同欣電 (6271)-大展券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
785張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.2	126.33	2	126.50	126.00	-1.9	1,306	-0.14%
2025/02/21	2	131.50	0	0.00	132.50	2	1,377	0.15%
2025/02/19	1	132.00	0	0.00	132.00	1	1,386	0.07%
2025/02/17	6	131.50	1	132.00	131.50	5	1,369	0.37%
2025/02/14	1	131.00	0.1	131.50	131.00	1	1,359	0.07%
2025/02/13	0	0.00	1	129.00	129.00	-1	1,325	-0.08%
2025/02/12	0	0.00	2	122.50	122.00	-2	1,284	-0.16%
2025/02/11	0	0.00	3	124.17	123.50	-3	1,282	-0.23%
2025/02/10	3	124.83	0	0.00	124.00	3	1,286	0.23%
2025/02/06	0	0.00	0.1	128.00	127.50	-0.1	1,282	0.00%
2025/01/22	0	0.00	2	125.00	126.00	-2	1,298	-0.15%
2025/01/20	3	123.83	0	0.00	124.50	3	1,298	0.23%
2025/01/15	3	122.67	0	0.00	122.00	3	1,287	0.23%
2025/01/13	0.1	119.00	0	0.00	118.50	0.1	1,279	0.00%
2025/01/10	0.1	124.50	0	0.00	123.50	0.1	1,247	0.00%
2025/01/09	0.2	133.67	0	0.00	130.00	0.2	1,221	0.01%
2025/01/07	1	137.50	0	0.00	138.00	1	1,198	0.08%
2025/01/02	0.1	138.50	0	0.00	137.00	0.1	1,172	0.01%
2024/12/30	5	138.00	0.1	137.50	137.00	5	1,171	0.42%
2024/12/27	5	140.00	0	0.00	139.00	5	1,161	0.43%
2024/12/24	0	137.50	0	0.00	138.00	0	1,117	0.00%
2024/12/23	0	136.50	2	136.00	138.00	-2	1,105	-0.18%
2024/12/17	1	131.50	2	133.25	133.50	-1	994	-0.10%
2024/12/16	2	132.25	1	133.50	131.50	1	985	0.10%
2024/12/10	1	132.50	2	132.75	132.00	-1	915	-0.11%
2024/12/09	2.1	130.26	0	0.00	131.00	2.1	907	0.23%
2024/12/06	0	0.00	1.1	132.64	132.00	-1.1	895	-0.12%
2024/12/03	1	128.50	0	0.00	128.00	1	848	0.12%
2024/11/27	0	0.00	1	130.00	128.00	-1	822	-0.12%
2024/11/26	1	131.00	0	0.00	129.50	1	812	0.12%
2024/11/25	1	131.00	1.1	132.82	133.00	-0.1	806	-0.01%
2024/11/22	2	130.50	2	132.00	130.00	0	801	0.00%
2024/11/21	0	0.00	1	126.00	126.00	-1	760	-0.13%
2024/11/19	1	124.50	0	0.00	124.50	1	746	0.13%
2024/11/14	0.1	123.75	0	0.00	122.00	0.1	715	0.01%
2024/11/12	0	0.00	2	126.50	126.00	-2	709	-0.28%
2024/11/07	0	0.00	3	130.17	130.50	-3	737	-0.41%
2024/11/06	0	0.00	4	127.38	128.00	-4	737	-0.54%
2024/11/05	2	125.00	1	125.50	125.00	1	758	0.13%
2024/11/01	1	125.50	0	0.00	127.00	1	835	0.12%
2024/10/30	4.1	129.99	0	0.00	129.00	4.1	836	0.48%
2024/10/29	0.1	135.50	0	0.00	133.50	0.1	818	0.01%
2024/10/28	1	138.00	0	0.00	137.50	1	861	0.12%
2024/10/25	1	139.00	0	0.00	139.50	1	872	0.11%
2024/10/24	1	139.50	0	0.00	139.00	1	901	0.11%
2024/10/22	1	140.50	0.1	141.00	140.50	1	951	0.10%
2024/10/18	1.2	138.13	0	0.00	138.00	1.2	1,012	0.11%
2024/10/16	1	138.00	0	0.00	137.50	1	1,160	0.09%
2024/10/15	0	0.00	2	139.00	139.00	-2	1,278	-0.16%
2024/10/04	1	139.00	0	0.00	139.00	1	1,645	0.06%
2024/09/30	1	140.00	0	0.00	140.00	1	1,705	0.06%
2024/09/26	1	143.50	1	142.50	142.00	0	1,731	0.00%
2024/09/20	0	0.00	2	141.50	140.50	-2	1,797	-0.11%
2024/09/06	0	0.00	1	134.50	134.50	-1	1,962	-0.05%
2024/09/04	1	133.50	0	0.00	131.50	1	1,981	0.05%
2024/08/30	0	0.00	0.1	141.50	142.00	-0.1	1,989	-0.01%
2024/08/26	0	0.00	2	142.00	140.50	-2	2,066	-0.10%
2024/08/23	5	138.00	0	0.00	138.00	5	2,089	0.24%
2024/08/06	1	119.50	0	0.00	120.50	1	2,390	0.04%
2024/08/05	0	0.00	5	128.00	121.50	-5	2,350	-0.21%
2024/08/01	0	0.00	2	141.00	140.50	-2	2,300	-0.09%
2024/07/31	3	139.17	0	0.00	137.50	3	2,307	0.13%
2024/07/29	1	140.00	1	143.50	139.50	0	2,338	0.00%
2024/07/23	2	147.00	0	0.00	145.50	2	2,306	0.09%
2024/07/22	1	148.00	1.3	147.77	147.00	-0.3	2,298	-0.01%
2024/07/19	1	153.00	1	152.00	151.00	0	2,295	0.00%
2024/07/18	0	0.00	2	156.00	156.50	-2	2,320	-0.09%
2024/07/17	6	158.75	3	160.00	159.00	3	2,293	0.13%
2024/07/16	2.2	161.64	2	162.00	160.00	0.2	2,199	0.01%
2024/07/15	2	159.50	2	160.50	158.50	0	2,142	0.00%
2024/07/12	3.1	158.68	1.1	159.45	156.50	2	2,063	0.10%
2024/07/11	3	159.83	3	160.67	159.50	0	2,015	0.00%
2024/07/10	1	155.00	2	155.25	155.00	-1	1,952	-0.05%
2024/07/08	1.1	152.59	0	0.00	152.00	1.1	1,911	0.06%
2024/07/05	0	0.00	5	151.70	155.00	-5	1,895	-0.26%
2024/07/04	1	149.50	0	0.00	149.50	1	1,857	0.05%
2024/07/03	0	0.00	2	150.00	150.00	-2	1,862	-0.11%
2024/07/02	4	147.00	0	0.00	145.50	4	1,866	0.21%
2024/07/01	2	149.50	0	0.00	148.50	2	1,877	0.11%
2024/06/26	0	0.00	1.1	154.06	152.50	-1.1	1,905	-0.06%
2024/06/25	1	151.50	0	0.00	151.50	1	1,912	0.05%
2024/06/21	1.1	152.59	1	153.50	154.00	0.1	1,873	0.01%
2024/06/18	1	152.50	0	0.00	153.00	1	1,839	0.05%
2024/06/13	0	0.00	0.1	156.50	156.00	-0.1	1,839	-0.01%
2024/06/11	0	0.00	1	150.00	149.50	-1	1,792	-0.06%
2024/06/05	0	0.00	1	153.50	152.00	-1	1,796	-0.06%
2024/06/04	0.2	153.17	0	0.00	153.00	0.2	1,824	0.01%
2024/05/31	1	155.50	0	0.00	152.00	1	1,870	0.05%
2024/05/30	0.1	155.50	0	0.00	155.50	0.1	1,870	0.01%
2024/05/29	1	161.00	0	0.00	158.00	1	1,903	0.05%
2024/05/28	1	157.00	1	159.00	159.50	0	1,983	0.00%
2024/05/27	0.2	156.17	0	155.50	156.00	0.2	1,872	0.01%
2024/05/20	2	147.50	0	0.00	147.50	2	1,861	0.11%
2024/05/16	1	151.50	1	148.50	149.00	0	1,879	0.00%
2024/05/08	0	0.00	1	148.50	150.00	-1	1,893	-0.05%
2024/05/07	1	147.50	6	147.67	148.00	-5	1,901	-0.26%
2024/05/06	0	0.00	1	150.50	149.00	-1	1,931	-0.05%
2024/05/03	1	150.50	4	152.75	151.50	-3	1,926	-0.16%
2024/05/02	1	146.50	0	0.00	147.00	1	1,832	0.05%
2024/04/30	0	0.00	2	148.00	147.50	-2	1,838	-0.11%
2024/04/29	0	0.00	2	145.75	146.50	-2	1,836	-0.11%
2024/04/26	1	142.50	1	143.00	143.50	0	1,846	0.00%
2024/04/25	1	144.00	0	0.00	143.50	1	1,864	0.05%
2024/04/24	1	144.00	2	148.50	149.50	-1	1,847	-0.05%
2024/04/22	1	141.50	0	0.00	139.00	1	1,818	0.05%
2024/04/19	3	141.83	0	0.00	142.00	3	1,803	0.17%
2024/04/18	1	149.50	0	0.00	148.50	1	1,748	0.06%
2024/04/17	2	151.00	5	149.60	151.50	-3	1,743	-0.17%
2024/04/16	2	143.50	0	0.00	141.00	2	1,703	0.12%
2024/04/12	1	151.50	0	0.00	150.50	1	1,729	0.06%
2024/04/11	1	150.50	0	0.00	150.50	1	1,740	0.06%
2024/04/10	0	0.00	1.1	152.45	152.50	-1.1	1,817	-0.06%
2024/04/08	2	150.00	0	0.00	150.00	2	1,815	0.11%
2024/04/03	1	152.00	1	153.50	153.00	0	1,817	0.00%
2024/04/02	0.1	152.50	1	152.00	152.00	-1	1,803	-0.05%
2024/04/01	1	151.00	4.1	148.55	150.50	-3.1	1,792	-0.17%
2024/03/28	0.2	147.50	0	0.00	147.00	0.2	1,795	0.01%
2024/03/26	0	0.00	1	143.50	142.00	-1	1,780	-0.06%
2024/03/21	0	0.00	0.1	142.50	142.00	-0.1	1,865	0.00%
2024/03/20	1	141.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	2	142.25	0	0.00	142.50	2	1,922	0.10%
2024/03/14	0	0.00	1	143.50	143.00	-1	1,977	-0.05%
2024/03/11	0	0.00	1	144.50	144.50	-1	2,183	-0.05%
2024/03/08	3	144.83	0	0.00	143.50	3	2,251	0.13%
2024/03/07	1	147.50	0	0.00	147.50	1	2,322	0.04%
2024/03/06	0	0.00	2	150.25	149.50	-2	2,404	-0.08%
2024/03/05	4	151.63	1	153.00	150.00	3	2,654	0.11%
2024/03/04	1	153.00	0	0.00	153.00	1	2,922	0.03%