新普 (6121)-大展券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
364.5
漲跌
▲10.5
漲幅
+2.97%
成交量
1,438張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	368.00	2	368.75	364.50	-1	938	-0.11%
2024/09/18	0	0.00	2	345.25	341.50	-2	922	-0.22%
2024/09/16	2	340.75	0	0.00	338.50	2	915	0.22%
2024/09/10	1	354.00	1	358.50	347.00	0	882	0.00%
2024/09/06	1	360.50	0	0.00	363.50	1	882	0.11%
2024/09/04	1	355.00	3	364.17	362.50	-2	882	-0.23%
2024/08/28	1	370.00	0	0.00	370.00	1	894	0.11%
2024/08/20	0	0.00	1	369.50	371.50	-1	916	-0.11%
2024/08/16	1	369.50	0	0.00	368.50	1	946	0.11%
2024/08/14	0	0.00	1	367.00	367.00	-1	970	-0.10%
2024/08/05	4	336.13	4	332.50	328.50	0	1,056	0.00%
2024/07/31	0	0.00	1	359.96	360.00	-1	1,060	-0.10%
2024/07/30	1	353.50	1	356.50	361.50	0	1,039	0.00%
2024/07/26	2	362.50	0	0.00	364.00	2	1,027	0.19%
2024/07/23	1	370.50	0	0.00	376.00	1	1,011	0.10%
2024/07/22	1	362.50	2	368.25	370.50	-1	1,009	-0.10%
2024/07/19	1	377.50	1	374.00	373.00	0	985	0.00%
2024/07/12	0	0.00	1	389.50	392.50	-1	1,004	-0.10%
2024/07/11	0	0.00	1	385.50	385.50	-1	1,004	-0.10%
2024/07/10	1	385.00	0	0.00	385.00	1	1,029	0.10%
2024/07/08	1	392.50	5	395.00	390.00	-4	1,013	-0.39%
2024/07/04	3	394.17	1	396.00	392.50	2	1,047	0.19%
2024/07/02	2	420.00	0	0.00	416.50	2	997	0.20%
2024/07/01	2	425.75	5	429.70	424.50	-3	989	-0.30%
2024/06/28	0	0.00	0	429.50	427.50	0	998	0.00%
2024/06/27	0	0.00	0	434.50	434.50	0	1,032	0.00%
2024/06/26	1	430.76	0	0.00	438.00	1	1,162	0.09%
2024/06/25	0	435.00	0	0.00	436.00	0	1,228	0.00%
2024/06/20	0	0.00	1	421.00	419.50	-1	1,411	-0.07%
2024/06/19	0.2	420.89	0	0.00	418.50	0.2	1,480	0.01%
2024/06/17	0	0.00	1	419.50	418.00	-1	1,676	-0.06%
2024/05/31	3.2	417.31	3	412.00	412.00	0.2	2,191	0.01%
2024/05/28	1	415.50	0	0.00	412.50	1	2,201	0.05%
2024/05/23	0	0.00	1	404.50	408.00	-1	2,221	-0.05%
2024/05/16	0	0.00	1	399.00	405.00	-1	2,194	-0.05%
2024/05/15	1	395.00	0	0.00	395.00	1	2,195	0.05%
2024/05/13	1	404.00	0	0.00	404.00	1	2,191	0.05%
2024/05/10	0	0.00	1	411.50	408.50	-1	2,195	-0.05%
2024/05/09	1	415.50	0	0.00	402.00	1	2,193	0.05%
2024/05/06	1	432.00	3	430.00	428.50	-2	2,135	-0.09%
2024/05/03	5	434.60	5	430.00	430.00	0	2,128	0.00%
2024/04/26	0.1	425.00	0	0.00	430.00	0.1	2,100	0.00%
2024/04/22	0	0.00	1	415.00	417.50	-1	2,109	-0.05%
2024/04/19	1	415.50	0	0.00	413.00	1	2,100	0.05%
2024/04/15	0	0.00	2	431.00	430.50	-2	2,039	-0.10%
2024/04/10	2	430.75	0	0.00	427.00	2	2,023	0.10%
2024/04/08	1	429.00	1	435.50	434.50	0	2,008	0.00%
2024/04/01	1	438.00	3	435.67	434.00	-2	1,969	-0.10%
2024/03/29	2	442.25	0	0.00	448.00	2	1,931	0.10%
2024/03/28	0	0.00	6	461.25	451.50	-6	1,807	-0.33%
2024/03/27	6	457.75	12	445.46	456.50	-6	1,743	-0.34%
2024/03/26	11	436.68	12	446.54	437.50	-1	1,664	-0.06%
2024/03/25	17	441.76	0	0.00	438.00	17	1,622	1.05%
2024/03/22	1	461.50	0	0.00	456.00	1	1,581	0.06%
2024/03/21	1	483.50	1	491.50	470.00	0	1,536	0.00%
2024/03/20	3	492.33	8.1	505.22	487.00	-5.1	1,484	-0.34%
2024/03/19	5.1	493.14	3	490.17	488.00	2.1	1,392	0.15%
2024/03/18	2	472.50	4	473.75	471.00	-2	1,304	-0.15%
2024/03/15	3	473.00	0	0.00	469.00	3	1,275	0.24%
2024/03/14	4.2	501.07	0	0.00	501.00	4.2	1,196	0.35%
2024/03/13	3	536.33	23.1	539.74	556.00	-20.1	1,157	-1.74%
2024/03/12	10	507.10	3.1	509.95	506.00	6.9	1,103	0.63%
2024/03/11	12	472.83	2	476.25	477.00	10	1,087	0.92%
2024/03/08	2	473.75	5	489.80	495.50	-3	1,114	-0.27%
2024/03/07	1	453.00	7	466.71	487.00	-6	1,091	-0.55%
2024/03/05	1	435.50	1	446.00	446.00	0	1,078	0.00%
2024/03/04	1	432.50	0	0.00	434.50	1	1,082	0.09%
2024/02/29	1	431.00	1	430.50	426.50	0	1,088	0.00%
2024/02/26	0	0.00	1	429.00	435.00	-1	1,086	-0.09%
2024/02/22	1	423.50	0	0.00	423.00	1	1,085	0.09%
2024/02/21	0	0.00	3	410.50	418.50	-3	1,082	-0.28%
2024/02/19	1	397.50	2	396.00	397.50	-1	1,093	-0.09%
2024/02/16	1	387.00	0	0.00	390.00	1	1,110	0.09%
2024/02/15	4	388.63	1	385.50	385.50	3	1,106	0.27%
2024/02/01	4	392.88	1	389.50	389.50	3	1,074	0.28%
2024/01/31	0.2	401.00	0	0.00	406.00	0.2	1,055	0.02%
2024/01/26	2	399.00	0	0.00	399.50	2	1,046	0.19%
2024/01/25	1	403.00	0	0.00	405.00	1	1,043	0.10%
2024/01/19	2	402.50	2	404.00	405.00	0	1,093	0.00%
2024/01/17	0	0.00	1	408.00	407.50	-1	1,102	-0.09%
2024/01/16	1.3	391.22	1	393.50	401.50	0.3	1,093	0.03%
2024/01/12	1	400.50	0	0.00	401.00	1	1,086	0.09%
2024/01/11	1	398.50	1	402.50	404.50	0	1,083	0.00%
2024/01/10	1	403.50	0	0.00	405.50	1	1,078	0.09%
2024/01/09	2	406.75	0	0.00	405.00	2	1,074	0.19%
2024/01/08	0.5	409.08	0	0.00	411.50	0.5	1,077	0.05%
2023/12/29	3	419.50	3	420.00	420.00	0	1,033	0.00%
2023/12/28	0	0.00	1	415.50	419.00	-1	1,031	-0.10%
2023/12/25	0.6	405.00	0	0.00	401.50	0.6	1,012	0.06%
2023/12/21	1	415.50	0	0.00	413.00	1	992	0.10%
2023/12/20	0	0.00	1	422.50	425.50	-1	983	-0.10%
2023/12/19	1.4	416.50	1	420.00	417.50	0.4	969	0.04%
2023/12/18	1	427.00	0	0.00	426.50	1	963	0.10%
2023/12/15	0	0.00	1	433.50	433.00	-1	952	-0.10%
2023/12/14	2	431.00	2.1	433.72	428.50	-0.1	955	-0.01%
2023/12/13	0	0.00	3	418.50	417.00	-3	940	-0.32%
2023/12/12	1	409.50	0	0.00	412.50	1	962	0.10%
2023/12/11	2	411.75	1.1	417.86	415.50	0.9	973	0.09%
2023/12/08	0	0.00	0.1	416.00	418.00	-0.1	994	-0.01%
2023/12/07	0	0.00	0.1	415.50	415.50	-0.1	1,002	-0.01%
2023/12/06	1	415.50	0.2	414.00	416.50	0.8	1,002	0.08%
2023/12/05	0	0.00	3.1	419.69	420.00	-3.1	980	-0.32%
2023/12/04	1	408.50	4.4	405.29	407.00	-3.4	941	-0.36%
2023/12/01	0	0.00	3.2	386.29	389.50	-3.2	892	-0.35%
2023/11/30	1	379.00	2.3	382.20	380.50	-1.3	874	-0.15%
2023/11/29	0	0.00	1.6	377.19	375.00	-1.6	853	-0.19%
2023/11/28	0	0.00	2.4	368.44	371.00	-2.4	839	-0.29%
2023/11/23	0	0.00	1	359.50	360.00	-1	814	-0.12%
2023/11/20	1	359.00	1	360.00	361.00	0	794	0.00%
2023/11/17	2	362.50	2	364.50	364.00	0	780	0.00%
2023/11/16	2	358.75	2	361.75	361.50	0	769	0.00%
2023/11/15	1	353.50	6	354.58	355.50	-5	749	-0.67%
2023/11/10	1	341.50	0	0.00	339.00	1	726	0.14%
2023/11/02	0.1	341.50	0	0.00	341.50	0.1	758	0.01%
2023/11/01	0	0.00	1	335.00	341.00	-1	760	-0.13%
2023/10/24	0	0.00	1	337.00	338.50	-1	730	-0.14%
2023/10/20	0	0.00	1	334.50	335.50	-1	744	-0.13%
2023/10/18	1	323.00	1	326.50	328.00	0	784	0.00%
2023/10/12	0	326.50	0	0.00	327.50	0	866	0.00%
2023/10/11	2	334.75	0	0.00	330.50	2	877	0.23%
2023/10/06	6	338.00	5	338.50	338.50	1	879	0.11%
2023/10/05	5	335.80	5	339.50	339.50	0	882	0.00%
2023/10/04	1	326.50	1	330.00	333.50	0	883	0.00%
2023/09/27	1	331.50	0	0.00	334.00	1	899	0.11%
2023/09/26	1	333.50	0	0.00	335.50	1	907	0.11%
2023/09/25	0	0.00	1	336.00	340.50	-1	909	-0.11%
2023/09/22	1	333.50	1	335.50	335.50	0	908	0.00%
2023/09/21	3	332.67	1	334.00	333.50	2	905	0.22%
2023/09/20	1	336.50	1	340.50	340.50	0	906	0.00%
2023/09/19	2	343.00	2.1	346.41	344.00	-0.1	899	-0.01%
2023/09/18	0	0.00	1	344.00	339.50	-1	874	-0.11%
2023/09/15	1	341.50	0	0.00	343.00	1	872	0.11%
2023/09/14	1	350.87	1	350.00	350.00	0	838	0.01%
2023/09/13	2	341.25	3.2	343.53	344.00	-1.2	807	-0.14%
2023/09/12	0.1	334.00	3	333.33	334.00	-2.9	784	-0.37%
2023/09/11	0	0.00	2.8	324.00	325.00	-2.8	759	-0.37%
2023/09/06	5.1	323.99	7	324.36	324.50	-2	749	-0.26%
2023/09/05	0	0.00	1	321.00	321.00	-1	746	-0.13%
2023/09/01	0	0.00	0.6	312.50	312.00	-0.6	767	-0.08%
2023/08/30	1	308.50	1	311.50	308.50	0	762	0.00%
2023/08/29	0	0.00	1	307.00	308.00	-1	762	-0.13%
2023/08/18	0	0.00	1	305.00	303.00	-1	795	-0.13%
2023/08/17	1	301.50	0	0.00	302.50	1	792	0.13%
2023/08/16	0	0.00	1	303.00	303.50	-1	795	-0.13%
2023/08/15	1	300.50	0	0.00	299.50	1	793	0.13%
2023/08/11	0	0.00	0.1	302.50	301.00	-0.1	792	-0.01%
2023/08/10	1.1	300.41	0	0.00	302.50	1.1	795	0.14%
2023/08/09	0.6	304.00	0	0.00	305.00	0.6	788	0.08%
2023/08/08	0	0.00	1	305.00	306.50	-1	785	-0.13%
2023/08/04	0	0.00	1	304.50	305.50	-1	795	-0.13%
2023/08/02	1.8	301.39	0	0.00	303.50	1.8	797	0.23%
2023/08/01	0.8	304.50	0	0.00	304.50	0.8	791	0.10%
2023/07/28	0	0.00	1	303.00	303.00	-1	784	-0.13%
2023/07/27	1	299.00	0	0.00	298.00	1	770	0.13%
2023/07/24	6.1	298.58	5.1	298.52	298.50	1	744	0.13%
2023/07/21	0.1	296.50	0.1	301.00	301.50	-0.1	735	-0.01%
2023/07/20	0.1	297.50	1	298.50	298.00	-1	727	-0.13%
2023/07/19	9.8	299.55	5	297.50	297.50	4.8	717	0.67%
2023/07/18	5	304.40	7	305.79	305.50	-2	695	-0.29%
2023/07/17	5	301.50	5	305.00	305.00	0	671	0.00%
2023/07/14	1.4	304.14	0	0.00	303.00	1.4	662	0.21%
2023/07/13	5	312.00	5	308.50	308.50	0	647	0.00%
2023/07/12	5	312.00	5	310.50	310.50	0	641	0.00%
2023/07/06	1	316.50	0.1	317.00	315.00	1	663	0.14%
2023/07/05	5	334.50	6	334.50	334.50	-1	669	-0.15%
2023/06/29	0	0.00	0.1	331.00	330.50	-0.1	734	-0.01%
2023/06/21	0	0.00	1	330.00	331.00	-1	755	-0.13%
2023/06/19	0	0.00	0.1	323.50	325.00	-0.1	765	-0.01%
2023/06/12	0.1	319.00	0.1	323.00	324.00	0	784	0.00%
2023/06/09	1.1	319.54	0	0.00	320.00	1.1	774	0.14%
2023/06/08	0.1	323.00	1	325.00	324.50	-0.9	772	-0.12%
2023/05/25	0	0.00	0.5	314.00	315.50	-0.5	732	-0.07%
2023/05/18	1	305.00	0	0.00	307.00	1	733	0.14%
2023/05/17	1	307.50	0	0.00	307.50	1	726	0.14%
2023/05/11	1	307.50	1	310.50	307.00	0	710	0.00%
2023/05/10	0	0.00	0.1	314.00	316.50	-0.1	700	-0.01%
2023/04/26	1	304.50	0	0.00	305.00	1	715	0.14%
2023/04/25	1	304.50	0	0.00	306.50	1	703	0.14%
2023/04/13	1	316.50	0	0.00	314.00	1	648	0.15%
2023/04/12	0	0.00	1	319.50	318.50	-1	638	-0.16%
2023/04/11	1	317.00	0	318.00	316.50	1	622	0.16%
2023/03/31	4.5	307.22	0	0.00	303.00	4.5	560	0.80%
2023/03/30	0.1	319.50	2	318.50	319.50	-1.9	531	-0.36%
2023/03/29	0	0.00	3	311.67	312.00	-3	516	-0.58%
2023/03/22	0	0.00	1	296.00	301.00	-1	497	-0.20%
2023/03/16	3	296.17	2	293.50	293.00	1	465	0.22%
2023/03/10	0	0.00	1	292.00	291.50	-1	453	-0.22%
2023/03/09	1	296.00	0	0.00	296.50	1	455	0.22%
2023/03/08	1	297.50	0	0.00	300.00	1	460	0.22%
2023/02/22	0	0.00	0.1	292.00	295.50	-0.1	495	-0.01%
2023/02/20	1	291.00	0	0.00	291.00	1	494	0.20%
2023/02/08	0	0.00	1	302.50	302.00	-1	517	-0.19%
2023/02/07	0	0.00	1	303.00	303.50	-1	512	-0.20%
2023/01/10	0.1	291.98	0	0.00	292.50	0.1	511	0.01%
2022/12/27	0	0.00	1	292.50	290.00	-1	550	-0.18%
2022/12/22	0	0.00	2	285.00	289.50	-2	556	-0.36%
2022/12/21	1	280.50	1	286.00	280.00	0	549	0.00%
2022/12/20	1	291.50	0.1	294.00	291.00	1	545	0.17%
2022/12/16	4	291.75	0	0.00	290.00	4	531	0.75%
2022/12/02	2	305.50	0	0.00	308.00	2	501	0.40%
2022/11/28	0	0.00	1	302.00	307.50	-1	494	-0.20%
2022/11/22	0.1	291.50	0	0.00	293.00	0.1	456	0.01%
2022/11/21	0	0.00	1	291.00	290.00	-1	455	-0.22%
2022/11/17	1	286.50	1	289.50	289.50	0	446	0.00%
2022/11/16	1	285.00	0	0.00	285.00	1	443	0.23%
2022/10/17	2	251.00	2	252.00	255.50	0	524	0.00%
2022/09/26	0	0.00	0	269.00	266.00	0	688	0.00%
2022/09/21	0	0.00	0	277.00	275.00	0	706	0.00%
2022/09/05	0.1	279.00	0	0.00	278.00	0.1	725	0.01%
2022/08/30	0	0.00	1	287.50	287.00	-1	719	-0.14%
2022/08/23	0	0.00	0.1	285.00	285.50	-0.1	720	-0.01%
2022/08/12	0	0.00	3	283.00	282.50	-3	683	-0.44%
2022/08/11	0	0.00	2	262.00	265.00	-2	662	-0.30%
2022/08/05	1	257.00	0	0.00	258.00	1	665	0.15%
2022/08/02	0	0.00	2	257.00	257.00	-2	664	-0.30%
2022/07/26	2	265.50	0	0.00	261.00	2	635	0.31%
2022/07/22	3.1	281.35	0	0.00	275.00	3.1	619	0.49%
2022/07/21	3	275.50	3	277.50	283.00	0	605	0.00%
2022/07/20	2	281.50	2	283.50	278.00	0	597	0.00%
2022/07/19	0.1	277.00	0	0.00	278.50	0.1	571	0.01%
2022/07/18	0	0.00	1	269.50	269.50	-1	536	-0.19%
2022/07/15	1	241.00	1	245.00	245.00	0	526	0.00%
2022/07/07	1	258.00	0	0.00	270.00	1	456	0.22%
2022/07/06	1	255.00	1	253.00	253.50	0	442	0.00%
2022/07/04	0.2	242.00	0	0.00	240.50	0.2	419	0.05%
2022/07/01	0.2	247.00	0	0.00	244.00	0.2	413	0.04%
2022/06/30	0.2	254.00	0	0.00	254.50	0.2	407	0.04%
2022/06/29	0.2	261.00	0	0.00	260.50	0.2	397	0.04%
2022/06/28	1.3	269.00	0	0.00	269.00	1.3	388	0.32%
2022/06/17	1	289.50	0	0.00	288.00	1	398	0.25%
2022/05/27	1	288.50	0	0.00	288.50	1	394	0.25%
2022/05/19	0	0.00	1	289.00	291.00	-1	367	-0.27%
2022/05/17	1	296.00	0	0.00	296.00	1	366	0.27%
2022/05/04	1	292.00	0	0.00	290.00	1	363	0.28%
2022/04/11	0	0.00	1	303.00	303.50	-1	424	-0.24%
2022/03/29	1	310.50	0	0.00	310.50	1	424	0.24%
2022/03/25	1	323.50	0	0.00	321.00	1	416	0.24%
2022/03/21	0	0.00	0.1	317.50	318.50	-0.1	414	-0.01%
2022/03/16	0.1	310.00	0	0.00	309.50	0.1	432	0.01%
2022/03/15	0.1	310.50	0	0.00	308.00	0.1	432	0.01%
2022/03/07	0.2	308.25	0	0.00	307.00	0.2	480	0.04%
2022/03/04	0.2	317.00	0	0.00	315.50	0.2	495	0.04%
2022/02/22	1	315.00	20	311.75	313.00	-19	586	-3.24%
2022/02/17	20	321.88	0	0.00	318.00	20	707	2.83%
2022/02/08	0.1	319.00	0	0.00	319.50	0.1	831	0.01%
2022/02/07	0	321.00	0	0.00	321.00	0	841	0.01%
2022/01/26	0.1	316.00	0	0.00	314.00	0.1	844	0.01%
2022/01/25	0	0.00	1	317.00	316.00	-1	855	-0.12%
2022/01/24	2	308.75	1	310.50	314.00	1	869	0.11%
2022/01/20	0.1	325.50	0	0.00	323.50	0.1	909	0.01%
2022/01/19	1	326.50	0	0.00	326.50	1	932	0.11%
2022/01/11	0	0.00	1	329.00	327.50	-1	962	-0.10%
2022/01/10	0	0.00	1	331.50	336.50	-1	976	-0.10%
2022/01/04	0.2	341.00	1	343.00	343.00	-0.8	956	-0.08%
2021/12/30	0	0.00	0.1	330.00	328.50	-0.1	937	-0.01%
2021/12/17	0	0.00	2	326.00	325.50	-2	960	-0.21%
2021/12/16	0	0.00	0	324.00	325.50	0	953	0.00%
2021/12/15	2	327.25	0	0.00	325.00	2	956	0.21%
2021/12/08	0	0.00	1	331.00	333.50	-1	949	-0.11%
2021/12/07	0.1	327.00	0	0.00	328.50	0.1	945	0.01%
2021/12/06	0.1	329.50	0	0.00	332.50	0.1	949	0.01%
2021/12/03	0	0.00	1	335.50	336.00	-1	940	-0.11%
2021/12/02	1	328.00	0	0.00	330.00	1	922	0.11%
2021/12/01	1	328.00	2	326.50	328.00	-1	913	-0.11%
2021/11/30	0	0.00	2	327.50	327.50	-2	910	-0.22%
2021/11/29	0.1	324.25	1	316.50	323.50	-0.9	896	-0.10%
2021/11/23	1	323.00	0	0.00	325.50	1	873	0.11%
2021/11/16	2	330.75	1.1	332.27	330.00	0.9	805	0.11%
2021/11/15	0	0.00	20.1	305.37	326.50	-20.1	753	-2.67%
2021/11/12	0.2	299.25	0.1	298.00	299.00	0.1	698	0.01%
2021/11/11	0	0.00	1	289.00	290.00	-1	677	-0.15%
2021/11/10	1.1	284.66	0	0.00	287.00	1.1	694	0.16%
2021/11/08	2	290.75	0	0.00	291.50	2	730	0.27%
2021/11/03	1	300.50	1	302.50	301.50	0	717	0.00%
2021/11/02	0	0.00	5	301.00	300.00	-5	708	-0.71%
2021/11/01	0	0.00	15.1	300.82	300.00	-15.1	707	-2.13%
2021/10/29	16.1	292.86	5	297.00	299.00	11.1	694	1.60%
2021/10/27	5	296.00	5	293.50	294.00	0	663	0.00%
2021/10/26	7	280.50	0	0.00	282.50	7	650	1.08%
2021/10/25	23	279.50	0	0.00	283.00	23	642	3.58%
2021/10/22	0	0.00	0.3	283.19	283.00	-0.3	656	-0.05%
2021/10/21	0.1	283.01	0	0.00	281.50	0.1	667	0.01%
2021/10/20	0.2	286.14	0	0.00	285.00	0.2	671	0.02%
2021/10/19	0	0.00	0.1	285.00	287.00	-0.1	693	-0.01%
2021/10/18	0.1	286.50	0.6	291.38	284.50	-0.6	692	-0.08%
2021/10/15	0	0.00	2	278.50	277.00	-2	678	-0.29%
2021/10/14	0.2	276.00	1	275.50	274.50	-0.8	676	-0.12%
2021/10/13	0.2	282.00	0	0.00	279.00	0.2	670	0.03%
2021/10/12	1	287.00	1	286.50	286.50	0	665	0.00%
2021/10/08	0.3	294.28	1.1	293.77	297.50	-0.8	677	-0.12%
2021/10/07	1.1	290.00	0.1	286.50	290.00	1	672	0.15%
2021/10/06	0	0.00	0.1	283.00	280.50	-0.1	677	-0.01%
2021/10/05	0.1	283.00	0.1	282.50	283.00	-0.1	673	-0.01%
2021/10/04	0.3	281.50	0	0.00	281.50	0.3	668	0.04%
2021/10/01	1	281.50	1	280.00	281.00	0	673	0.00%
2021/09/29	0	0.00	0.2	292.50	289.00	-0.2	680	-0.03%
2021/09/13	0.2	299.00	0	0.00	296.00	0.2	675	0.03%
2021/09/10	0	0.00	1	300.00	301.50	-1	667	-0.15%
2021/09/09	1.5	301.33	1	300.50	300.50	0.5	664	0.07%
2021/09/07	1	307.50	0	0.00	308.00	1	661	0.15%
2021/09/06	1	311.50	0	0.00	311.00	1	660	0.15%
2021/09/03	1	314.50	0	0.00	314.00	1	660	0.15%
2021/09/02	1	313.50	1	313.50	314.00	0	659	0.00%
2021/08/26	0	313.00	0	0.00	312.00	0	644	0.00%
2021/08/25	0	0.00	3	312.67	314.00	-3	644	-0.47%
2021/08/20	0	0.00	1	310.00	305.50	-1	642	-0.16%
2021/08/19	1	308.50	0	0.00	310.00	1	639	0.16%
2021/08/17	1	310.50	0	0.00	310.00	1	630	0.16%
2021/08/16	2.3	307.93	1	312.50	312.50	1.3	622	0.21%
2021/08/13	3	328.33	1	330.00	322.00	2	615	0.32%
2021/08/12	1	351.00	0	0.00	352.00	1	583	0.17%
2021/08/11	1	353.00	2	356.25	353.00	-1	575	-0.17%
2021/08/10	1	355.50	0	0.00	359.00	1	573	0.17%
2021/08/09	2	364.25	0	0.00	361.00	2	580	0.34%
2021/08/03	0	0.00	1	369.00	369.50	-1	623	-0.16%
2021/08/02	1	368.50	0	0.00	370.00	1	614	0.16%
2021/07/30	0	0.00	2	366.50	369.00	-2	614	-0.33%
2021/07/28	0	0.00	1	365.50	365.00	-1	625	-0.16%
2021/07/23	1	376.50	0	0.00	374.00	1	625	0.16%
2021/07/21	2	363.00	1	364.50	365.00	1	628	0.16%
2021/07/20	0	0.00	1	362.00	361.50	-1	631	-0.16%
2021/07/16	0	0.00	2	366.25	364.00	-2	657	-0.30%
2021/07/12	1	354.50	0	0.00	354.50	1	677	0.15%
2021/07/09	1	353.00	1	351.00	353.50	0	691	0.00%
2021/07/08	1	353.50	0	0.00	352.50	1	722	0.14%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/05	3	354.67	1	356.00	355.00	2	768	0.26%
2021/06/29	1	357.00	0	0.00	355.00	1	840	0.12%
2021/06/28	1	358.50	0	0.00	358.00	1	854	0.12%
2021/06/25	0	0.00	2	357.50	360.00	-2	875	-0.23%
2021/06/24	1	354.50	0	0.00	353.50	1	891	0.11%
2021/06/22	3	351.50	1	351.00	351.00	2	946	0.21%
2021/06/21	1	352.50	1	352.00	351.50	0	971	0.00%
2021/06/18	1	356.50	0	0.00	354.50	1	1,004	0.10%
2021/06/08	1	357.00	0	0.00	357.00	1	1,194	0.08%
2021/05/19	1	348.50	0	0.00	347.50	1	1,485	0.07%
2021/05/17	1	335.00	0	0.00	339.50	1	1,524	0.07%
2021/05/12	3	337.33	3	338.67	336.00	0	1,503	0.00%
2021/05/11	2	354.25	2	356.00	351.50	0	1,487	0.00%
2021/05/06	0	0.00	4	356.75	359.50	-4	1,484	-0.27%
2021/05/05	1	359.50	1	358.50	358.00	0	1,478	0.00%
2021/05/04	1	351.50	1	355.50	359.50	0	1,479	0.00%
2021/05/03	1	371.00	2.1	369.30	367.50	-1.1	1,465	-0.07%
2021/04/28	0	0.00	2	375.25	376.00	-2	1,463	-0.14%
2021/04/22	2	365.00	2	366.50	363.50	0	1,468	0.00%
2021/04/20	0.1	371.50	0.1	370.50	371.50	-0.1	1,466	0.00%
2021/04/19	0	0.00	1	366.50	366.00	-1	1,473	-0.07%
2021/04/15	1	360.00	0	0.00	363.00	1	1,487	0.07%
2021/04/14	1	355.00	2	357.25	357.00	-1	1,490	-0.07%
2021/04/13	1	364.50	0	0.00	364.50	1	1,492	0.07%
2021/04/12	0	0.00	0.1	374.50	373.00	-0.1	1,475	0.00%
2021/04/09	1	379.50	0	0.00	374.00	1	1,469	0.07%
2021/04/08	1	376.50	0	0.00	375.50	1	1,441	0.07%
2021/04/07	0	0.00	1	373.00	374.00	-1	1,420	-0.07%
2021/04/06	1.1	369.73	1.1	370.53	368.50	0	1,395	0.00%
2021/04/01	1	371.50	0	0.00	371.50	1	1,373	0.07%
2021/03/30	1	372.50	1	370.50	373.00	0	1,353	0.00%
2021/03/29	1	368.00	1	368.00	368.00	0	1,340	0.00%
2021/03/26	0	0.00	2	367.50	365.00	-2	1,319	-0.15%
2021/03/25	1.1	361.00	1.2	361.17	360.50	-0.2	1,289	-0.01%
2021/03/24	3	357.83	1	357.00	357.00	2	1,284	0.16%
2021/03/23	2.1	365.73	0	0.00	362.00	2.1	1,282	0.16%
2021/03/22	6	379.42	1	373.00	373.00	5	1,261	0.40%
2021/03/19	2	380.25	0	0.00	383.50	2	1,222	0.16%
2021/03/18	1	371.00	21.5	371.58	378.00	-20.5	1,197	-1.71%
2021/03/17	0.1	367.00	0	0.00	363.50	0.1	1,182	0.01%
2021/03/16	21	361.50	0	0.00	362.00	21	1,179	1.78%
2021/03/15	1	360.00	1	364.00	362.00	0	1,186	0.00%
2021/03/12	1.2	357.40	0.2	357.19	365.00	1	1,171	0.08%
2021/03/11	1.1	355.82	0	0.00	356.00	1.1	1,152	0.10%
2021/03/09	0.1	349.00	0	0.00	347.50	0.1	1,120	0.01%
2021/03/08	0.1	359.00	0	0.00	353.00	0.1	1,117	0.01%
2021/03/05	1.2	355.67	0	0.00	354.00	1.2	1,112	0.11%
2021/03/04	1	363.00	0	0.00	364.00	1	1,105	0.09%
2021/03/02	0.1	378.00	1	376.00	374.50	-0.9	1,077	-0.09%
2021/02/26	0.1	375.00	0	0.00	374.50	0.1	1,062	0.00%
2021/02/25	1	375.80	3	377.13	390.00	-2	1,031	-0.19%
2021/02/24	1	369.00	0	0.00	366.50	1	985	0.10%
2021/02/23	0	0.00	0.4	366.00	365.00	-0.4	956	-0.04%
2021/02/22	0.4	359.00	0	0.00	356.50	0.4	931	0.05%
2021/02/18	0	0.00	2	354.00	349.00	-2	909	-0.22%
2021/02/17	2	353.75	0	0.00	352.00	2	928	0.22%
2021/02/05	0	0.00	1.1	358.00	358.00	-1.1	910	-0.12%
2021/02/03	1.1	359.98	0	0.00	357.50	1.1	907	0.12%
2021/02/02	0.9	363.50	0	0.00	363.50	0.9	902	0.10%
2021/01/27	0.1	374.00	0	0.00	375.00	0.1	887	0.01%
2021/01/25	0	0.00	1	362.00	373.00	-1	879	-0.11%
2021/01/22	0	0.00	0.1	380.00	367.00	-0.1	869	-0.01%
2021/01/21	0	0.00	1	368.00	368.00	-1	864	-0.12%
2021/01/20	0	0.00	1	357.50	357.50	-1	855	-0.12%
2021/01/18	0.1	363.00	0	0.00	358.00	0.1	840	0.01%
2021/01/14	0	0.00	1	372.00	372.00	-1	801	-0.12%
2021/01/12	1	371.00	58	370.92	376.50	-57	759	-7.51%
2021/01/11	0	0.00	0.7	385.50	385.50	-0.7	735	-0.09%
2021/01/08	1.6	381.19	1	384.00	384.00	0.6	719	0.08%
2021/01/07	56	375.34	1	370.50	379.00	55	711	7.73%
2021/01/05	0.1	367.50	0	367.50	368.00	0.1	693	0.01%
2021/01/04	1.4	358.83	0	0.00	362.50	1.4	694	0.20%
2020/12/31	0.6	350.00	0	0.00	350.00	0.6	701	0.09%
2020/12/30	0	0.00	0.1	351.50	349.50	-0.1	723	-0.01%
2020/12/25	1	357.00	0.1	356.00	355.50	0.9	719	0.13%
2020/12/23	0	0.00	2	348.25	346.00	-2	718	-0.28%
2020/12/21	1	353.50	1	357.50	357.50	0	716	0.00%
2020/12/18	0	0.00	0.8	360.00	361.00	-0.8	707	-0.12%
2020/12/17	0.8	360.00	0	360.00	360.00	0.8	698	0.11%
2020/12/16	1	352.51	1	354.48	355.50	0	672	0.00%
2020/12/11	3	350.00	2.1	350.24	350.00	0.9	632	0.14%
2020/12/10	1	343.00	0	0.00	345.00	1	609	0.16%
2020/12/09	1	339.50	1.5	343.67	345.00	-0.5	596	-0.08%
2020/12/08	0.3	335.00	0	0.00	333.50	0.3	578	0.06%
2020/12/07	0	0.00	0.2	334.00	333.00	-0.2	577	-0.04%
2020/12/03	1.5	334.02	0	0.00	332.00	1.5	569	0.27%
2020/12/02	1	338.00	1	336.00	336.50	0	562	0.00%
2020/11/25	1	328.50	0	0.00	328.00	1	526	0.19%
2020/11/18	0	0.00	5	332.60	332.50	-5	503	-0.99%
2020/11/17	5	333.50	0	0.00	334.00	5	506	0.99%
2020/11/16	0	0.00	1	330.00	329.50	-1	507	-0.20%
2020/11/09	1	321.50	0	0.00	321.50	1	478	0.21%
2020/11/04	0	0.00	1.1	314.33	317.00	-1.1	486	-0.22%
2020/11/03	1.1	311.24	0	0.00	312.50	1.1	500	0.22%
2020/10/30	0	0.00	0.1	318.50	318.50	-0.1	520	-0.02%
2020/10/29	0	0.00	1	316.00	314.50	-1	526	-0.19%
2020/10/27	0.1	319.00	0	0.00	319.00	0.1	568	0.02%
2020/10/13	0	320.00	1	316.50	322.50	-1	623	-0.16%
2020/10/12	1	306.50	0	0.00	306.00	1	626	0.16%
2020/10/08	1	306.00	0	0.00	310.00	1	634	0.16%
2020/10/07	0	0.00	0.2	315.00	310.50	-0.2	637	-0.03%
2020/10/06	1	299.50	0	0.00	300.00	1	615	0.16%
2020/09/28	0	0.00	1	304.50	304.50	-1	699	-0.14%
2020/09/25	1	296.00	0	0.00	295.50	1	714	0.14%
2020/09/24	3	303.33	0	0.00	303.00	3	726	0.41%
2020/09/22	0.1	318.50	0	0.00	316.00	0.1	731	0.02%
2020/09/18	0	0.00	1	321.00	326.50	-1	757	-0.13%
2020/09/17	1	322.50	0	0.00	322.50	1	749	0.13%
2020/09/15	0.1	324.00	0	0.00	324.50	0.1	761	0.01%
2020/09/10	0	0.00	0.3	321.00	321.00	-0.3	795	-0.04%
2020/09/09	0	0.00	1.2	321.92	321.50	-1.2	808	-0.15%
2020/09/08	0.1	324.00	0	0.00	324.00	0.1	820	0.01%
2020/08/24	0	0.00	1	330.00	331.00	-1	951	-0.11%
2020/08/21	0	0.00	1	329.00	329.00	-1	979	-0.10%
2020/08/20	2	321.75	2	327.50	323.00	0	993	0.00%
2020/08/18	1.1	338.26	2	341.50	344.50	-0.9	984	-0.09%
2020/08/17	1	342.00	0	0.00	342.00	1	989	0.10%
2020/08/14	1.1	342.00	0	0.00	342.00	1.1	993	0.11%
2020/08/12	0.6	344.00	0	0.00	345.00	0.6	1,001	0.06%
2020/08/11	1.4	346.50	0	0.00	347.00	1.4	1,026	0.14%
2020/08/06	0	0.00	1	341.50	345.00	-1	1,034	-0.10%
2020/08/04	2	334.75	1.1	335.00	335.00	0.9	1,019	0.09%
2020/08/03	1	340.00	5	334.30	336.00	-4	1,028	-0.39%
2020/07/31	3.1	320.00	1	324.50	326.00	2.1	1,010	0.21%
2020/07/30	1	327.50	0	0.00	327.00	1	1,008	0.10%
2020/07/28	0.3	323.00	0	0.00	323.00	0.3	1,021	0.03%
2020/07/27	0.2	334.00	0	0.00	333.50	0.2	1,021	0.02%
2020/07/24	1	334.00	1	335.00	336.00	0	1,033	0.00%
2020/07/23	0	0.00	1	340.00	340.00	-1	1,038	-0.10%
2020/07/22	1.4	335.59	1	340.00	335.50	0.4	1,039	0.04%
2020/07/21	1	334.50	1	338.00	339.50	0	1,040	0.00%
2020/07/20	1	335.50	0	0.00	338.00	1	1,063	0.09%
2020/07/17	0	0.00	1	339.50	340.00	-1	1,061	-0.09%
2020/07/16	3.1	344.24	0	0.00	340.50	3.1	1,060	0.29%
2020/07/15	2	369.25	1.1	369.22	369.50	0.9	1,036	0.08%
2020/07/13	0.4	360.00	0	0.00	361.00	0.4	1,039	0.04%
2020/07/09	1	368.00	0	0.00	370.00	1	1,062	0.10%
2020/07/08	0	355.00	0	355.00	357.00	0	1,024	0.00%
2020/07/07	1	347.47	0	0.00	345.00	1	1,003	0.10%
2020/07/03	0	0.00	1	330.00	336.50	-1	997	-0.10%
2020/07/01	0	0.00	2	331.00	330.00	-2	1,036	-0.19%
2020/06/30	1	321.00	0	0.00	319.50	1	1,035	0.10%
2020/06/29	2	320.00	0	0.00	320.00	2	1,039	0.19%
2020/06/15	1	323.00	1	325.50	320.00	0	1,079	0.00%
2020/06/10	0	0.00	0	325.00	325.00	0	1,100	0.00%
2020/06/02	0	0.00	0	328.00	330.00	0	1,141	0.00%
2020/06/01	0	0.00	2.1	326.94	327.00	-2.1	1,130	-0.18%
2020/05/28	0.1	325.00	0	0.00	327.00	0.1	1,120	0.00%
2020/05/22	0	0.00	0.1	308.00	309.00	-0.1	1,137	0.00%
2020/05/21	0.6	312.00	0	0.00	312.50	0.6	1,143	0.05%
2020/05/20	0.4	309.00	0	0.00	310.00	0.4	1,145	0.03%
2020/05/08	0	0.00	1.2	305.58	306.00	-1.2	1,118	-0.11%
2020/05/06	0.7	302.50	0	0.00	301.50	0.7	1,104	0.06%
2020/05/05	0.6	309.00	0	0.00	306.00	0.6	1,103	0.05%
2020/04/30	1	311.50	0	0.00	312.00	1	1,105	0.09%
2020/04/28	1	303.00	1	304.50	308.50	0	1,119	0.00%
2020/04/23	0	0.00	2	306.75	313.50	-2	1,176	-0.17%
2020/04/21	0	0.00	1	292.50	294.50	-1	1,182	-0.08%
2020/04/20	0	0.00	0.1	297.50	297.00	-0.1	1,180	0.00%
2020/04/17	1	302.50	2	302.75	298.00	-1	1,186	-0.08%
2020/04/16	2	302.00	0	0.00	299.00	2	1,173	0.17%
2020/04/08	0	0.00	2	290.50	290.50	-2	1,206	-0.17%
2020/04/07	1	286.50	1	291.50	285.00	0	1,199	0.00%
2020/04/06	0	0.00	1	281.00	281.00	-1	1,173	-0.09%
2020/03/27	4	277.88	1	280.00	270.50	3	1,143	0.26%
2020/03/26	0	0.00	0.1	277.00	276.50	-0.1	1,129	-0.01%
2020/03/13	2	271.50	2	257.50	271.50	0	1,100	0.00%
2020/03/12	1	279.00	1	283.00	276.00	0	1,088	0.00%
2020/02/14	0	321.00	0	0.00	322.00	0	1,161	0.00%
2020/02/12	0	0.00	1	321.00	320.00	-1	1,174	-0.09%
2020/01/31	1	321.50	0	0.00	321.00	1	1,242	0.08%
2020/01/30	1	315.00	0	0.00	315.00	1	1,247	0.08%
2020/01/20	0	0.00	1	332.50	332.50	-1	1,240	-0.08%
2020/01/17	2	333.50	2.5	330.39	330.00	-0.5	1,284	-0.04%
2020/01/16	0.5	319.00	30	321.83	320.50	-29.5	1,266	-2.33%
2020/01/15	30	314.50	1	312.50	315.50	29	1,252	2.32%
2020/01/13	0	0.00	1	310.00	310.00	-1	1,240	-0.08%
2020/01/09	0	0.00	1	304.50	304.50	-1	1,246	-0.08%
2020/01/07	1	300.00	0	0.00	300.50	1	1,210	0.08%
2020/01/03	1	302.50	0	0.00	303.00	1	1,208	0.08%
2020/01/02	0	0.00	0.1	309.00	309.00	-0.1	1,196	-0.01%
2019/12/30	0	0.00	0.3	305.00	305.50	-0.3	1,228	-0.02%
2019/12/27	0.2	305.50	0	0.00	305.50	0.2	1,238	0.02%
2019/12/24	0.2	311.00	0	0.00	311.50	0.2	1,268	0.02%
2019/12/20	0.8	313.00	0	0.00	314.00	0.8	1,329	0.06%
2019/12/16	0	0.00	1	312.50	313.00	-1	1,380	-0.07%
2019/12/13	0	315.00	0.1	315.00	316.00	0	1,386	0.00%
2019/12/12	1	316.00	3	318.83	320.00	-2	1,377	-0.15%
2019/12/11	1	306.50	0	0.00	308.00	1	1,339	0.07%
2019/12/09	1	308.50	0	0.00	308.00	1	1,331	0.08%
2019/12/06	0	0.00	0.4	309.50	309.50	-0.4	1,332	-0.03%
2019/12/05	1	308.50	0	0.00	308.00	1	1,327	0.08%
2019/11/22	0	0.00	1	307.50	307.00	-1	1,388	-0.07%
2019/11/19	0	308.00	0.6	308.00	310.00	-0.6	1,356	-0.04%
2019/11/18	2.2	308.08	3	306.67	308.00	-0.8	1,330	-0.06%
2019/11/15	0.3	291.00	0	0.00	292.50	0.3	1,275	0.02%
2019/11/13	0.2	287.00	0	0.00	288.00	0.2	1,260	0.01%
2019/11/08	0	0.00	1	289.00	290.00	-1	1,229	-0.08%
2019/10/31	0	0.00	0	279.50	281.00	0	1,191	0.00%
2019/10/30	0	0.00	1	280.00	280.00	-1	1,175	-0.09%
2019/10/28	0	273.00	1	273.50	273.00	-1	1,162	-0.09%
2019/10/25	1	278.00	2.1	275.91	275.00	-1.1	1,150	-0.10%
2019/10/23	0.1	265.50	0	0.00	265.50	0.1	1,102	0.01%
2019/10/22	1	267.50	0	0.00	267.50	1	1,096	0.09%
2019/10/09	1	269.50	0	0.00	269.50	1	1,133	0.09%
2019/10/04	0	0.00	0	275.50	276.00	0	1,125	0.00%
2019/10/01	0	0.00	0.2	268.50	269.50	-0.2	1,098	-0.02%
2019/09/24	0.1	269.50	0	0.00	270.00	0.1	1,036	0.01%
2019/09/23	0	0.00	0	271.00	271.00	0	1,014	0.00%
2019/09/19	1.1	270.00	26	270.40	270.00	-24.9	999	-2.49%
2019/09/16	0	0.00	0.1	267.50	268.00	-0.1	960	-0.01%
2019/09/12	5	271.50	1	268.00	268.00	4	972	0.41%
2019/09/11	0.7	264.00	0	0.00	265.00	0.7	961	0.07%
2019/09/10	0	0.00	5	264.50	265.00	-5	961	-0.52%
2019/09/06	0	0.00	2	269.00	262.50	-2	955	-0.21%
2019/09/05	1.1	258.55	15	260.73	263.00	-13.9	918	-1.51%
2019/09/04	5	255.50	0	0.00	258.00	5	918	0.54%
2019/09/03	0	0.00	10	259.50	257.00	-10	922	-1.08%
2019/09/02	25	256.50	0	0.00	256.50	25	920	2.72%
2019/08/30	0	0.00	11	262.14	263.00	-11	912	-1.20%
2019/08/29	0	0.00	0.2	260.00	261.00	-0.2	898	-0.02%
2019/08/28	0.9	259.50	1	257.01	260.00	-0.1	860	-0.01%
2019/08/26	5	248.00	0	0.00	248.00	5	827	0.60%
2019/08/23	0.2	249.50	0	0.00	250.50	0.2	831	0.02%
2019/08/21	10	253.00	0	0.00	253.50	10	828	1.21%
2019/08/20	5	250.90	0	0.00	251.00	5	824	0.61%
2019/08/19	0	0.00	1.2	249.71	249.50	-1.2	820	-0.15%
2019/08/15	10	242.75	0	0.00	242.50	10	808	1.24%
2019/08/14	0.2	246.00	0	0.00	247.00	0.2	806	0.02%
2019/08/08	0	0.00	1	238.50	238.50	-1	843	-0.12%
2019/07/31	0	0.00	1	238.00	243.50	-1	835	-0.12%
2019/07/24	1	250.00	0	0.00	252.50	1	833	0.12%
2019/07/23	0	0.00	0.4	252.00	253.50	-0.4	831	-0.05%
2019/07/16	1	258.50	0.1	257.00	256.50	0.9	814	0.12%
2019/07/15	1.4	268.04	1	270.00	270.00	0.4	803	0.05%
2019/07/12	2	264.75	0	0.00	265.00	2	795	0.25%
2019/07/11	1	263.00	0	0.00	263.00	1	792	0.13%
2019/07/05	0.1	260.50	0	0.00	260.50	0.1	791	0.02%
2019/06/28	0	250.00	0	0.00	250.50	0	826	0.00%
2019/06/21	0	0.00	1	258.00	258.00	-1	1,038	-0.10%
2019/06/20	1	255.00	1.1	251.89	252.00	-0.1	1,037	-0.01%
2019/06/14	1	243.49	1	241.00	241.00	0	1,082	0.00%
2019/06/13	1.1	245.91	1	246.50	246.50	0.1	1,101	0.01%
2019/06/11	0.6	245.00	0	0.00	246.00	0.6	1,125	0.05%
2019/06/10	0.2	242.00	0	0.00	242.00	0.2	1,132	0.02%
2019/06/05	0.2	239.00	0	0.00	239.00	0.2	1,152	0.02%
2019/06/03	0	243.00	1	245.00	243.50	-1	1,171	-0.08%
2019/05/31	1	246.00	6	240.67	245.00	-5	1,177	-0.42%
2019/05/28	0.6	232.00	0	0.00	231.00	0.6	1,178	0.05%
2019/05/21	0	0.00	2	242.00	243.00	-2	1,260	-0.16%
2019/05/20	2	230.00	0	0.00	239.00	2	1,259	0.16%
2019/05/15	6	256.50	0	0.00	255.00	6	1,231	0.49%
2019/05/10	0.1	270.00	0	0.00	270.00	0.1	1,255	0.01%
2019/05/09	0.1	270.00	0	0.00	270.00	0.1	1,263	0.01%
2019/05/07	1.1	272.74	1	277.00	276.00	0.1	1,270	0.01%
2019/05/03	0.1	274.00	0	0.00	275.50	0.1	1,305	0.01%
2019/05/02	0	0.00	1.1	270.11	271.00	-1.1	1,351	-0.08%
2019/04/30	0.1	262.00	0	0.00	262.00	0.1	1,345	0.01%
2019/04/29	0.4	266.50	0	0.00	268.00	0.4	1,333	0.03%
2019/04/25	0	274.00	0	0.00	274.50	0	1,359	0.00%
2019/04/24	0	0.00	0	277.50	279.00	0	1,359	0.00%
2019/04/22	0	268.50	0	0.00	270.00	0	1,348	0.00%
2019/04/19	1	272.00	0	0.00	273.00	1	1,347	0.07%
2019/04/18	0	0.00	1	277.00	279.00	-1	1,346	-0.07%
2019/04/15	0	0.00	0	282.50	284.50	0	1,379	0.00%
2019/04/11	0	0.00	2.2	287.57	285.00	-2.2	1,390	-0.16%
2019/04/10	2.1	289.83	3	281.33	288.50	-0.9	1,400	-0.06%
2019/04/09	2.1	278.32	0	0.00	276.00	2.1	1,403	0.15%
2019/04/08	0	0.00	3	275.00	276.00	-3	1,435	-0.21%
2019/04/03	2	276.00	0	0.00	275.50	2	1,471	0.14%
2019/04/02	1	275.50	0	0.00	275.00	1	1,457	0.07%
2019/04/01	0	271.00	0	0.00	273.00	0	1,440	0.00%
2019/03/29	0	0.00	1.5	270.00	272.00	-1.5	1,411	-0.10%
2019/03/28	2	257.25	1	262.50	260.00	1	1,353	0.07%
2019/03/27	0.2	242.00	0	0.00	244.00	0.2	1,277	0.01%
2019/03/22	0.2	235.00	0	0.00	236.50	0.2	1,281	0.02%
2019/03/21	0	0.00	1	235.00	232.50	-1	1,264	-0.08%
2019/03/18	0	0.00	1	230.50	231.00	-1	1,241	-0.08%
2019/03/12	0.1	216.00	0	0.00	215.50	0.1	1,222	0.01%
2019/03/05	0	219.00	0	0.00	220.50	0	1,228	0.00%
2019/02/27	1	219.00	0.1	218.50	218.50	0.9	1,222	0.07%
2019/02/26	0.1	219.00	0	0.00	220.00	0.1	1,226	0.01%
2019/02/22	0	0.00	0.1	217.00	216.50	-0.1	1,193	-0.01%
2019/02/20	0.1	225.00	0	0.00	226.50	0.1	1,160	0.01%
2019/02/19	1	223.50	0	0.00	223.50	1	1,153	0.09%
2019/02/14	0	0.00	0.3	225.50	227.00	-0.3	1,170	-0.03%
2019/02/13	0.1	223.00	0	0.00	223.00	0.1	1,164	0.01%
2019/02/12	0.1	225.50	0.2	225.50	227.00	-0.1	1,166	-0.01%
2019/02/11	2.1	231.33	2	230.50	230.00	0.1	1,176	0.01%
2019/01/30	1	223.00	2	224.75	222.00	-1	1,156	-0.09%
2019/01/28	0	0.00	0.2	223.00	224.50	-0.2	1,157	-0.01%
2019/01/25	0.1	220.50	0	0.00	222.00	0.1	1,177	0.01%
2019/01/24	2	221.50	2	224.00	225.00	0	1,168	0.00%
2019/01/23	0	0.00	0.3	220.00	220.50	-0.3	1,163	-0.02%
2019/01/16	0.1	207.00	0	0.00	208.00	0.1	1,174	0.01%
2019/01/10	0	0.00	0.2	206.00	206.00	-0.2	1,195	-0.02%
2019/01/08	0.2	204.00	0	0.00	205.00	0.2	1,199	0.02%
2019/01/07	0.2	203.00	0	0.00	204.00	0.2	1,186	0.01%
2019/01/04	0	0.00	17	202.00	205.50	-17	1,202	-1.41%
2019/01/03	2	207.75	0	0.00	207.50	2	1,228	0.16%
2019/01/02	5	209.50	0.3	208.50	209.50	4.7	1,228	0.38%
2018/12/28	0.3	206.50	2	206.00	208.00	-1.7	1,220	-0.14%
2018/12/27	0	0.00	11.1	202.71	207.00	-11.1	1,223	-0.91%
2018/12/26	21	195.98	10.3	198.37	194.00	10.7	1,236	0.87%
2018/12/25	5	187.50	0	0.00	190.00	5	1,198	0.42%
2018/12/24	5	190.00	0	0.00	190.00	5	1,218	0.41%
2018/12/21	0	0.00	0.2	188.00	189.00	-0.2	1,254	-0.02%
2018/12/20	0	0.00	15	189.00	187.50	-15	1,278	-1.17%
2018/12/19	5	194.00	15	183.67	184.00	-10	1,297	-0.77%
2018/12/18	5	192.00	0	0.00	194.50	5	1,271	0.39%
2018/12/17	15	195.67	0	0.00	193.50	15	1,282	1.17%
2018/12/14	25	194.40	20	196.00	196.00	5	1,298	0.39%
2018/12/13	0	0.00	20	197.00	197.00	-20	1,316	-1.52%
2018/12/12	0.4	194.00	13	193.19	195.00	-12.6	1,320	-0.96%
2018/12/10	1	189.50	0	0.00	189.00	1	1,338	0.07%
2018/12/06	30.1	194.81	0	0.00	190.50	30.1	1,385	2.18%
2018/11/30	0	0.00	1	185.00	187.00	-1	1,379	-0.07%
2018/11/29	2	184.00	1	188.00	183.00	1	1,393	0.07%
2018/11/22	0	0.00	0.3	185.00	186.00	-0.3	1,518	-0.02%
2018/11/09	0.4	187.00	0	0.00	185.00	0.4	1,703	0.02%
2018/11/08	0	0.00	2.3	187.43	188.00	-2.3	1,766	-0.13%
2018/11/07	0.1	179.00	0	0.00	179.00	0.1	1,794	0.01%
2018/11/05	0	183.00	0	0.00	182.50	0	1,767	0.00%
2018/11/02	0.2	185.00	0	0.00	184.50	0.2	1,765	0.01%
2018/10/31	0	0.00	0.2	179.50	179.50	-0.2	1,723	-0.01%
2018/10/30	1	171.50	0	0.00	171.00	1	1,708	0.06%
2018/10/26	1.1	179.76	0	0.00	178.00	1.1	1,669	0.07%
2018/10/17	0	0.00	2	200.00	196.00	-2	1,564	-0.13%
2018/10/16	0	0.00	2	198.00	194.00	-2	1,549	-0.13%
2018/10/15	2	197.75	0	0.00	198.00	2	1,541	0.13%
2018/10/12	0	0.00	1.2	187.33	191.50	-1.2	1,526	-0.08%
2018/10/11	2	183.50	1	181.50	181.50	1	1,500	0.07%
2018/10/05	0.1	202.50	0	0.00	202.00	0.1	1,432	0.01%
2018/10/04	2.1	209.44	0	0.00	209.00	2.1	1,404	0.15%
2018/10/02	1	201.00	0	0.00	200.50	1	1,353	0.07%
2018/09/28	1	208.00	1	209.00	209.50	0	1,317	0.00%
2018/09/27	1	208.50	1.6	209.31	209.00	-0.6	1,302	-0.05%
2018/09/21	1	208.00	0	0.00	205.50	1	1,208	0.08%
2018/09/20	0	0.00	10	203.00	208.50	-10	1,201	-0.83%
2018/09/19	0	0.00	1	211.50	206.50	-1	1,189	-0.08%
2018/09/18	1	214.00	0	0.00	212.50	1	1,163	0.09%
2018/09/13	2	210.50	0	0.00	209.50	2	1,126	0.18%
2018/09/12	0	0.00	3	213.00	209.00	-3	1,116	-0.27%
2018/09/11	1	213.00	2	209.00	206.50	-1	1,075	-0.09%
2018/09/10	1	209.00	1	208.00	210.50	0	1,085	0.00%
2018/09/07	1	216.50	7	208.00	210.00	-6	1,082	-0.55%
2018/09/04	7	222.14	1	222.00	222.50	6	1,034	0.58%
2018/09/03	0	0.00	3	219.67	208.00	-3	988	-0.30%
2018/08/30	1	222.50	0.7	221.50	222.50	0.3	948	0.03%
2018/08/29	12	221.71	0	0.00	225.00	12	918	1.31%
2018/08/28	0	0.00	1	219.00	217.00	-1	878	-0.11%
2018/08/27	1	214.50	1	212.00	214.50	0	853	0.00%
2018/08/24	0.2	206.00	0	0.00	207.00	0.2	836	0.02%
2018/08/23	0	0.00	7	212.21	211.00	-7	831	-0.84%
2018/08/22	7	213.36	0	0.00	213.50	7	824	0.85%
2018/08/21	2	210.75	1	210.00	211.00	1	805	0.12%
2018/08/20	5	213.30	9.6	209.81	210.50	-4.6	779	-0.59%
2018/08/17	3	210.00	1	210.00	209.50	2	751	0.27%
2018/08/16	1	202.50	2	199.75	205.00	-1	712	-0.14%
2018/08/15	1	203.00	1	203.00	200.00	0	685	0.00%
2018/08/14	0	0.00	2	190.00	194.00	-2	611	-0.33%
2018/08/06	0	0.00	12	182.50	182.00	-12	589	-2.04%
2018/06/26	1	176.00	0	0.00	180.00	1	556	0.18%
2018/06/06	1	182.00	0	0.00	182.00	1	520	0.19%
2018/05/30	0	0.00	1	184.50	184.50	-1	531	-0.19%
2018/05/23	0	0.00	1.2	181.92	182.00	-1.2	554	-0.22%
2018/05/21	0	0.00	0.7	183.50	185.00	-0.7	569	-0.12%
2018/05/17	1	179.00	1	178.00	184.00	0	564	0.00%
2018/04/25	1	168.00	0	0.00	168.00	1	1,003	0.10%
2018/04/23	2	170.00	0	0.00	170.00	2	1,107	0.18%
2018/04/13	0	0.00	0.1	179.00	179.00	-0.1	1,199	-0.01%
2018/04/10	1	177.50	0	0.00	177.50	1	1,200	0.08%
2018/03/12	0	0.00	1	186.00	185.00	-1	1,173	-0.09%
2018/03/06	2	183.25	1	181.50	181.50	1	1,157	0.09%
2018/03/05	0	0.00	1	184.00	182.00	-1	1,159	-0.09%
2018/03/02	0	0.00	1	181.00	180.50	-1	1,155	-0.09%
2018/02/22	1	184.00	1	184.00	184.00	0	1,131	0.00%
2018/02/07	0	0.00	1	180.50	180.00	-1	1,099	-0.09%
2018/02/06	11	171.09	0	0.00	174.00	11	1,088	1.01%
2018/02/05	0	0.00	1	187.00	188.00	-1	1,049	-0.10%
2018/02/02	0	0.00	13	186.04	190.00	-13	1,033	-1.26%
2018/01/29	1	192.00	0	0.00	191.00	1	1,028	0.10%
2018/01/25	1	195.50	1	198.50	194.00	0	1,034	0.00%
2018/01/24	1	191.00	1	197.00	192.00	0	1,026	0.00%
2018/01/22	1	197.00	6	195.42	199.50	-5	958	-0.52%
2018/01/19	1	189.00	52	192.23	192.50	-51	921	-5.53%
2018/01/18	0	0.00	2	188.25	189.00	-2	861	-0.23%
2018/01/17	1	184.00	8	184.25	186.00	-7	829	-0.84%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析