-5	34,841	-0.01%
2021/11/26	19	15.88	8	15.56	15.35	11	35,024	0.03%
2021/11/25	4	16.03	0	0.00	16.05	4	34,955	0.01%
2021/11/24	12	16.18	0	0.00	16.15	12	35,096	0.03%
2021/11/23	0	0.00	7	16.06	16.10	-7	35,572	-0.02%
2021/11/22	2	16.40	10	16.36	16.20	-8	35,557	-0.02%
2021/11/19	456.2	16.58	413	16.16	16.25	43.2	35,949	0.12%	大買/大賣/
2021/11/18	408	15.31	444	15.99	15.95	-36	35,535	-0.10%	大買/大賣/
2021/11/17	2	15.08	5	15.18	15.15	-3	33,954	-0.01%
2021/11/16	2	14.80	1	14.75	14.80	1	34,161	0.00%
2021/11/15	0	0.00	2	15.20	15.15	-2	34,204	-0.01%
2021/11/12	1	15.15	4	15.03	15.15	-3	34,360	-0.01%
2021/11/11	9.5	14.89	3	14.72	14.65	6.5	34,336	0.02%
2021/11/10	1	14.90	0	0.00	14.85	1	34,415	0.00%
2021/11/09	22	15.21	5	15.15	15.10	17	34,858	0.05%
2021/11/08	5	15.12	133	15.40	15.45	-128	34,649	-0.37%	大賣/鉅額交易
2021/11/05	135	15.33	7	15.30	15.30	128	34,789	0.37%	大買/鉅額交易
2021/11/04	7	14.48	1	14.45	14.45	6	33,372	0.02%
2021/11/03	2	14.28	19	14.39	14.50	-17	35,004	-0.05%
2021/11/02	21	14.17	27	14.26	14.10	-6	35,159	-0.02%
2021/11/01	12	14.04	12	14.25	14.05	0	37,604	0.00%
2021/10/29	34	14.20	4	14.19	14.10	30	41,173	0.07%
2021/10/28	16	14.26	3	14.13	14.00	13	41,266	0.03%
2021/10/27	0	0.00	6.9	13.70	13.70	-6.9	39,546	-0.02%
2021/10/25	1	13.65	2	13.68	13.65	-1	40,438	0.00%
2021/10/22	5	13.39	4	13.35	13.40	1	41,792	0.00%
2021/10/21	0	0.00	11	13.80	13.80	-11	42,031	-0.03%
2021/10/20	4	13.73	2	13.65	13.65	2	42,833	0.00%
2021/10/19	1	13.60	1	13.85	13.85	0	43,495	0.00%
2021/10/18	2	13.65	1	13.40	13.40	1	44,455	0.00%
2021/10/15	3	13.77	2	13.70	13.65	1	45,881	0.00%
2021/10/14	12	13.69	3	13.65	13.65	9	46,426	0.02%
2021/10/13	0	0.00	1	13.65	13.65	-1	46,879	0.00%
2021/10/12	8	14.09	0	0.00	13.90	8	47,690	0.02%
2021/10/08	3	15.00	0	0.00	14.70	3	48,467	0.01%
2021/10/07	0	0.00	6	14.78	14.75	-6	50,686	-0.01%
2021/10/06	4	14.63	3	14.63	14.50	1	52,061	0.00%
2021/10/05	3.2	14.44	10	14.55	14.70	-6.8	53,002	-0.01%
2021/10/04	11	14.47	109	14.00	14.00	-98	55,702	-0.18%	大賣/
2021/10/01	10	15.14	16	14.90	14.70	-6	63,252	-0.01%
2021/09/30	8	15.48	0	0.00	15.20	8	63,846	0.01%
2021/09/29	2	15.25	2	15.35	15.30	0	64,336	0.00%
2021/09/28	10	15.45	0	0.00	15.45	10	65,706	0.02%
2021/09/27	1	15.55	6	15.89	15.95	-5	69,028	-0.01%
2021/09/24	0	0.00	2	15.50	15.55	-2	69,663	0.00%
2021/09/23	1	14.95	5	15.02	15.25	-4	70,495	-0.01%
2021/09/22	0	0.00	20	14.55	14.75	-20	72,021	-0.03%
2021/09/17	1	15.20	2	15.30	15.35	-1	73,524	0.00%
2021/09/16	25	15.19	0	0.00	15.15	25	75,175	0.03%
2021/09/15	1	15.50	5	15.48	15.35	-4	76,813	-0.01%
2021/09/14	4	15.64	20	15.53	15.45	-16	79,008	-0.02%
2021/09/13	11	15.65	12.4	15.69	15.70	-1.4	81,024	0.00%
2021/09/10	22	15.70	7	15.71	15.70	15	83,880	0.02%
2021/09/09	6	15.28	13.7	15.38	15.40	-7.7	89,987	-0.01%
2021/09/08	4	15.40	14.2	15.34	15.30	-10.2	93,439	-0.01%
2021/09/07	45	15.43	3	15.58	15.75	42	96,669	0.04%
2021/09/06	3.8	15.38	4	15.41	15.30	-0.2	97,950	0.00%
2021/09/03	3.3	15.94	2	15.70	15.75	1.3	99,545	0.00%
2021/09/02	19	16.13	7	16.08	16.00	12	101,778	0.01%
2021/09/01	1	16.50	5	16.46	16.40	-4	104,264	0.00%
2021/08/31	8	16.09	11	16.00	16.10	-3	106,530	0.00%
2021/08/27	24.5	16.78	9	16.81	16.65	15.5	116,763	0.01%
2021/08/26	8	16.55	2	16.53	16.50	6	121,604	0.00%
2021/08/25	7	16.54	4	16.51	16.50	3	126,585	0.00%
2021/08/24	17	16.21	36	16.41	16.20	-19	134,023	-0.01%
2021/08/23	10	17.05	0	0.00	17.15	10	139,189	0.01%
2021/08/20	7	17.50	6	17.56	17.35	1	142,840	0.00%
2021/08/19	10	18.27	2	18.23	18.00	8	144,936	0.01%
2021/08/18	23	18.37	4	18.58	18.75	19	147,518	0.01%
2021/08/17	5	18.43	1.4	18.35	18.20	3.6	152,240	0.00%
2021/08/16	25	18.22	6	18.20	18.20	19	156,138	0.01%
2021/08/13	17	18.77	351	18.70	18.60	-334	159,363	-0.21%	大賣/鉅額交易
2021/08/12	9	19.13	3	19.12	19.10	6	163,069	0.00%
2021/08/11	14	19.15	2	19.18	19.10	12	166,411	0.01%
2021/08/10	25	19.57	10	19.25	19.15	15	166,244	0.01%
2021/08/09	122	19.93	97	19.93	19.65	25	169,040	0.01%	大買/
2021/08/06	383	20.60	11	20.74	20.65	372	168,295	0.22%	大買/鉅額交易
2021/08/05	55	20.97	2	21.00	20.75	53	169,316	0.03%
2021/08/04	19	20.71	149	21.06	21.55	-130	167,750	-0.08%	大賣/鉅額交易
2021/08/03	27	19.50	18	19.73	19.60	9	165,072	0.01%
2021/08/02	15	19.47	49	19.26	19.50	-34	165,346	-0.02%
2021/07/30	95	19.25	32	19.41	18.95	63	166,213	0.04%
2021/07/29	2	19.10	9	19.19	19.20	-7	167,520	0.00%
2021/07/28	33	19.17	19	19.04	19.10	14	168,461	0.01%
2021/07/27	67	19.92	17	19.96	19.50	50	167,817	0.03%
2021/07/26	20	20.18	16	20.57	20.15	4	168,991	0.00%
2021/07/23	68	19.57	82	19.70	19.90	-14	174,829	-0.01%
2021/07/22	61	19.43	48	19.71	19.25	13	181,060	0.01%
2021/07/21	33	19.61	62	18.95	18.90	-29	185,351	-0.02%
2021/07/20	18	20.03	7	19.99	19.95	11	188,577	0.01%
2021/07/19	52	20.26	69	20.26	20.35	-17	195,515	-0.01%
2021/07/16	38	20.84	16	21.05	20.70	22	204,728	0.01%
2021/07/15	33	20.97	36	20.92	21.10	-3	207,969	0.00%
2021/07/14	61	21.26	41	21.16	20.85	20	209,517	0.01%
2021/07/13	20	22.31	47	22.59	22.30	-27	210,191	-0.01%
2021/07/12	31.6	22.31	18	22.29	22.15	13.6	210,295	0.01%
2021/07/09	70	22.60	20	22.86	22.40	50	211,543	0.02%
2021/07/08	76	22.97	112	23.55	22.95	-36	213,078	-0.02%	大賣/
2021/07/07	33	22.13	28	22.07	21.90	5	211,524	0.00%
2021/07/06	32	22.34	24	22.31	22.15	8	213,873	0.00%
2021/07/05	76	22.56	11	22.52	22.65	65	216,773	0.03%
2021/07/02	44	22.89	68.6	22.62	22.80	-24.6	217,536	-0.01%
2021/07/01	46.6	22.08	29	22.23	21.90	17.6	217,824	0.01%
2021/06/30	30	21.89	14	22.16	22.10	16	219,200	0.01%
2021/06/29	36	22.36	37	22.41	22.00	-1	220,106	0.00%
2021/06/28	47	22.76	24	22.85	23.00	23	220,859	0.01%
2021/06/25	30	22.67	17	22.76	22.45	13	226,567	0.01%
2021/06/24	33	22.65	20	22.75	22.50	13	229,600	0.01%
2021/06/23	34	22.38	35	22.75	22.75	-1	230,016	0.00%
2021/06/22	15	22.46	79	22.81	22.05	-64	229,370	-0.03%
2021/06/21	87	22.46	19	22.68	22.40	68	229,444	0.03%
2021/06/18	92	22.70	113	22.87	22.30	-21	228,884	-0.01%	大賣/
2021/06/17	122	21.22	114	21.47	22.15	8	224,245	0.00%	大買/大賣/
2021/06/16	53	20.85	55	20.77	20.15	-2	221,465	0.00%
2021/06/15	45	22.09	24	22.30	21.90	21	218,620	0.01%
2021/06/11	46	22.53	155	22.63	22.75	-109	216,927	-0.05%	大賣/鉅額交易
2021/06/10	171	21.95	58	21.97	21.85	113	214,422	0.05%	大買/鉅額交易
2021/06/09	59	23.18	30	23.28	22.40	29	211,901	0.01%
2021/06/08	36	23.97	84	23.87	23.50	-48	209,416	-0.02%
2021/06/07	53	25.10	135	25.32	24.20	-82	207,357	-0.04%	大賣/
2021/06/04	150	24.82	31	24.66	24.60	119	201,513	0.06%	大買/鉅額交易
2021/06/03	107	24.37	70	24.48	24.30	37	197,393	0.02%	大買/
2021/06/02	107	24.55	187.5	24.51	23.90	-80.5	192,372	-0.04%	大買/大賣/
2021/06/01	186	24.31	287	24.37	24.05	-101	187,830	-0.05%	大買/大賣/鉅額交易
2021/05/31	33	22.33	195	22.32	23.40	-162	180,490	-0.09%	大賣/鉅額交易
2021/05/28	52	21.25	210	20.96	21.30	-158	175,194	-0.09%	大賣/鉅額交易
2021/05/27	194	20.60	373	20.19	20.20	-179	172,741	-0.10%	大買/大賣/鉅額交易
2021/05/26	56	20.69	49	21.00	20.20	7	171,745	0.00%
2021/05/25	217	20.73	93	20.53	20.80	124	172,667	0.07%	大買/鉅額交易
2021/05/24	426	19.62	49	19.28	19.70	377	171,172	0.22%	大買/鉅額交易
2021/05/21	36	19.18	37	19.37	19.20	-1	168,330	0.00%
2021/05/20	36	19.41	18	19.55	18.80	18	166,761	0.01%
2021/05/19	32	19.03	32	19.19	19.65	0	164,667	0.00%
2021/05/18	0	0.00	8	17.59	17.90	-8	162,294	0.00%
2021/05/17	15	16.53	21	16.65	16.30	-6	163,142	0.00%
2021/05/14	49	18.54	10	18.55	17.95	39	160,995	0.02%
2021/05/13	4	17.23	6.1	17.86	17.75	-2.1	163,731	0.00%
2021/05/12	13	18.90	6	18.96	18.60	7	166,531	0.00%
2021/05/11	34.3	20.89	10	20.79	20.65	24.3	166,352	0.01%
2021/05/10	25	22.90	15	22.97	22.90	10	166,427	0.01%
2021/05/07	14	21.64	1	22.90	23.40	13	166,980	0.01%
2021/05/06	19.7	21.63	9	22.32	21.30	10.7	166,794	0.01%
2021/05/05	82	24.01	19	23.79	23.50	63	166,123	0.04%
2021/05/04	82	24.70	11	25.09	23.65	71	166,468	0.04%
2021/05/03	72	26.53	67	26.38	26.25	5	166,838	0.00%
2021/04/29	195	29.18	81.6	29.25	29.15	113.4	165,710	0.07%	大買/鉅額交易
2021/04/28	85.1	28.11	70.4	28.23	28.85	14.7	160,333	0.01%
2021/04/27	216	26.04	361.1	25.99	26.25	-145.1	154,945	-0.09%	大買/大賣/鉅額交易
2021/04/26	149	24.42	32	24.30	24.20	117	150,596	0.08%	大買/鉅額交易
2021/04/23	133	22.87	135.7	23.32	23.95	-2.7	146,878	0.00%	大買/大賣/
2021/04/22	135	22.22	190	22.83	22.50	-55	140,627	-0.04%	大買/大賣/
2021/04/21	62	20.27	584.6	20.18	21.15	-522.6	131,819	-0.40%	大賣/鉅額交易
2021/04/20	570	19.15	58	18.96	19.25	512	130,292	0.39%	大買/鉅額交易
2021/04/19	56	18.98	64	18.92	18.90	-8	129,559	-0.01%
2021/04/16	62	18.45	27	18.36	18.60	35	127,514	0.03%
2021/04/15	60	18.43	40	18.61	18.20	20	126,478	0.02%
2021/04/14	87	18.39	64	17.72	18.30	23	124,728	0.02%
2021/04/13	82.6	19.22	118	19.09	18.55	-35.4	121,260	-0.03%	大賣/
2021/04/12	21	18.60	34.1	18.38	18.85	-13.1	115,421	-0.01%
2021/04/09	58	17.07	114.1	17.15	17.15	-56.1	112,717	-0.05%	大賣/
2021/04/08	37	16.48	13.9	16.39	16.50	23.1	110,854	0.02%
2021/04/07	9.1	16.07	104	16.01	16.40	-94.9	109,735	-0.09%	大賣/
2021/04/06	62.1	15.73	32	15.94	15.65	30.1	108,193	0.03%
2021/04/01	36	15.58	8	15.37	15.70	28	107,678	0.03%
2021/03/31	20	15.43	11	15.35	15.40	9	106,907	0.01%
2021/03/30	82	15.44	28	15.42	15.65	54	105,416	0.05%
2021/03/29	1	14.95	128.4	14.86	15.15	-127.4	98,553	-0.13%	大賣/鉅額交易
2021/03/26	31	13.75	163	13.80	13.80	-132	95,196	-0.14%	大賣/鉅額交易
2021/03/25	116	13.49	23	13.53	13.45	93	94,588	0.10%	大買/
2021/03/24	40	13.42	12	13.56	13.65	28	93,874	0.03%
2021/03/23	13	13.47	47	13.66	13.20	-34	92,716	-0.04%
2021/03/22	16	13.23	48	12.92	13.25	-32	91,335	-0.04%
2021/03/19	97	12.69	21	12.68	12.70	76	91,556	0.08%
2021/03/18	0	0.00	2	12.95	12.85	-2	94,542	0.00%
2021/03/16	1	12.75	201	12.70	12.70	-200	99,621	-0.20%	大賣/鉅額交易
2021/03/15	7	12.73	5	12.70	12.65	2	102,359	0.00%
2021/03/12	2	12.80	0	0.00	12.80	2	104,727	0.00%
2021/03/11	1	12.85	76	12.88	12.85	-75	111,263	-0.07%
2021/03/10	1	12.60	168	12.63	12.60	-167	117,133	-0.14%	大賣/鉅額交易
2021/03/09	7	12.25	6	12.35	12.35	1	119,843	0.00%
2021/03/08	31	12.36	496	12.43	12.20	-465	123,503	-0.38%	大賣/鉅額交易
2021/03/05	36	12.31	29	12.32	12.25	7	128,008	0.01%
2021/03/04	25	12.68	0	0.00	12.60	25	129,789	0.02%
2021/03/03	45	12.75	25	12.77	12.90	20	129,956	0.02%
2021/03/02	59	13.15	924	12.80	12.65	-865	129,753	-0.67%	大賣/鉅額交易
2021/02/26	73	13.32	1	13.25	13.20	72	129,022	0.06%
2021/02/25	86	13.81	226	14.07	13.70	-140	127,918	-0.11%	大賣/鉅額交易
2021/02/24	559	13.56	588	13.82	13.40	-29	124,477	-0.02%	大買/大賣/
2021/02/23	36	13.27	17	13.35	13.40	19	121,039	0.02%
2021/02/22	1,844	13.33	189	13.30	13.25	1,655	120,120	1.38%	大買/大賣/鉅額交易
2021/02/19	96	12.94	47.1	13.11	13.00	48.9	118,117	0.04%
2021/02/18	16	12.68	33	12.73	12.75	-17	116,023	-0.01%
2021/02/17	36	12.90	23	12.75	12.75	13	115,120	0.01%
2021/02/05	39	12.93	21	12.94	12.85	18	114,076	0.02%
2021/02/04	53	13.18	115	13.27	13.00	-62	113,295	-0.05%	大賣/
2021/02/03	47	12.88	189.3	12.91	13.05	-142.3	110,178	-0.13%	大賣/鉅額交易
2021/02/02	27	12.44	12	12.61	12.40	15	106,475	0.01%
2021/02/01	18	12.20	29	12.37	12.30	-11	105,949	-0.01%
2021/01/29	57	12.10	37.2	12.18	12.10	19.8	107,088	0.02%
2021/01/28	21	11.72	4	11.83	11.85	17	106,842	0.02%
2021/01/27	53	12.17	75	12.37	12.10	-22	107,419	-0.02%
2021/01/26	77	12.86	62	12.55	12.45	15	107,066	0.01%
2021/01/25	15	12.53	57	12.56	12.60	-42	105,774	-0.04%
2021/01/22	5	12.20	0	0.00	12.40	5	105,871	0.00%
2021/01/21	16	12.48	0	0.00	12.20	16	107,119	0.01%
2021/01/20	85	12.13	83	12.15	11.95	2	107,216	0.00%
2021/01/19	0	0.00	44	12.25	12.40	-44	108,780	-0.04%
2021/01/18	53	12.25	15	12.30	12.10	38	112,161	0.03%
2021/01/15	78	12.61	38	12.57	12.35	40	111,455	0.04%
2021/01/14	51	12.75	30	12.87	12.70	21	110,046	0.02%
2021/01/13	33	12.76	25	12.43	12.60	8	109,478	0.01%
2021/01/12	24	12.25	40	12.47	12.10	-16	106,865	-0.02%
2021/01/11	33	12.37	8	12.19	12.35	25	105,194	0.02%
2021/01/08	21	11.75	2	11.80	11.95	19	104,587	0.02%
2021/01/07	8	12.08	4	12.10	12.05	4	104,360	0.00%
2021/01/06	27	12.01	10	11.60	11.80	17	104,398	0.02%
2021/01/05	17	12.13	31	12.05	12.15	-14	103,615	-0.01%
2021/01/04	15	12.39	1.6	12.33	12.35	13.4	103,539	0.01%
2020/12/31	16	12.30	2	12.33	12.30	14	103,244	0.01%
2020/12/30	31	12.89	15	12.82	12.80	16	102,074	0.02%
2020/12/29	38	13.39	48.1	13.29	13.25	-10.1	101,536	-0.01%
2020/12/28	7	13.03	415	13.20	13.15	-408	100,354	-0.41%	大賣/鉅額交易
2020/12/25	405	12.85	12	12.98	12.80	393	98,475	0.40%	大買/鉅額交易
2020/12/24	31	12.50	19	12.61	12.60	12	97,383	0.01%
2020/12/23	40	12.50	5	12.40	12.35	35	96,554	0.04%
2020/12/22	13	12.71	63	12.45	12.35	-50	96,480	-0.05%
2020/12/21	18	12.19	21	12.32	12.55	-3	95,975	0.00%
2020/12/18	6	12.65	8	12.67	12.60	-2	94,785	0.00%
2020/12/17	10	12.85	20	12.94	12.95	-10	94,170	-0.01%
2020/12/16	38	12.85	7	12.86	12.85	31	93,799	0.03%
2020/12/15	12	13.10	3	13.03	12.65	9	92,965	0.01%
2020/12/14	31	13.44	113	13.55	13.20	-82	91,334	-0.09%	大賣/
2020/12/11	123	13.22	3	12.90	12.95	120	88,457	0.14%	大買/鉅額交易
2020/12/10	62	13.27	39.6	13.42	13.25	22.4	86,829	0.03%
2020/12/09	37	12.91	54	12.99	13.20	-17	84,724	-0.02%
2020/12/08	50	12.92	19	12.88	12.80	31	87,771	0.04%
2020/12/07	182	12.86	208.1	13.52	12.60	-26.1	89,206	-0.03%	大買/大賣/
2020/12/04	180	12.22	90.2	12.26	12.50	89.8	83,370	0.11%	大買/
2020/12/03	35	11.39	95.3	11.63	11.45	-60.3	77,395	-0.08%
2020/12/02	504.2	11.11	768	11.32	11.50	-263.8	75,026	-0.35%	大買/大賣/鉅額交易
2020/12/01	190	10.36	1,052	10.66	10.80	-862	73,886	-1.17%	大買/大賣/鉅額交易
2020/11/30	1,128	9.98	747.3	10.07	10.05	380.7	72,835	0.52%	大買/大賣/鉅額交易
2020/11/27	356	9.91	146	9.86	9.83	210	70,966	0.30%	大買/大賣/鉅額交易
2020/11/26	5	9.67	16	9.71	9.74	-11	70,438	-0.02%
2020/11/25	423	9.73	189	9.70	9.63	234	70,341	0.33%	大買/大賣/鉅額交易
2020/11/24	135	9.60	1,034	9.55	9.54	-899	70,215	-1.28%	大買/大賣/鉅額交易
2020/11/23	5	9.45	8	9.51	9.47	-3	72,278	0.00%
2020/11/20	36	9.45	13	9.46	9.38	23	72,252	0.03%
2020/11/19	50	9.52	11	9.50	9.50	39	73,259	0.05%
2020/11/18	10	9.35	200	9.39	9.36	-190	73,179	-0.26%	大賣/鉅額交易
2020/11/17	51	9.30	5	9.30	9.30	46	73,967	0.06%
2020/11/16	9	9.46	0	0.00	9.38	9	75,325	0.01%
2020/11/13	5.5	9.23	5	9.37	9.37	0.5	76,720	0.00%
2020/11/12	26	9.31	14	9.35	9.22	12	77,574	0.02%
2020/11/11	143	9.38	0	0.00	9.36	143	78,530	0.18%	大買/鉅額交易
2020/11/10	43	9.64	13	9.53	9.52	30	80,040	0.04%
2020/11/09	320	9.62	18	9.62	9.59	302	79,424	0.38%	大買/鉅額交易
2020/11/06	871	9.72	446	9.79	9.52	425	79,035	0.54%	大買/大賣/鉅額交易
2020/11/05	5.3	9.60	208	9.59	9.60	-202.7	77,032	-0.26%	大賣/鉅額交易
2020/11/04	12	9.56	3	9.56	9.49	9	76,316	0.01%
2020/11/03	85	9.43	273	9.36	9.40	-188	75,541	-0.25%	大賣/鉅額交易
2020/11/02	9	9.18	56	9.19	9.22	-47	76,211	-0.06%
2020/10/30	237	9.34	20	9.29	9.15	217	78,505	0.28%	大買/鉅額交易
2020/10/29	226	9.29	116	9.28	9.51	110	79,248	0.14%	大買/大賣/鉅額交易
2020/10/28	49	9.67	4	9.50	9.40	45	77,512	0.06%
2020/10/27	457	9.69	0	0.00	9.65	457	76,397	0.60%	大買/鉅額交易
2020/10/26	226	9.69	131.7	9.95	10.15	94.3	73,390	0.13%	大買/大賣/
2020/10/23	0	0.00	0.1	9.25	9.28	-0.1	68,808	0.00%
2020/10/21	10	9.21	0	0.00	9.10	10	69,125	0.01%
2020/10/19	0	0.00	50	9.08	9.09	-50	71,893	-0.07%
2020/10/16	20	9.11	11	9.04	8.98	9	73,994	0.01%
2020/10/15	5	9.11	0	0.00	9.11	5	74,709	0.01%
2020/10/14	6	9.18	90	9.17	9.11	-84	74,511	-0.11%
2020/10/13	45	9.10	35	9.10	9.10	10	73,837	0.01%
2020/10/12	0	0.00	10	9.12	9.01	-10	73,373	-0.01%
2020/10/08	0	0.00	15	8.98	9.00	-15	72,880	-0.02%
2020/10/07	10	8.99	1	8.93	9.02	9	72,659	0.01%
2020/10/06	0	0.00	45	8.95	9.02	-45	72,111	-0.06%
2020/10/05	57	8.77	16	8.78	8.75	41	71,536	0.06%
2020/09/30	0	0.00	410	8.46	8.48	-410	70,465	-0.58%	大賣/鉅額交易
2020/09/29	0	0.00	11	8.30	8.27	-11	70,393	-0.02%
2020/09/28	5	8.21	10	8.23	8.22	-5	70,370	-0.01%
2020/09/25	410	8.10	10	8.23	8.13	400	70,769	0.57%	大買/鉅額交易
2020/09/24	14	8.44	17	8.64	8.40	-3	70,084	0.00%
2020/09/23	2	8.90	5	9.08	8.90	-3	69,144	0.00%
2020/09/22	70	9.04	24	9.02	9.01	46	68,795	0.07%
2020/09/21	33	9.12	0	0.00	9.02	33	68,398	0.05%
2020/09/18	0	0.00	5	9.03	9.04	-5	67,737	-0.01%
2020/09/17	0	0.00	58	9.04	9.04	-58	67,579	-0.09%
2020/09/16	47	8.96	91.1	9.00	8.89	-44.1	67,249	-0.07%
2020/09/15	40	9.20	20	9.16	9.05	20	66,450	0.03%
2020/09/14	43	9.32	94	9.48	9.16	-51	65,823	-0.08%
2020/09/11	234	9.72	112	9.71	9.37	122	64,872	0.19%	大買/大賣/鉅額交易
2020/09/10	192	9.34	154.1	9.63	9.69	37.9	59,009	0.06%	大買/大賣/
2020/09/09	15	8.71	1	8.77	8.81	14	55,050	0.03%
2020/09/08	21	8.73	33	8.69	8.73	-12	54,109	-0.02%
2020/09/07	18	8.72	4	8.68	8.62	14	53,593	0.03%
2020/09/04	42.2	8.78	15	8.63	8.75	27.2	53,054	0.05%
2020/09/03	11	8.72	322	8.94	8.95	-311	50,714	-0.61%	大賣/鉅額交易
2020/09/02	10	8.21	13	8.23	8.26	-3	47,165	-0.01%
2020/09/01	16	8.14	3.6	8.16	8.22	12.4	47,060	0.03%
2020/08/31	0	0.00	2	8.15	8.04	-2	46,996	0.00%
2020/08/28	23	8.06	5	8.06	8.06	18	46,982	0.04%
2020/08/27	12	8.21	58	8.12	8.20	-46	47,495	-0.10%
2020/08/26	10	7.92	20	8.00	7.95	-10	44,841	-0.02%
2020/08/25	114	8.10	10	8.13	7.92	104	44,419	0.23%	大買/鉅額交易
2020/08/24	5	7.94	0.3	7.82	7.83	4.7	43,148	0.01%
2020/08/21	20	7.90	0	0.00	7.86	20	42,790	0.05%
2020/08/20	21	7.78	26	7.93	7.89	-5	41,796	-0.01%
2020/08/19	7	8.36	50	8.42	8.43	-43	40,109	-0.11%
2020/08/18	53	8.24	74	8.38	8.20	-21	38,429	-0.05%
2020/08/17	29	8.15	25	8.27	8.20	4	37,205	0.01%
2020/08/14	95	8.20	34	8.24	8.30	61	35,660	0.17%
2020/08/13	0	0.00	100	7.72	7.65	-100	33,352	-0.30%
2020/08/12	100	7.70	5	7.64	7.70	95	33,278	0.29%
2020/08/11	5	7.75	1	7.73	7.66	4	33,033	0.01%
2020/08/10	5	7.73	39	7.71	7.71	-34	32,763	-0.10%
2020/08/07	8	7.78	50	7.72	7.72	-42	32,445	-0.13%
2020/08/06	92.5	8.08	194	8.15	8.00	-101.5	31,654	-0.32%	大賣/鉅額交易
2020/08/05	60	7.88	152	7.86	8.01	-92	30,288	-0.30%	大賣/
2020/08/04	105	7.50	94	7.60	7.67	11	27,915	0.04%	大買/
2020/07/31	5	6.98	0	0.00	6.92	5	25,913	0.02%
2020/07/30	20	6.98	35.4	7.03	7.03	-15.4	25,525	-0.06%
2020/07/29	0	0.00	28	6.81	6.77	-28	25,209	-0.11%
2020/07/28	15	6.96	5	7.08	6.76	10	25,165	0.04%
2020/07/27	15	7.21	200	7.14	7.00	-185	24,787	-0.75%	大賣/鉅額交易
2020/07/24	20	7.41	1,940	7.39	7.17	-1,920	24,487	-7.84%	大賣/鉅額交易
2020/07/23	211	7.75	211	7.71	7.62	0	23,626	0.00%	大買/大賣/
2020/07/22	111	7.39	209.5	7.15	7.70	-98.5	21,353	-0.46%	大買/大賣/
2020/07/21	2,252	6.99	10	7.05	7.00	2,242	19,001	11.80%	大買/鉅額交易
2020/07/17	0	0.00	10	6.56	6.49	-10	17,932	-0.06%
2020/07/14	0	0.00	23	6.53	6.53	-23	20,709	-0.11%
2020/07/13	0	0.00	0.5	6.58	6.62	-0.5	20,849	0.00%
2020/07/10	10	6.52	0	0.00	6.50	10	20,971	0.05%
2020/07/09	15	6.75	0	0.00	6.67	15	20,946	0.07%
2020/07/08	0	0.00	15	6.69	6.73	-15	21,034	-0.07%
2020/07/06	10	6.82	9.6	6.84	6.68	0.4	21,020	0.00%
2020/07/03	0	0.00	5	6.51	6.49	-5	20,533	-0.02%
2020/07/01	5	6.48	0	0.00	6.48	5	21,032	0.02%
2020/06/30	10	6.50	0	0.00	6.48	10	21,772	0.05%
2020/06/23	0	0.00	23	6.62	6.61	-23	21,947	-0.10%
2020/06/22	0	0.00	37	6.60	6.52	-37	21,870	-0.17%
2020/06/19	0	0.00	5	6.62	6.55	-5	22,019	-0.02%
2020/06/18	0	0.00	7	6.65	6.61	-7	21,905	-0.03%
2020/06/17	0	0.00	10	6.42	6.50	-10	21,679	-0.05%
2020/06/16	1	6.37	0	0.00	6.39	1	21,828	0.00%
2020/06/12	0	0.00	2	6.34	6.33	-2	22,344	-0.01%
2020/06/11	45	6.60	0	0.00	6.41	45	22,477	0.20%
2020/06/10	0	0.00	8	6.60	6.60	-8	22,375	-0.04%
2020/06/09	2	6.57	10	6.53	6.50	-8	22,356	-0.04%
2020/06/08	40	6.52	10	6.58	6.51	30	22,518	0.13%
2020/06/05	18	6.43	15	6.35	6.44	3	22,099	0.01%
2020/06/04	20	6.46	0	0.00	6.29	20	21,715	0.09%
2020/06/03	1	6.34	37	6.33	6.44	-36	21,271	-0.17%
2020/06/01	0	0.00	14	6.04	6.00	-14	20,022	-0.07%
2020/05/28	10	6.01	0	0.00	5.94	10	20,476	0.05%
2020/05/26	0	0.00	10	5.92	5.95	-10	20,958	-0.05%
2020/05/25	30	5.87	20	5.88	5.87	10	21,087	0.05%
2020/05/22	2	5.98	20	5.97	5.94	-18	21,169	-0.09%
2020/05/21	20	6.02	0	0.00	6.01	20	21,345	0.09%
2020/05/11	0	0.00	40	6.25	6.30	-40	21,887	-0.18%
2020/05/08	40	6.30	0	0.00	6.29	40	21,617	0.19%
2020/05/05	0	0.00	9.9	6.25	6.21	-9.9	22,112	-0.04%
2020/04/30	0	0.00	30	6.32	6.32	-30	22,841	-0.13%
2020/04/29	0	0.00	10	6.22	6.26	-10	23,607	-0.04%
2020/04/28	15	6.25	2	6.33	6.20	13	24,198	0.05%
2020/04/27	20	6.18	10	6.27	6.24	10	25,148	0.04%
2020/04/22	1	5.91	5	6.10	6.08	-4	27,149	-0.01%
2020/04/21	6	6.10	0	0.00	6.02	6	27,247	0.02%
2020/04/17	0	0.00	12	6.49	6.20	-12	28,226	-0.04%
2020/04/16	5	6.13	5	6.16	6.21	0	25,867	0.00%
2020/04/15	0	0.00	20	6.26	6.28	-20	25,942	-0.08%
2020/04/14	5	6.05	50	6.06	6.12	-45	26,088	-0.17%
2020/04/13	0	0.00	40	6.00	5.98	-40	26,223	-0.15%
2020/04/10	50	5.88	0	0.00	5.92	50	26,495	0.19%
2020/04/09	50	5.80	0	0.00	5.81	50	26,787	0.19%
2020/04/06	3	5.67	15	5.69	5.64	-12	26,630	-0.05%
2020/04/01	215	5.60	410	5.65	5.68	-195	26,499	-0.74%	大買/大賣/鉅額交易
2020/03/27	20	5.40	8	5.42	5.31	12	27,042	0.04%
2020/03/26	23	5.26	0	0.00	5.26	23	27,026	0.09%
2020/03/24	0	0.00	15	5.06	4.94	-15	28,221	-0.05%
2020/03/23	0	0.00	15	4.90	4.86	-15	28,658	-0.05%
2020/03/20	2	5.11	2	5.06	5.10	0	29,560	0.00%
2020/03/19	5	4.66	0	0.00	4.66	5	30,898	0.02%
2020/03/17	0	0.00	1	5.13	5.29	-1	32,560	0.00%
2020/03/16	10	5.56	20	5.70	5.49	-10	33,784	-0.03%
2020/03/13	11	5.50	0	0.00	5.86	11	36,065	0.03%
2020/03/12	1	6.07	1	6.11	6.06	0	37,130	0.00%
2020/03/11	10	6.84	0	0.00	6.68	10	36,712	0.03%
2020/03/09	3	6.84	0	0.00	6.75	3	36,532	0.01%
2020/03/05	1	7.06	0	0.00	7.05	1	37,061	0.00%
2020/03/03	22	6.93	20	6.98	6.94	2	37,815	0.01%
2020/03/02	5	6.48	10	6.60	6.72	-5	38,050	-0.01%
2020/02/27	6	6.86	2	6.72	6.59	4	37,861	0.01%
2020/02/26	10.5	6.89	9	6.92	6.88	1.5	37,698	0.00%
2020/02/25	5	6.95	0	0.00	6.97	5	37,531	0.01%
2020/02/24	2	7.13	5	7.09	7.02	-3	37,438	-0.01%
2020/02/21	3	7.11	10	7.16	7.10	-7	37,189	-0.02%
2020/02/20	0	0.00	25	7.24	7.15	-25	37,152	-0.07%
2020/02/19	34	7.20	23	7.21	7.20	11	37,098	0.03%
2020/02/18	20	7.19	30	7.19	7.15	-10	37,130	-0.03%
2020/02/17	33	7.08	30	7.05	7.05	3	37,072	0.01%
2020/02/14	1	7.20	0	0.00	7.20	1	36,933	0.00%
2020/02/13	30	7.30	0	0.00	7.31	30	36,743	0.08%
2020/02/12	1	7.49	0	0.00	7.48	1	36,705	0.00%
2020/02/11	0	7.47	0	0.00	7.48	0	36,739	0.00%
2020/02/10	33	7.54	30	7.58	7.50	3	36,769	0.01%
2020/02/07	1	7.65	0	0.00	7.51	1	36,677	0.00%
2020/02/06	13	7.65	13	7.71	7.69	0	36,776	0.00%
2020/02/05	70	7.62	440	7.62	7.59	-370	37,075	-1.00%	大賣/鉅額交易
2020/02/04	50	7.64	90	7.68	7.64	-40	36,723	-0.11%
2020/02/03	15	7.72	120	7.68	7.62	-105	36,309	-0.29%	大賣/鉅額交易
2020/01/30	55	7.57	0	0.00	7.55	55	34,571	0.16%
2020/01/20	656	8.49	142	8.45	8.38	514	33,423	1.54%	大買/大賣/鉅額交易
2020/01/17	30	8.15	44.2	8.17	8.18	-14.2	31,390	-0.05%
2020/01/16	10	8.09	0	0.00	8.11	10	31,126	0.03%
2020/01/15	0	0.00	32.2	8.14	8.11	-32.2	31,064	-0.10%
2020/01/14	92	8.16	6	8.19	8.12	86	30,873	0.28%
2020/01/13	22	8.01	33	8.10	8.14	-11	30,454	-0.04%
2020/01/10	0	0.00	65	7.85	7.85	-65	29,976	-0.22%
2020/01/09	2	7.83	0	0.00	7.77	2	29,873	0.01%
2020/01/07	6	7.83	0	0.00	7.84	6	29,419	0.02%
2020/01/06	26	7.88	45	7.95	7.80	-19	29,317	-0.06%
2020/01/03	50	8.05	202	7.94	8.01	-152	29,171	-0.52%	大賣/鉅額交易
2020/01/02	0	0.00	7	8.10	8.09	-7	28,748	-0.02%
2019/12/31	30	8.13	0	0.00	8.09	30	28,571	0.10%
2019/12/30	204	8.05	0	0.00	8.09	204	28,388	0.72%	大買/鉅額交易
2019/12/27	10	8.11	20	8.13	8.09	-10	28,294	-0.04%
2019/12/26	0	0.00	53.6	8.09	8.06	-53.6	28,025	-0.19%
2019/12/25	70	8.13	1,065	8.12	8.09	-995	27,904	-3.57%	大賣/鉅額交易
2019/12/24	0	0.00	10	7.95	7.95	-10	27,107	-0.04%
2019/12/23	50	8.00	0	0.00	7.96	50	27,090	0.18%
2019/12/20	0	0.00	31	7.97	7.95	-31	27,025	-0.11%
2019/12/19	85	7.97	25	7.95	7.85	60	26,617	0.23%
2019/12/18	91	8.14	22	8.13	8.10	69	25,626	0.27%
2019/12/17	5	8.20	10	8.03	8.07	-5	25,955	-0.02%
2019/12/16	83	8.18	649	8.20	8.21	-566	25,081	-2.26%	大賣/鉅額交易
2019/12/13	90	7.86	601	7.92	7.97	-511	23,446	-2.18%	大賣/鉅額交易
2019/12/11	166	7.67	5	7.66	7.67	161	21,286	0.76%	大買/鉅額交易
2019/12/10	25	7.34	160.1	7.55	7.61	-135.1	19,895	-0.68%	大賣/鉅額交易
2019/12/09	26	7.09	929	7.12	7.00	-903	17,308	-5.22%	大賣/鉅額交易
2019/12/06	20	6.81	0	0.00	6.74	20	16,008	0.12%
2019/12/05	1	6.73	10	6.73	6.71	-9	15,974	-0.06%
2019/12/04	40	6.77	6	6.75	6.76	34	16,171	0.21%
2019/12/03	10	6.68	0	0.00	6.73	10	16,323	0.06%
2019/12/02	750	6.78	4	6.88	6.75	746	16,617	4.49%	大買/鉅額交易
2019/11/29	22	6.79	6	6.84	6.87	16	16,172	0.10%
2019/11/28	1	6.73	1	6.68	6.71	0	15,527	0.00%
2019/11/27	6	6.70	38	6.76	6.69	-32	15,853	-0.20%
2019/11/26	4	6.59	1	6.54	6.52	3	15,658	0.02%
2019/11/19	0	0.00	4	6.51	6.47	-4	17,520	-0.02%
2019/11/18	0	0.00	1	6.46	6.48	-1	17,621	-0.01%
2019/11/15	2	6.51	23	6.52	6.45	-21	17,850	-0.12%
2019/11/14	15	6.38	100	6.38	6.36	-85	18,062	-0.47%
2019/11/13	37	6.41	0	0.00	6.39	37	18,322	0.20%
2019/11/12	4	6.45	7	6.47	6.46	-3	18,273	-0.02%
2019/11/11	20	6.51	1	6.61	6.47	19	18,280	0.10%
2019/11/08	3	6.73	12	6.72	6.67	-9	18,110	-0.05%
2019/11/07	8.5	6.78	2	6.73	6.73	6.5	18,185	0.04%
2019/11/06	0	0.00	3	6.72	6.74	-3	18,870	-0.02%
2019/11/05	2	6.81	13	6.77	6.73	-11	18,706	-0.06%
2019/11/04	4	6.71	21	6.73	6.73	-17	18,606	-0.09%
2019/11/01	70.1	6.49	5	6.49	6.50	65.1	18,372	0.35%
2019/10/31	0	0.00	5	6.49	6.48	-5	18,537	-0.03%
2019/10/29	1	6.64	6	6.55	6.54	-5	18,676	-0.03%
2019/10/23	0	0.00	1	6.66	6.57	-1	19,625	-0.01%
2019/10/22	0	0.00	22	6.66	6.68	-22	19,620	-0.11%
2019/10/21	0	0.00	2	6.61	6.63	-2	19,523	-0.01%
2019/10/18	0	0.00	5	6.59	6.63	-5	19,439	-0.03%
2019/10/17	20	6.54	0	0.00	6.54	20	18,999	0.11%
2019/10/16	13	6.57	168	6.53	6.52	-155	19,131	-0.81%	大賣/鉅額交易
2019/10/15	71	6.49	0	0.00	6.46	71	19,542	0.36%
2019/10/14	7	6.55	6	6.57	6.52	1	19,582	0.01%
2019/10/09	150	6.54	7	6.54	6.50	143	19,373	0.74%	大買/鉅額交易
2019/10/08	2	6.41	0	0.00	6.41	2	19,070	0.01%
2019/10/07	3	6.47	0	0.00	6.46	3	19,238	0.02%
2019/10/04	5	6.44	0	0.00	6.48	5	19,232	0.03%
2019/10/02	25	6.41	2	6.40	6.39	23	19,195	0.12%
2019/10/01	5	6.50	0	0.00	6.45	5	19,429	0.03%
2019/09/27	2	6.58	0	0.00	6.40	2	19,316	0.01%
2019/09/25	6	6.73	10	6.72	6.69	-4	19,030	-0.02%
2019/09/24	4	6.87	0	0.00	6.81	4	18,963	0.02%
2019/09/23	2	6.87	2	6.87	6.87	0	18,918	0.00%
2019/09/20	6	6.98	306	7.01	6.93	-300	18,837	-1.59%	大賣/鉅額交易
2019/09/19	100	6.71	0	0.00	6.76	100	17,876	0.56%
2019/09/17	0	0.00	5	6.91	6.85	-5	19,106	-0.03%
2019/09/16	305	6.90	0	0.00	6.90	305	19,678	1.55%	大買/鉅額交易
2019/09/12	40	6.87	12	6.85	6.87	28	19,583	0.14%
2019/09/11	31	6.83	17	6.86	6.86	14	19,568	0.07%
2019/09/10	0	0.00	500	6.79	6.80	-500	19,464	-2.57%	大賣/鉅額交易
2019/09/09	5	6.87	0	0.00	6.87	5	19,204	0.03%
2019/09/06	202	6.93	11	6.93	6.92	191	19,110	1.00%	大買/鉅額交易
2019/09/05	451	6.91	2	6.89	6.84	449	18,892	2.38%	大買/鉅額交易
2019/09/04	102	6.84	24	6.94	6.87	78	18,593	0.42%	大買/
2019/09/03	4	6.70	0	0.00	6.70	4	18,201	0.02%
2019/09/02	13	6.74	0	0.00	6.73	13	18,129	0.07%
2019/08/30	47	6.78	372	6.76	6.70	-325	18,010	-1.80%	大賣/鉅額交易
2019/08/29	311	6.63	2	6.66	6.64	309	17,498	1.77%	大買/鉅額交易
2019/08/28	1	6.54	101	6.53	6.47	-100	17,109	-0.58%	大賣/
2019/08/27	1	6.60	32	6.49	6.47	-31	17,008	-0.18%
2019/08/26	163	6.52	22	6.56	6.63	141	16,624	0.85%	大買/鉅額交易
2019/08/23	101	6.24	21	6.34	6.34	80	15,532	0.52%	大買/
2019/08/22	0	0.00	132	6.24	6.14	-132	15,156	-0.87%	大賣/鉅額交易
2019/08/21	1	6.22	0	0.00	6.22	1	15,165	0.01%
2019/08/20	2	6.29	202.4	6.19	6.14	-200.4	15,103	-1.33%	大賣/鉅額交易
2019/08/19	211	6.21	14	6.21	6.22	197	15,039	1.31%	大買/鉅額交易
2019/08/16	5	6.09	10.3	6.09	6.08	-5.3	14,795	-0.04%
2019/08/13	3	6.02	0	0.00	6.01	3	14,566	0.02%
2019/08/12	25	6.11	0	0.00	6.08	25	14,659	0.17%
2019/08/08	131	5.96	0	0.00	6.32	131	14,633	0.90%	大買/鉅額交易
2019/08/07	2	5.85	0	0.00	5.77	2	13,978	0.01%
2019/08/06	5	5.80	3	5.87	5.87	2	14,341	0.01%
2019/08/05	10	6.00	10	6.16	5.99	0	14,338	0.00%
2019/08/02	4	6.32	70	6.47	6.31	-66	14,207	-0.46%
2019/07/30	10	6.72	0	0.00	6.61	10	14,176	0.07%
2019/07/29	107	6.94	0	0.00	6.95	107	14,538	0.74%	大買/鉅額交易
2019/07/26	0	0.00	10	6.78	6.80	-10	14,257	-0.07%
2019/07/24	102	6.96	2	6.96	6.96	100	14,087	0.71%	大買/
2019/07/22	1	6.98	1	6.92	6.90	0	14,373	0.00%
2019/07/18	0	0.00	5	6.91	6.88	-5	15,365	-0.03%
2019/07/17	110	7.08	40	7.04	7.06	70	15,473	0.45%	大買/
2019/07/15	17	6.80	0	0.00	6.79	17	15,370	0.11%
2019/07/12	10	6.83	0	0.00	6.83	10	16,124	0.06%
2019/07/11	711	6.91	6	6.90	6.90	705	16,874	4.18%	大買/鉅額交易
2019/07/10	20	6.74	0	0.00	6.73	20	18,928	0.11%
2019/07/02	10	6.60	0	0.00	6.62	10	23,905	0.04%
2019/07/01	8	6.65	0	0.00	6.65	8	24,321	0.03%
2019/06/26	0	0.00	10	6.57	6.58	-10	24,048	-0.04%
2019/06/25	19	6.55	10	6.67	6.52	9	24,253	0.04%
2019/06/24	22	6.68	5	6.52	6.56	17	23,653	0.07%
2019/06/21	16	6.73	2	6.80	6.69	14	22,892	0.06%
2019/06/19	1	6.80	90	6.72	6.75	-89	22,239	-0.40%
2019/06/18	0	0.00	10	6.72	6.69	-10	22,123	-0.05%
2019/06/17	5	6.76	0	0.00	6.71	5	22,057	0.02%
2019/06/14	13	6.79	0	0.00	6.79	13	22,010	0.06%
2019/06/13	0	0.00	0	6.78	6.79	0	21,975	0.00%
2019/06/11	3	6.90	5	6.90	6.87	-2	21,971	-0.01%
2019/06/04	2	7.00	5	6.96	6.97	-3	21,758	-0.01%
2019/05/31	0	0.00	20	6.92	6.96	-20	21,860	-0.09%
2019/05/30	2	6.87	1	6.80	6.90	1	21,795	0.00%
2019/05/29	11	6.79	3	6.80	6.82	8	21,741	0.04%
2019/05/28	3	6.70	0	0.00	6.70	3	21,749	0.01%
2019/05/24	7	6.91	17	6.91	6.89	-10	21,798	-0.05%
2019/05/23	0	0.00	0.4	6.78	6.78	-0.4	21,665	0.00%
2019/05/22	5	6.92	0	0.00	6.89	5	21,596	0.02%
2019/05/21	1	6.82	0	0.00	6.87	1	21,603	0.00%
2019/05/20	18	6.84	0	0.00	6.82	18	21,421	0.08%
2019/05/16	16	6.98	0	0.00	6.90	16	21,168	0.08%
2019/05/15	150	7.11	7	7.17	7.08	143	20,990	0.68%	大買/鉅額交易
2019/05/14	788	6.98	32	7.11	7.07	756	20,775	3.64%	大買/鉅額交易
2019/05/13	6	6.95	0	0.00	6.89	6	20,399	0.03%
2019/05/10	4	7.08	4	7.17	7.06	0	20,230	0.00%
2019/05/09	2	7.12	3	7.05	7.06	-1	20,315	0.00%
2019/05/08	1	7.20	0	0.00	7.24	1	20,130	0.00%
2019/05/06	2	7.46	8	7.45	7.33	-6	20,029	-0.03%
2019/05/03	0	0.00	300	7.91	7.89	-300	19,421	-1.54%	大賣/鉅額交易
2019/05/02	6	8.04	0	0.00	7.95	6	19,321	0.03%
2019/04/30	1	8.03	1	7.96	7.99	0	19,213	0.00%
2019/04/26	4	8.08	1	8.14	8.03	3	18,914	0.02%
2019/04/25	94	8.22	7	8.16	8.17	87	18,673	0.47%
2019/04/24	4	8.22	19	8.23	8.10	-15	18,141	-0.08%
2019/04/23	0	0.00	13	8.01	8.07	-13	17,628	-0.07%
2019/04/22	20	8.22	1	8.40	8.11	19	17,296	0.11%
2019/04/19	1	8.19	520	8.12	8.22	-519	16,989	-3.05%	大賣/鉅額交易
2019/04/18	0	0.00	21	8.16	8.08	-21	16,761	-0.13%
2019/04/17	132	8.39	8	8.34	8.36	124	16,042	0.77%	大買/鉅額交易
2019/04/16	326	8.39	329	8.28	8.22	-3	15,284	-0.02%	大買/大賣/
2019/04/15	169	7.95	945	7.87	8.30	-776	13,253	-5.86%	大買/大賣/鉅額交易
2019/04/12	580	7.50	550	7.57	7.55	30	11,916	0.25%	大買/大賣/
2019/04/11	150	7.35	32	7.28	7.18	118	10,861	1.09%	大買/鉅額交易
2019/04/10	80	7.17	12	7.10	7.25	68	10,400	0.65%
2019/04/09	1,299	7.18	10	7.19	7.19	1,289	9,776	13.18%	大買/鉅額交易
2019/04/08	20	6.96	0	0.00	6.98	20	8,706	0.23%
2019/04/03	0	6.63	0	0.00	6.63	0	8,321	0.00%
2019/03/22	0	0.00	97	6.96	6.93	-97	8,364	-1.16%
2019/03/18	0	6.86	0	0.00	6.90	0	8,487	0.00%
2019/03/15	0	6.86	0	0.00	6.90	0	8,563	0.00%
2019/03/08	0	7.05	0	0.00	7.08	0	8,881	0.00%
2019/03/07	0	0.00	2	7.09	7.10	-2	9,001	-0.02%
2019/03/06	0	7.00	0	0.00	7.04	0	9,016	0.00%
2019/02/27	0	7.06	0	0.00	7.09	0	9,228	0.00%
2019/02/26	0	7.00	40	7.07	7.01	-40	9,258	-0.43%
2019/02/25	0	7.04	0	0.00	7.08	0	9,346	0.00%
2019/02/22	0	6.94	0	0.00	6.95	0	9,324	0.00%
2019/02/21	0	6.91	0	0.00	6.94	0	9,283	0.00%
2019/02/18	0	0.00	6	6.76	6.76	-6	9,273	-0.06%
2019/02/14	0.1	6.80	0	0.00	6.80	0.1	9,319	0.00%
2019/02/13	0	0.00	0	6.78	6.81	0	9,327	0.00%
2019/02/12	0	0.00	7	6.75	6.76	-7	9,323	-0.08%
2019/01/29	0.1	7.05	0	0.00	7.10	0.1	9,179	0.00%
2019/01/25	0	0.00	0	7.03	7.08	0	9,160	0.00%
2019/01/24	2	7.19	1	7.14	7.06	1	9,162	0.01%
2019/01/23	0	7.06	5	7.05	7.12	-5	9,194	-0.05%
2019/01/16	0	0.00	10	6.93	6.96	-10	9,888	-0.10%
2019/01/15	1	6.89	1.3	6.95	6.96	-0.3	10,047	0.00%
2019/01/10	0	0.00	8	6.90	6.92	-8	10,222	-0.08%
2019/01/09	0	0.00	2	7.02	7.04	-2	10,246	-0.02%
2019/01/08	10	6.99	0	0.00	6.95	10	10,281	0.10%
2019/01/07	0	0.00	10	7.18	7.09	-10	10,323	-0.10%
2019/01/03	0	0.00	1	7.05	7.05	-1	10,897	-0.01%
2019/01/02	1	7.04	4	7.09	6.97	-3	10,887	-0.03%
2018/12/28	1	7.03	20	7.04	7.04	-19	10,969	-0.17%
2018/12/27	1	6.91	1	6.88	6.89	0	11,033	0.00%
2018/12/26	2	6.63	2	6.64	6.70	0	11,062	0.00%
2018/12/25	10	6.48	0	0.00	6.48	10	11,364	0.09%
2018/12/22	10	6.72	0	0.00	6.73	10	11,196	0.09%
2018/12/19	0	0.00	300	6.99	7.00	-300	10,936	-2.74%	大賣/鉅額交易
2018/12/12	0	0.00	1	7.15	7.17	-1	10,988	-0.01%
2018/12/04	0	0.00	201	7.55	7.55	-201	11,794	-1.70%	大賣/鉅額交易
2018/12/03	213	7.62	2	7.61	7.60	211	11,877	1.78%	大買/鉅額交易
2018/11/30	0	0.00	1	7.46	7.46	-1	11,793	-0.01%
2018/11/27	1	7.45	2	7.44	7.45	-1	11,455	-0.01%
2018/11/26	0	0.00	2	7.42	7.40	-2	11,374	-0.02%
2018/11/23	1	7.41	2	7.36	7.34	-1	11,474	-0.01%
2018/11/22	1	7.35	2	7.33	7.33	-1	11,384	-0.01%
2018/11/21	1	7.17	3	7.20	7.24	-2	11,270	-0.02%
2018/11/16	1	7.22	1	7.14	7.15	0	11,202	0.00%
2018/11/15	0	0.00	10	7.10	7.10	-10	11,186	-0.09%
2018/11/08	1	7.31	1	7.16	7.13	0	11,687	0.00%
2018/11/07	1	7.08	3	7.02	7.04	-2	11,643	-0.02%
2018/11/02	2	7.07	4	6.98	6.99	-2	12,339	-0.02%
2018/11/01	1	6.91	1	6.88	6.92	0	12,480	0.00%
2018/10/31	0	0.00	10	6.81	6.80	-10	12,840	-0.08%
2018/10/30	0	6.62	0	0.00	6.63	0	13,144	0.00%
2018/10/26	10	6.55	0	0.00	6.55	10	13,196	0.08%
2018/10/24	1	7.16	2	7.10	6.95	-1	13,173	-0.01%
2018/10/23	1	7.08	0	0.00	7.08	1	13,239	0.01%
2018/10/17	2	7.22	0	0.00	7.10	2	13,119	0.02%
2018/10/16	2	7.13	2	7.14	7.05	0	13,141	0.00%
2018/10/15	0	0.00	1	6.93	7.00	-1	13,152	-0.01%
2018/10/12	2	6.81	2	6.96	7.00	0	13,076	0.00%
2018/10/11	2	6.68	5	6.73	6.61	-3	12,800	-0.02%
2018/10/09	0	0.00	2	7.21	7.20	-2	12,305	-0.02%
2018/10/08	3	7.24	2	7.26	7.27	1	12,223	0.01%
2018/10/05	1	7.17	1	7.14	7.15	0	12,104	0.00%
2018/10/04	6	7.18	1	7.15	7.23	5	11,939	0.04%
2018/10/01	10	7.48	0	0.00	7.45	10	12,016	0.08%
2018/09/27	10	7.54	10	7.52	7.52	0	12,216	0.00%
2018/09/26	1	7.53	0	0.00	7.53	1	12,454	0.01%
2018/09/20	0.4	7.39	0	0.00	7.39	0.4	12,786	0.00%
2018/09/18	3	7.59	0	0.00	7.55	3	12,984	0.02%
2018/09/14	303	7.85	0	0.00	7.88	303	13,046	2.32%	大買/鉅額交易
2018/09/13	0	7.75	1	7.77	7.75	-1	13,361	-0.01%
2018/09/12	1	7.78	0	0.00	7.83	1	13,476	0.01%
2018/09/11	2	7.68	7	7.75	7.89	-5	13,576	-0.04%
2018/09/10	3	7.43	0	0.00	7.28	3	13,606	0.02%
2018/09/07	0	0.00	500	7.95	7.93	-500	14,714	-3.40%	大賣/鉅額交易
2018/09/06	1	8.13	0	0.00	8.11	1	14,729	0.01%
2018/09/05	2	8.23	0	0.00	8.20	2	14,781	0.01%
2018/08/30	1	8.26	1	8.22	8.22	0	16,127	0.00%
2018/08/29	0	8.19	0	0.00	8.19	0	16,757	0.00%
2018/08/28	0	0.00	5	8.22	8.22	-5	17,185	-0.03%
2018/08/22	10	8.21	0	0.00	8.19	10	17,862	0.06%
2018/08/21	1	8.12	0	0.00	8.17	1	18,129	0.01%
2018/08/20	5	8.23	0	0.00	8.16	5	18,585	0.03%
2018/08/17	5	8.21	0	0.00	8.20	5	18,653	0.03%
2018/08/16	20	8.14	0	0.00	8.13	20	18,692	0.11%
2018/08/15	2	8.28	0	0.00	8.25	2	19,092	0.01%
2018/08/14	60	8.47	0	0.00	8.53	60	18,960	0.32%
2018/08/13	1	8.45	0	0.00	8.45	1	19,240	0.01%
2018/08/10	0	0.00	1	8.83	8.73	-1	19,143	-0.01%
2018/08/09	11	8.96	0	0.00	8.91	11	19,047	0.06%
2018/08/08	513	9.30	1	9.33	9.20	512	18,889	2.71%	大買/鉅額交易
2018/08/07	1	9.18	6	9.18	9.24	-5	18,865	-0.03%
2018/08/06	39	9.04	1	9.03	9.03	38	18,707	0.20%
2018/08/03	0	0.00	2.5	8.80	8.84	-2.5	18,590	-0.01%
2018/08/01	0	0.00	1	9.01	8.95	-1	19,057	-0.01%
2018/07/31	1	8.90	3	8.89	8.93	-2	19,623	-0.01%
2018/07/30	3	8.84	6	8.87	8.80	-3	19,531	-0.02%
2018/07/24	50	8.66	10	8.65	8.62	40	19,513	0.20%
2018/07/23	1	8.73	11	8.66	8.66	-10	19,652	-0.05%
2018/07/19	0	0.00	3	8.56	8.58	-3	20,017	-0.01%
2018/07/18	0	0.00	1	8.73	8.65	-1	20,852	0.00%
2018/07/17	1	8.73	0	0.00	8.71	1	21,188	0.00%
2018/07/12	0	0.00	21	8.68	8.68	-21	21,896	-0.10%
2018/07/11	5	8.68	5	8.67	8.64	0	22,267	0.00%
2018/07/10	25	8.78	1	8.95	8.72	24	22,788	0.11%
2018/07/09	4	8.78	4	8.86	8.90	0	22,913	0.00%
2018/07/06	0	0.00	28.2	8.45	8.45	-28.2	22,667	-0.12%
2018/07/05	0	0.00	57	8.51	8.35	-57	22,983	-0.25%
2018/07/04	5	9.03	0	0.00	8.95	5	23,252	0.02%
2018/06/28	4	9.04	5	9.02	9.00	-1	23,748	0.00%
2018/06/27	10	9.20	3	9.30	9.15	7	23,673	0.03%
2018/06/26	5	9.18	0	0.00	9.22	5	23,587	0.02%
2018/06/25	8	9.39	2	9.36	9.34	6	23,583	0.03%
2018/06/20	5	9.79	3	9.85	9.75	2	23,820	0.01%
2018/06/19	51	9.81	11	9.90	9.81	40	23,979	0.17%
2018/06/15	11	9.81	364	9.84	9.80	-353	23,618	-1.49%	大賣/鉅額交易
2018/06/14	21	9.71	231	9.70	9.67	-210	22,852	-0.92%	大賣/鉅額交易
2018/06/13	20	9.73	1	9.73	9.69	19	23,541	0.08%
2018/06/12	0	0.00	10	9.76	9.73	-10	24,042	-0.04%
2018/06/11	60	9.71	12	9.76	9.72	48	25,466	0.19%
2018/06/08	263	9.71	2	9.69	9.65	261	25,771	1.01%	大買/鉅額交易
2018/06/07	2	9.64	10	9.90	9.63	-8	25,368	-0.03%
2018/06/06	253	9.87	33	9.87	9.80	220	24,828	0.89%	大買/鉅額交易
2018/06/05	30	9.51	42	9.59	9.73	-12	24,236	-0.05%
2018/06/04	15	9.45	61	9.48	9.50	-46	24,143	-0.19%
2018/06/01	30	9.39	25	9.43	9.33	5	23,931	0.02%
2018/05/31	0	0.00	21	9.35	9.33	-21	23,889	-0.09%
2018/05/30	40	9.29	0	0.00	9.23	40	23,776	0.17%
2018/05/29	0	0.00	43	9.40	9.41	-43	23,576	-0.18%
2018/05/28	40	9.32	40	9.37	9.31	0	23,418	0.00%
2018/05/24	3	8.95	0	0.00	8.92	3	22,904	0.01%
2018/05/23	49	9.12	32	9.13	8.96	17	23,005	0.07%
2018/05/22	10	8.80	30.2	8.83	8.80	-20.2	22,527	-0.09%
2018/05/16	0	8.60	0	0.00	8.64	0	22,841	0.00%
2018/05/15	50	8.69	30	8.71	8.67	20	23,104	0.09%
2018/05/14	30	8.61	30	8.62	8.60	0	23,887	0.00%
2018/05/11	0	0.00	10	8.72	8.76	-10	24,032	-0.04%
2018/05/09	12	8.70	2	8.65	8.64	10	24,470	0.04%
2018/05/08	30	8.78	22	8.50	8.75	8	24,343	0.03%
2018/05/02	0	0.00	3	8.27	8.23	-3	25,765	-0.01%
2018/04/30	0	0.00	5	8.14	8.20	-5	26,080	-0.02%
2018/04/27	0	0.00	1	8.11	8.05	-1	26,331	0.00%
2018/04/24	11	7.99	0	0.00	8.06	11	27,133	0.04%
2018/04/23	2	8.77	5	8.53	8.50	-3	27,430	-0.01%
2018/04/18	5	8.84	0	0.00	8.84	5	28,886	0.02%
2018/04/17	11	8.78	2	8.73	8.80	9	28,693	0.03%
2018/04/16	11	8.81	0	0.00	8.75	11	28,441	0.04%
2018/04/13	10	9.10	0	0.00	9.05	10	28,272	0.04%
2018/04/12	0	9.20	0	0.00	9.20	0	28,053	0.00%
2018/04/11	5	9.45	0	0.00	9.35	5	27,954	0.02%
2018/04/10	6	9.21	0	0.00	9.22	6	28,046	0.02%
2018/04/09	15	9.49	3	9.90	9.46	12	27,708	0.04%
2018/04/02	0	0.00	10	10.05	10.05	-10	26,887	-0.04%
2018/03/30	5	10.10	0	0.00	10.15	5	27,140	0.02%
2018/03/29	0	0.00	1	10.05	10.05	-1	27,228	0.00%
2018/03/28	1	10.05	7	10.10	10.05	-6	27,285	-0.02%
2018/03/27	3	10.27	0	0.00	10.20	3	27,469	0.01%
2018/03/26	0	0.00	5	10.15	10.15	-5	27,358	-0.02%
2018/03/23	0	0.00	8	10.14	10.10	-8	27,298	-0.03%
2018/03/22	5	10.40	0	0.00	10.30	5	27,279	0.02%
2018/03/21	0	0.00	10	10.40	10.30	-10	27,103	-0.04%
2018/03/20	23	10.39	10	10.45	10.35	13	27,130	0.05%
2018/03/19	16.4	10.39	2	10.40	10.35	14.4	26,791	0.05%
2018/03/16	0	0.00	10	10.55	10.60	-10	26,265	-0.04%
2018/03/15	0	0.00	13	10.28	10.60	-13	25,961	-0.05%
2018/03/12	0	9.87	0	0.00	9.88	0	26,392	0.00%
2018/03/09	0	0.00	0.8	9.90	9.91	-0.8	26,654	0.00%
2018/03/08	10.8	10.09	0	0.00	10.05	10.8	26,697	0.04%
2018/03/05	7	9.94	0	0.00	9.92	7	28,947	0.02%
2018/03/02	0	9.90	12	9.95	9.94	-12	29,154	-0.04%
2018/03/01	15	10.01	0	0.00	10.00	15	29,672	0.05%
2018/02/27	0	0.00	10	10.05	10.05	-10	29,812	-0.03%
2018/02/26	1	9.98	0	0.00	9.98	1	30,146	0.00%
2018/02/23	10	10.05	10	10.05	10.00	0	30,385	0.00%
2018/02/22	0	0.00	15	10.05	10.05	-15	30,855	-0.05%
2018/02/21	10	10.05	1	10.10	10.10	9	31,707	0.03%
2018/02/12	6	10.13	20	10.10	10.05	-14	32,517	-0.04%
2018/02/08	0	0.00	1	9.94	9.95	-1	34,785	0.00%
2018/02/07	125	9.98	125	10.05	9.87	0	34,968	0.00%	大買/大賣/
2018/02/06	37	9.93	262	9.92	9.62	-225	35,483	-0.63%	大賣/鉅額交易
2018/02/05	2	10.25	0	0.00	10.40	2	35,317	0.01%
2018/02/01	12	10.70	4	10.90	10.70	8	37,578	0.02%
2018/01/31	4	10.60	0	0.00	10.65	4	38,486	0.01%
2018/01/30	30	10.93	4	10.93	10.70	26	39,457	0.07%
2018/01/29	200	10.75	1	10.75	10.80	199	39,080	0.51%	大買/鉅額交易
2018/01/25	3	10.65	0	0.00	10.55	3	41,841	0.01%
2018/01/22	2	10.70	5	10.73	10.65	-3	41,961	-0.01%
2018/01/19	1	10.50	0	0.00	10.50	1	42,084	0.00%
2018/01/18	17	10.50	0	0.00	10.40	17	42,059	0.04%
2018/01/17	61	10.92	12	10.95	10.70	49	41,748	0.12%
2018/01/16	22	10.43	19	10.56	10.90	3	40,989	0.01%
2018/01/15	0	0.00	7	10.20	10.20	-7	39,721	-0.02%
2018/01/12	10	10.10	1	10.10	10.10	9	39,993	0.02%
2018/01/09	0	0.00	28	9.93	10.10	-28	41,218	-0.07%
2018/01/08	3	10.08	0	0.00	10.10	3	41,096	0.01%
2018/01/04	30	10.28	27	10.26	10.25	3	42,327	0.01%
2018/01/03	0	0.00	2	10.10	10.05	-2	43,108	0.00%
2018/01/02	0	0.00	7	10.01	10.05	-7	43,334	-0.02%