寶成 (9904)-大展券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.55
漲跌
▼0.70
漲幅
-1.88%
成交量
9,936張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1.3	37.63	37.55	-1.3	16,355	-0.01%
2024/06/05	0	0.00	0.5	37.30	37.20	-0.5	16,574	0.00%
2024/06/04	0	0.00	5.2	37.00	37.50	-5.2	16,605	-0.03%
2024/05/28	1	38.10	0	0.00	38.20	1	16,310	0.01%
2024/05/27	0	0.00	1	37.35	37.65	-1	16,215	-0.01%
2024/05/24	1	37.25	0	0.00	37.05	1	16,202	0.01%
2024/05/23	0	0.00	0.1	37.85	37.60	-0.1	16,039	0.00%
2024/05/22	0	0.00	3	38.52	38.20	-3	15,838	-0.02%
2024/05/21	0	0.00	1	38.00	38.05	-1	15,606	-0.01%
2024/05/17	3	37.97	2	39.03	37.60	1	14,798	0.01%
2024/05/16	2	38.95	42	39.50	38.95	-40	14,583	-0.27%
2024/05/15	12	38.20	42	38.12	38.40	-30	14,144	-0.21%
2024/05/14	54	38.42	33	38.77	38.30	21	13,991	0.15%
2024/05/13	40	36.75	0	0.00	37.25	40	13,485	0.30%
2024/05/10	0	0.00	0.3	37.10	37.20	-0.3	13,310	0.00%
2024/05/09	1	36.60	1	37.20	36.50	0	13,162	0.00%
2024/05/07	1	35.95	6	36.20	36.20	-5	13,028	-0.04%
2024/05/06	3	34.95	0	0.00	35.20	3	12,855	0.02%
2024/05/02	0	0.00	10	36.20	36.10	-10	12,608	-0.08%
2024/04/30	0	0.00	0.4	36.00	36.15	-0.4	12,567	0.00%
2024/04/29	5	36.04	22	36.27	36.30	-17	12,444	-0.14%
2024/04/26	7	35.99	0	0.00	36.05	7	12,280	0.06%
2024/04/25	0	0.00	1	35.55	35.60	-1	12,051	-0.01%
2024/04/24	1	36.25	0	0.00	36.10	1	12,029	0.01%
2024/04/23	0	0.00	1	35.80	36.00	-1	11,956	-0.01%
2024/04/22	0	0.00	1	35.00	35.30	-1	11,847	-0.01%
2024/04/19	1	35.30	0	0.00	35.30	1	11,714	0.01%
2024/04/18	0	0.00	2	35.40	35.60	-2	11,459	-0.02%
2024/04/17	2	34.18	2.1	34.16	34.50	-0.1	11,145	0.00%
2024/04/16	3	34.47	7	34.84	34.00	-4	11,024	-0.04%
2024/04/15	0	0.00	1	35.50	36.20	-1	10,744	-0.01%
2024/04/12	3	35.33	4	35.33	35.35	-1	10,653	-0.01%
2024/04/11	0	0.00	4	35.49	35.55	-4	10,566	-0.04%
2024/04/10	4	35.88	9	35.79	35.80	-5	10,519	-0.05%
2024/04/09	6	36.05	10	36.07	36.10	-4	10,466	-0.04%
2024/04/08	2	34.88	5	35.40	35.60	-3	10,341	-0.03%
2024/04/03	11	35.33	5	35.25	35.05	6	10,183	0.06%
2024/04/02	9	35.96	13	36.11	36.15	-4	10,038	-0.04%
2024/04/01	7	35.76	6	35.63	35.80	1	9,940	0.01%
2024/03/29	5	35.87	25	36.16	36.15	-20	9,836	-0.20%
2024/03/28	8	36.05	3.5	36.24	36.25	4.5	9,328	0.05%
2024/03/27	3	35.35	2	35.60	36.00	1	9,118	0.01%
2024/03/26	1	34.60	10	34.65	34.85	-9	8,966	-0.10%
2024/03/25	3	34.75	1	34.65	34.85	2	8,951	0.02%
2024/03/22	4	34.85	9	34.83	35.10	-5	8,983	-0.06%
2024/03/21	4	34.93	23	34.95	35.30	-19	8,976	-0.21%
2024/03/20	12	34.04	10	34.30	33.90	2	8,644	0.02%
2024/03/19	2	33.35	0	0.00	33.45	2	8,445	0.02%
2024/03/18	4	33.69	3.4	33.78	33.80	0.6	8,308	0.01%
2024/03/15	6	32.70	0	0.00	33.05	6	8,052	0.07%
2024/03/14	0	0.00	26	32.51	33.20	-26	7,435	-0.35%
2024/03/13	10	31.80	0	0.00	32.20	10	7,119	0.14%
2024/03/12	1	31.85	0	0.00	31.95	1	6,891	0.01%
2024/03/11	0	0.00	24	30.80	31.15	-24	6,621	-0.36%
2024/03/06	20	30.38	0	0.00	30.30	20	6,391	0.31%
2024/03/05	1	30.90	1	30.60	30.60	0	6,451	0.00%
2024/02/26	1	30.05	0	0.00	30.10	1	6,106	0.02%
2024/02/23	1	30.05	0	0.00	30.05	1	6,074	0.02%
2024/02/22	12	30.17	0	0.00	30.15	12	6,115	0.20%
2024/02/21	1	30.30	6	30.30	30.20	-5	6,090	-0.08%
2024/02/19	5	30.55	0	0.00	30.35	5	6,135	0.08%
2024/02/01	0	0.00	5	31.70	31.65	-5	6,088	-0.08%
2024/01/22	0	0.00	1	30.05	30.05	-1	5,949	-0.02%
2024/01/18	0	0.00	1	30.30	30.00	-1	5,974	-0.02%
2024/01/12	0	0.00	1	31.05	31.00	-1	5,743	-0.02%
2024/01/10	2	30.90	0	0.00	30.95	2	5,893	0.03%
2024/01/05	0	0.00	0	31.00	30.90	0	5,938	0.00%
2023/12/28	3	31.00	0	0.00	31.10	3	6,088	0.05%
2023/12/27	3	31.00	0	0.00	31.00	3	6,115	0.05%
2023/12/25	0	0.00	5	30.95	30.95	-5	6,192	-0.08%
2023/12/22	3	31.60	0	0.00	31.45	3	6,208	0.05%
2023/12/20	7	31.67	3	31.55	31.85	4	6,134	0.07%
2023/12/18	3	31.75	0	0.00	31.65	3	5,862	0.05%
2023/12/15	15	30.97	6	30.96	30.90	9	5,697	0.16%
2023/12/14	0	0.00	1	31.15	31.15	-1	5,619	-0.02%
2023/12/12	0	0.00	2	31.00	31.00	-2	5,676	-0.04%
2023/12/11	0	0.00	1	31.15	31.20	-1	5,667	-0.02%
2023/12/08	1	31.10	1	31.05	31.10	0	5,675	0.00%
2023/12/05	0	0.00	1	30.75	31.10	-1	5,662	-0.02%
2023/12/04	2	31.00	0	0.00	31.05	2	5,650	0.04%
2023/11/28	0	0.00	6	31.10	31.00	-6	5,545	-0.11%
2023/11/24	3	30.60	0	0.00	30.60	3	5,574	0.05%
2023/11/23	0	0.00	15	30.70	30.80	-15	5,573	-0.27%
2023/11/21	1	30.55	2	30.70	30.65	-1	5,531	-0.02%
2023/11/20	5	30.34	0	0.00	30.15	5	5,421	0.09%
2023/11/17	0	0.00	2	30.70	30.80	-2	5,362	-0.04%
2023/11/16	1	30.65	0	0.00	30.70	1	5,286	0.02%
2023/11/15	2	30.23	0	0.00	30.20	2	5,188	0.04%
2023/11/14	2	29.15	0	0.00	29.05	2	4,998	0.04%
2023/11/13	3	29.28	0	0.00	29.10	3	4,997	0.06%
2023/11/09	1	29.65	0	0.00	29.60	1	5,003	0.02%
2023/11/08	0	0.00	12	29.70	29.70	-12	5,016	-0.24%
2023/10/31	0	0.00	13.1	29.00	28.85	-13.1	4,898	-0.27%
2023/10/20	0	0.00	1	29.20	29.15	-1	4,873	-0.02%
2023/10/19	0	0.00	1	29.30	29.35	-1	4,930	-0.02%
2023/10/05	1	28.60	1.6	28.75	28.55	-0.6	4,977	-0.01%
2023/10/02	14	28.94	0	0.00	28.95	14	4,987	0.28%
2023/09/28	7	28.81	0	0.00	28.65	7	5,142	0.14%
2023/09/25	0	0.00	5	29.70	29.75	-5	4,878	-0.10%
2023/09/20	18	29.05	0	0.00	29.05	18	4,746	0.38%
2023/09/18	3	29.25	0	0.00	29.20	3	4,714	0.06%
2023/09/15	0	0.00	6	29.48	29.60	-6	4,713	-0.13%
2023/09/14	2	29.30	0	0.00	29.40	2	4,619	0.04%
2023/09/13	3	29.10	0	0.00	29.10	3	4,628	0.06%
2023/09/05	12	29.05	0	0.00	29.00	12	4,699	0.26%
2023/08/29	1	29.10	0	0.00	28.90	1	4,583	0.02%
2023/08/25	1	28.85	0	0.00	28.70	1	4,849	0.02%
2023/08/24	4	28.94	0	0.00	28.80	4	4,836	0.08%
2023/08/23	5	29.05	0	0.00	28.95	5	4,822	0.10%
2023/08/16	0	0.00	0.1	30.50	30.00	-0.1	4,852	0.00%
2023/08/04	1	30.85	0	0.00	30.95	1	4,991	0.02%
2023/08/02	1	31.05	0	0.00	30.70	1	5,022	0.02%
2023/08/01	1	31.25	0	0.00	31.40	1	4,978	0.02%
2023/07/24	0	0.00	2	30.90	31.00	-2	5,205	-0.04%
2023/07/20	1	30.80	0	0.00	30.85	1	5,274	0.02%
2023/07/12	0.5	30.00	0	0.00	29.85	0.5	5,285	0.01%
2023/07/06	20	30.98	0	0.00	30.80	20	5,373	0.37%
2023/07/05	2	31.48	0	0.00	31.40	2	5,212	0.04%
2023/07/04	1	31.45	0	0.00	31.45	1	5,174	0.02%
2023/06/30	1	31.60	0	0.00	31.50	1	5,263	0.02%
2023/06/21	2	31.80	0	0.00	31.80	2	5,388	0.04%
2023/06/20	2	31.70	0	0.00	31.75	2	5,460	0.04%
2023/06/19	2	31.93	0	0.00	31.80	2	5,477	0.04%
2023/06/15	1	32.00	0	0.00	32.00	1	5,422	0.02%
2023/06/08	0	0.00	5	32.30	32.25	-5	6,017	-0.08%
2023/06/01	0	0.00	5	32.20	32.20	-5	6,125	-0.08%
2023/05/30	0	0.00	5	32.15	32.15	-5	5,924	-0.08%
2023/05/25	1	32.05	0	0.00	32.00	1	6,096	0.02%
2023/05/23	1	32.50	0	0.00	32.30	1	6,206	0.02%
2023/05/19	0	0.00	1	31.90	32.00	-1	6,096	-0.02%
2023/05/11	0	0.00	1	31.50	31.15	-1	6,461	-0.02%
2023/05/10	1	31.20	0	0.00	31.35	1	6,478	0.02%
2023/05/09	1	31.55	0	0.00	31.60	1	6,528	0.02%
2023/05/08	0	0.00	1	31.95	32.00	-1	6,505	-0.02%
2023/05/05	1	31.75	2	31.90	31.85	-1	6,598	-0.02%
2023/05/04	0	0.00	1	31.70	31.85	-1	6,720	-0.01%
2023/05/03	1	31.55	0	0.00	31.50	1	6,831	0.01%
2023/05/02	0	0.00	3	31.40	31.55	-3	7,035	-0.04%
2023/04/26	0	0.00	1	31.85	31.90	-1	7,142	-0.01%
2023/04/25	1	31.70	0	0.00	31.50	1	7,094	0.01%
2023/04/24	2	31.58	0	0.00	31.75	2	7,035	0.03%
2023/04/21	0	0.00	1	31.30	31.40	-1	6,965	-0.01%
2023/04/20	5	31.20	0	0.00	31.10	5	6,905	0.07%
2023/04/19	1	31.50	0	0.00	31.65	1	6,911	0.01%
2023/04/12	0	0.00	1	32.00	32.15	-1	7,040	-0.01%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/31	1	31.30	3	31.45	31.20	-2	7,045	-0.03%
2023/03/30	1	31.25	10	31.28	31.40	-9	7,202	-0.12%
2023/03/23	0	0.00	3	30.75	30.85	-3	7,590	-0.04%
2023/03/22	2	30.90	0	0.00	30.90	2	7,621	0.03%
2023/03/17	2	30.75	1	30.95	30.90	1	7,780	0.01%
2023/03/15	6	32.13	1.1	32.11	32.10	4.9	7,697	0.06%
2023/03/13	3	32.70	0	0.00	32.95	3	7,616	0.04%
2023/03/09	12	33.50	1	33.65	33.50	11	7,771	0.14%
2023/03/06	0	0.00	0.5	33.80	34.00	-0.5	7,994	-0.01%
2023/03/03	1	33.90	0	0.00	33.95	1	8,029	0.01%
2023/02/24	0	0.00	5	33.50	33.60	-5	8,245	-0.06%
2023/02/21	0	0.00	2	33.45	33.60	-2	8,485	-0.02%
2023/02/20	4	34.01	2	34.08	34.00	2	8,682	0.02%
2023/02/17	3	34.23	30	34.25	34.30	-27	9,622	-0.28%
2023/02/16	5	34.65	11	34.64	34.65	-6	10,137	-0.06%
2023/02/15	30	34.15	0	0.00	34.15	30	10,058	0.30%
2023/02/14	0	0.00	1	34.10	34.45	-1	9,966	-0.01%
2023/02/09	0	0.00	1	33.45	33.45	-1	9,850	-0.01%
2023/02/08	1	33.50	0	0.00	33.65	1	9,816	0.01%
2023/02/07	2	33.35	0	0.00	33.30	2	9,814	0.02%
2023/02/02	2	33.55	0	0.00	33.60	2	9,742	0.02%
2023/02/01	6	33.97	0	0.00	33.85	6	9,620	0.06%
2023/01/31	0	0.00	20	34.56	34.30	-20	9,490	-0.21%
2023/01/30	10	34.12	0	0.00	34.25	10	9,289	0.11%
2023/01/17	2	34.30	2	34.20	34.30	0	9,088	0.00%
2023/01/13	0	0.00	1	34.35	34.15	-1	9,061	-0.01%
2023/01/09	2	34.00	4	33.95	34.10	-2	9,203	-0.02%
2023/01/06	2	33.90	0	0.00	33.65	2	9,169	0.02%
2023/01/04	11	34.05	10	34.05	33.95	1	9,191	0.01%
2022/12/30	0	0.00	23	34.28	34.20	-23	9,130	-0.25%
2022/12/28	0	0.00	6	33.81	33.80	-6	8,966	-0.07%
2022/12/27	5	34.05	1	34.00	33.90	4	8,975	0.04%
2022/12/23	30	33.75	0	0.00	34.05	30	9,116	0.33%
2022/12/22	1	34.05	3	33.98	33.90	-2	9,247	-0.02%
2022/12/21	11	33.53	11	33.22	33.40	0	9,109	0.00%
2022/12/20	1	33.35	0	0.00	32.90	1	9,028	0.01%
2022/12/15	0	0.00	5	33.29	33.30	-5	8,812	-0.06%
2022/12/14	11	32.79	16	32.97	33.00	-5	8,796	-0.06%
2022/12/13	2	32.58	0	0.00	32.40	2	8,773	0.02%
2022/12/12	0	0.00	15	32.70	32.90	-15	8,656	-0.17%
2022/12/09	5	33.16	1	32.95	33.05	4	8,702	0.05%
2022/12/08	16	32.87	1	33.35	33.40	15	8,639	0.17%
2022/12/07	0	0.00	10	32.45	32.40	-10	8,457	-0.12%
2022/12/06	10	32.72	0	0.00	32.30	10	8,525	0.12%
2022/12/02	1	32.65	30	32.57	32.55	-29	8,611	-0.34%
2022/12/01	10	32.83	1	32.75	32.60	9	8,585	0.10%
2022/11/30	12	32.38	13	32.30	32.25	-1	8,446	-0.01%
2022/11/29	8	32.14	3	32.20	32.30	5	8,323	0.06%
2022/11/28	2	31.25	3	31.63	31.80	-1	8,270	-0.01%
2022/11/25	0	0.00	2	31.88	31.70	-2	8,255	-0.02%
2022/11/24	3	31.68	16	31.60	31.60	-13	8,281	-0.16%
2022/11/23	0	0.00	21	32.32	32.45	-21	8,145	-0.26%
2022/11/22	0	0.00	5	32.21	32.35	-5	8,128	-0.06%
2022/11/18	6	32.28	3	32.67	32.35	3	8,015	0.04%
2022/11/17	21	32.51	3	32.55	32.35	18	7,835	0.23%
2022/11/16	6	32.18	81	32.05	32.20	-75	7,714	-0.97%
2022/11/15	6	31.79	15	32.38	32.85	-9	7,443	-0.12%
2022/11/14	73	31.10	26.9	30.55	31.75	46.1	6,511	0.71%
2022/11/11	1.9	28.83	1	28.90	28.90	0.9	6,012	0.01%
2022/11/08	0	0.00	15	28.40	28.35	-15	6,224	-0.24%
2022/11/07	7	28.26	0	0.00	28.45	7	6,299	0.11%
2022/11/04	9	27.93	1	28.00	28.00	8	6,371	0.13%
2022/11/03	1	27.85	14	27.83	27.75	-13	6,373	-0.20%
2022/11/02	0	0.00	1	28.15	28.20	-1	6,352	-0.02%
2022/11/01	14	27.96	3	27.93	28.05	11	6,367	0.17%
2022/10/31	0	0.00	18	27.55	27.25	-18	6,337	-0.28%
2022/10/27	4	27.74	0	0.00	27.75	4	6,384	0.06%
2022/10/26	1	27.45	3	27.45	27.45	-2	6,426	-0.03%
2022/10/25	0	0.00	4	27.78	27.50	-4	6,446	-0.06%
2022/10/21	2	27.78	1	27.70	27.60	1	6,571	0.02%
2022/10/20	15	27.90	4	27.75	28.10	11	6,577	0.17%
2022/10/18	10	27.95	0	0.00	28.05	10	6,454	0.15%
2022/10/17	1	27.15	8	27.63	27.70	-7	6,913	-0.10%
2022/10/13	0	0.00	7	27.20	27.20	-7	8,007	-0.09%
2022/10/12	7	27.91	0	0.00	27.85	7	8,092	0.09%
2022/10/11	13.5	27.29	0	0.00	27.20	13.5	8,176	0.16%
2022/10/07	0	0.00	4	27.75	27.75	-4	8,142	-0.05%
2022/10/05	5	28.15	30	28.20	28.10	-25	8,150	-0.31%
2022/10/04	0	0.00	8	27.85	28.15	-8	8,150	-0.10%
2022/09/30	7	28.76	0	0.00	28.50	7	8,389	0.08%
2022/09/29	0	0.00	6	29.50	29.60	-6	8,415	-0.07%
2022/09/27	6	28.60	0	0.00	28.75	6	8,307	0.07%
2022/09/26	2	28.45	0	0.00	28.30	2	8,345	0.02%
2022/09/23	0	0.00	5	28.80	29.05	-5	8,419	-0.06%
2022/09/22	5	29.29	2	29.25	29.10	3	8,454	0.04%
2022/09/21	6	30.12	4	30.20	30.05	2	8,428	0.02%
2022/09/20	29	30.36	0	0.00	30.50	29	8,373	0.35%
2022/09/14	0	0.00	45	30.20	30.20	-45	8,269	-0.54%
2022/09/13	7	30.29	2	30.65	30.35	5	8,232	0.06%
2022/09/12	17	29.64	3	29.78	29.85	14	8,082	0.17%
2022/09/08	24	29.01	0	0.00	29.10	24	8,127	0.30%
2022/09/06	0.3	28.60	0	0.00	28.20	0.3	8,023	0.00%
2022/09/05	0	0.00	10	28.46	28.40	-10	7,998	-0.13%
2022/09/01	2	28.80	0	0.00	29.05	2	8,016	0.02%
2022/08/31	8	28.96	0	0.00	29.00	8	7,968	0.10%
2022/08/30	0	0.00	1	28.70	28.80	-1	8,062	-0.01%
2022/08/29	2	28.58	0	0.00	28.55	2	8,047	0.02%
2022/08/26	2	29.25	0	0.00	29.25	2	8,065	0.02%
2022/08/25	0	0.00	0.5	29.20	29.20	-0.5	8,083	-0.01%
2022/08/23	2	28.90	0	0.00	28.95	2	8,513	0.02%
2022/08/17	0	0.00	2.5	28.90	29.10	-2.5	8,494	-0.03%
2022/08/16	2	28.68	5	28.97	28.75	-3	8,460	-0.04%
2022/08/15	10	29.10	11	29.10	29.10	-1	8,378	-0.01%
2022/08/12	0	0.00	5	28.30	28.40	-5	8,207	-0.06%
2022/08/11	2	28.10	6	28.13	28.30	-4	8,195	-0.05%
2022/08/10	10	27.71	12.5	27.71	27.60	-2.5	8,134	-0.03%
2022/08/09	0	0.00	19.5	27.44	27.50	-19.5	8,160	-0.24%
2022/08/08	0	0.00	14.5	27.12	27.30	-14.5	8,264	-0.18%
2022/08/05	0	0.00	5.5	26.83	26.95	-5.5	8,380	-0.07%
2022/08/04	13	26.32	0	0.00	26.30	13	8,421	0.15%
2022/08/03	9	26.53	0	0.00	26.50	9	8,464	0.11%
2022/08/02	4	26.86	0	0.00	26.85	4	8,437	0.05%
2022/07/29	16	26.95	0	0.00	26.80	16	8,488	0.19%
2022/07/28	1	27.45	1	27.55	27.35	0	8,409	0.00%
2022/07/27	1	27.55	2	27.45	27.55	-1	8,366	-0.01%
2022/07/26	0	0.00	3	27.75	27.85	-3	8,303	-0.04%
2022/07/25	0	0.00	13	27.75	27.60	-13	8,244	-0.16%
2022/07/22	22	27.45	41	27.25	27.50	-19	8,195	-0.23%
2022/07/21	61	26.40	21	26.33	26.55	40	7,790	0.51%
2022/07/20	4	27.91	0	0.00	27.70	4	7,145	0.06%
2022/07/19	9	27.65	1	27.70	27.95	8	7,110	0.11%
2022/07/18	5	27.55	0	0.00	27.55	5	7,166	0.07%
2022/07/15	2	27.30	0	0.00	27.20	2	7,370	0.03%
2022/07/13	0	0.00	1	27.65	27.50	-1	7,467	-0.01%
2022/07/12	4	27.05	0	0.00	27.15	4	7,434	0.05%
2022/07/11	14	27.60	2.9	27.91	27.55	11.1	7,355	0.15%
2022/07/08	1	28.70	3	28.80	28.70	-2	7,164	-0.03%
2022/07/07	13	28.34	16	28.83	28.65	-3	7,026	-0.04%
2022/07/06	1	28.80	1	28.80	28.55	0	6,867	0.00%
2022/07/05	1	28.85	1.1	29.31	28.95	-0.1	6,795	0.00%
2022/07/01	1	28.85	1	28.80	28.70	0	6,695	0.00%
2022/06/30	1	29.90	0	0.00	29.50	1	6,610	0.02%
2022/06/28	8	30.65	0	0.00	30.65	8	6,504	0.12%
2022/06/24	0	0.00	11	30.95	30.80	-11	6,506	-0.17%
2022/06/23	7	30.80	0	0.00	30.50	7	6,504	0.11%
2022/06/22	1	30.70	27	30.59	30.70	-26	6,498	-0.40%
2022/06/21	21	30.61	7.1	30.63	30.65	13.9	6,500	0.21%
2022/06/20	3	30.33	18	30.38	30.15	-15	6,511	-0.23%
2022/06/17	0	0.00	15	30.70	30.75	-15	6,522	-0.23%
2022/06/16	1	30.70	0	0.00	30.50	1	6,450	0.02%
2022/06/09	21	31.75	0	0.00	31.75	21	6,711	0.31%
2022/06/07	0	0.00	12	31.32	31.45	-12	6,607	-0.18%
2022/06/06	0	0.00	9	31.45	31.40	-9	6,581	-0.14%
2022/06/01	13	31.36	2	31.30	31.25	11	6,852	0.16%
2022/05/27	0	0.00	10	29.74	29.75	-10	6,405	-0.16%
2022/05/26	0	0.00	1	29.35	29.25	-1	6,414	-0.02%
2022/05/25	0	0.00	1	29.30	29.30	-1	6,557	-0.02%
2022/05/24	2	29.13	0	0.00	29.00	2	6,666	0.03%
2022/05/20	1	29.30	0	0.00	29.30	1	6,682	0.01%
2022/05/17	0	0.00	0.6	29.70	29.65	-0.6	6,827	-0.01%
2022/05/13	0	0.00	2	29.20	29.00	-2	6,772	-0.03%
2022/05/12	12	29.28	1	29.20	29.00	11	6,675	0.16%
2022/05/11	2	29.55	0	0.00	29.50	2	6,638	0.03%
2022/05/10	0	0.00	1	30.34	30.05	-1	6,568	-0.02%
2022/05/09	1	30.05	0	0.00	30.00	1	6,549	0.02%
2022/04/28	4	30.78	0	0.00	31.05	4	6,547	0.06%
2022/04/26	2	31.98	1	32.10	31.90	1	6,488	0.02%
2022/04/25	11	31.88	50	31.20	31.30	-39	6,284	-0.62%
2022/04/22	40	32.55	1	32.50	32.60	39	6,055	0.64%
2022/04/21	1	32.55	1	32.30	32.40	0	5,908	0.00%
2022/04/12	1	30.80	0	0.00	30.75	1	5,697	0.02%
2022/04/06	0	0.00	0.5	31.90	31.90	-0.5	5,645	-0.01%
2022/03/30	0	0.00	1	31.60	31.50	-1	5,546	-0.02%
2022/03/22	2	31.45	0	0.00	31.50	2	5,453	0.04%
2022/03/21	1	31.50	0	0.00	31.35	1	5,454	0.02%
2022/03/17	0	0.00	3	31.00	31.20	-3	5,442	-0.06%
2022/03/15	3	30.00	0	0.00	29.95	3	5,320	0.06%
2022/03/10	0	0.00	1	30.70	30.70	-1	5,337	-0.02%
2022/03/09	10	30.10	0	0.00	30.05	10	5,312	0.19%
2022/03/08	10	30.30	0	0.00	29.85	10	5,272	0.19%
2022/03/02	0	0.00	1	32.25	32.20	-1	5,254	-0.02%
2022/02/21	0	0.00	1.1	33.25	33.30	-1.1	5,007	-0.02%
2022/02/17	1	32.90	1	33.25	33.35	0	4,966	0.00%
2022/01/20	0	0.00	4	32.85	33.20	-4	4,784	-0.08%
2022/01/14	0	0.00	1	32.55	32.65	-1	5,019	-0.02%
2022/01/13	0	0.00	4	32.80	32.75	-4	5,167	-0.08%
2022/01/10	1	32.35	2	32.30	32.35	-1	5,102	-0.02%
2021/12/27	0	0.00	5.3	33.16	33.15	-5.3	5,277	-0.10%
2021/12/22	0	0.00	1	32.70	32.60	-1	5,552	-0.02%
2021/12/15	5	32.70	0	0.00	32.70	5	5,722	0.09%
2021/12/13	6	33.04	0	0.00	33.00	6	5,812	0.10%
2021/12/08	0	0.00	1	33.70	33.95	-1	5,866	-0.02%
2021/12/07	0	0.00	2	33.33	33.30	-2	5,791	-0.03%
2021/12/01	1	32.60	0	0.00	32.50	1	5,831	0.02%
2021/11/30	6	32.68	0	0.00	32.05	6	5,852	0.10%
2021/11/23	11	34.05	0	0.00	33.80	11	5,893	0.19%
2021/11/22	1	34.50	0	0.00	34.35	1	5,990	0.02%
2021/11/10	5	34.82	4	34.80	34.75	1	6,296	0.02%
2021/11/09	2	34.95	5	34.45	34.90	-3	6,339	-0.05%
2021/11/08	5	34.10	0	0.00	34.20	5	6,278	0.08%
2021/11/01	5	34.40	0	0.00	34.40	5	6,256	0.08%
2021/10/29	2	34.25	0	0.00	34.10	2	6,284	0.03%
2021/10/27	0	0.00	10	35.05	35.10	-10	6,254	-0.16%
2021/10/26	10	34.80	2	34.90	35.00	8	6,157	0.13%
2021/10/08	3	33.10	0	0.00	32.90	3	6,333	0.05%
2021/10/05	3	33.05	9	32.77	32.90	-6	6,602	-0.09%
2021/10/04	3	33.50	0	0.00	33.15	3	6,750	0.04%
2021/10/01	0	0.00	12	33.05	33.05	-12	6,872	-0.17%
2021/09/30	5	33.70	0	0.00	33.75	5	6,902	0.07%
2021/09/29	10	33.25	0	0.00	33.45	10	6,945	0.14%
2021/09/24	2	33.70	0	0.00	33.70	2	7,367	0.03%
2021/09/22	8	33.05	0	0.00	33.00	8	7,854	0.10%
2021/09/17	6	34.00	0	0.00	34.10	6	7,993	0.08%
2021/09/14	3	34.05	10	33.90	33.95	-7	8,094	-0.09%
2021/09/13	31	33.78	11	33.87	34.05	20	8,094	0.25%
2021/09/10	0	0.00	6	32.84	32.80	-6	8,056	-0.07%
2021/09/09	2	32.15	2	32.20	32.50	0	8,238	0.00%
2021/09/08	0	0.00	12	31.95	31.95	-12	8,235	-0.15%
2021/08/25	7	32.50	0	0.00	32.75	7	9,145	0.08%
2021/08/24	0	0.00	7	32.70	32.70	-7	9,257	-0.08%
2021/08/20	16	32.71	0	0.00	32.50	16	9,818	0.16%
2021/08/19	0	0.00	8	33.23	32.50	-8	10,201	-0.08%
2021/08/18	18	33.19	0	0.00	33.30	18	10,372	0.17%
2021/08/17	10	33.20	0	0.00	32.70	10	10,588	0.09%
2021/08/16	0	0.00	4	34.20	33.60	-4	10,836	-0.04%
2021/08/13	0	0.00	4	34.00	33.80	-4	10,948	-0.04%
2021/08/12	0	0.00	4	34.35	34.60	-4	11,138	-0.04%
2021/08/10	0	0.00	1	34.55	34.60	-1	11,612	-0.01%
2021/07/22	0	0.00	20	35.60	35.80	-20	13,710	-0.15%
2021/07/21	1	35.75	0	0.00	35.90	1	13,726	0.01%
2021/07/20	2	36.50	0	0.00	36.35	2	13,723	0.01%
2021/07/19	1	36.80	0	0.00	37.05	1	13,748	0.01%
2021/07/15	5	37.10	0	0.00	37.50	5	13,853	0.04%
2021/07/14	8	37.42	0	0.00	37.15	8	13,869	0.06%
2021/07/13	0	0.00	1	38.20	38.15	-1	13,985	-0.01%
2021/07/09	2	38.40	4	38.55	38.75	-2	14,034	-0.01%
2021/07/08	1	38.05	1	38.15	38.15	0	14,000	0.00%
2021/07/07	1	37.70	1	38.00	37.90	0	14,048	0.00%
2021/07/06	1	37.95	1	37.95	38.05	0	13,988	0.00%
2021/07/05	2	38.08	0	0.00	38.05	2	14,059	0.01%
2021/07/02	3	38.20	0	0.00	38.10	3	13,988	0.02%
2021/07/01	13	39.28	15	40.08	38.55	-2	13,949	-0.01%
2021/06/30	15	38.82	22	39.07	39.30	-7	13,720	-0.05%
2021/06/29	1	38.00	1	37.60	37.65	0	13,289	0.00%
2021/06/28	1	38.25	13	38.32	38.15	-12	13,265	-0.09%
2021/06/21	0	0.00	20	35.70	35.90	-20	13,422	-0.15%
2021/06/18	1	36.65	0	0.00	36.25	1	13,354	0.01%
2021/06/17	20	36.50	11	36.30	36.35	9	13,270	0.07%
2021/06/15	2	36.45	0	0.00	36.40	2	13,571	0.01%
2021/06/09	2	37.63	0	0.00	37.35	2	13,743	0.01%
2021/06/07	0	0.00	17	38.46	39.00	-17	14,019	-0.12%
2021/06/04	24	38.53	11	38.79	38.05	13	13,859	0.09%
2021/05/31	5	37.41	2	37.65	37.65	3	13,578	0.02%
2021/05/28	0	0.00	2	38.20	38.25	-2	13,299	-0.02%
2021/05/27	2	38.05	12	38.11	38.35	-10	13,175	-0.08%
2021/05/25	1	37.70	3	37.53	37.00	-2	12,783	-0.02%
2021/05/24	1	37.30	2	36.73	36.80	-1	12,634	-0.01%
2021/05/21	2	35.90	3	36.07	36.10	-1	12,440	-0.01%
2021/05/19	0	0.00	1.1	35.35	35.35	-1.1	12,171	-0.01%
2021/05/18	21	32.73	0	0.00	34.25	21	11,971	0.18%
2021/05/17	3	31.90	10	32.30	31.65	-7	11,800	-0.06%
2021/05/12	23	30.61	70	33.10	30.85	-47	11,283	-0.42%
2021/05/11	1	33.50	20	33.65	33.65	-19	11,051	-0.17%
2021/05/10	0	0.00	1	35.05	35.00	-1	10,948	-0.01%
2021/05/06	1	33.70	0	0.00	33.55	1	11,031	0.01%
2021/05/04	11	33.26	10	34.00	33.05	1	11,013	0.01%
2021/05/03	1	34.00	0	0.00	34.90	1	10,788	0.01%
2021/04/29	16	36.30	0	0.00	35.60	16	10,561	0.15%
2021/04/28	0	0.00	0.9	37.45	37.50	-0.9	10,340	-0.01%
2021/04/27	0	0.00	1	35.85	35.85	-1	10,164	-0.01%
2021/04/26	1	35.15	0	0.00	35.20	1	10,130	0.01%
2021/04/23	15	35.05	0	0.00	35.00	15	10,138	0.15%
2021/04/22	2	35.80	3	35.55	35.00	-1	10,142	-0.01%
2021/04/21	2	35.90	5	36.25	36.25	-3	10,063	-0.03%
2021/04/20	5	36.00	50	36.25	36.50	-45	10,093	-0.45%
2021/04/19	50	35.95	0.1	36.20	36.15	49.9	10,331	0.48%
2021/04/14	2	34.40	1	34.10	34.10	1	10,344	0.01%
2021/04/13	0	0.00	3	34.50	34.25	-3	10,358	-0.03%
2021/04/12	0	0.00	10	34.35	34.35	-10	10,205	-0.10%
2021/04/09	10	34.10	1	33.40	34.15	9	10,219	0.09%
2021/04/07	0	0.00	1	33.40	33.55	-1	10,223	-0.01%
2021/04/01	0	0.00	3	33.12	33.15	-3	10,136	-0.03%
2021/03/31	1	32.80	2	33.20	33.00	-1	10,091	-0.01%
2021/03/30	0	0.00	1	33.00	33.10	-1	9,992	-0.01%
2021/03/26	0	0.00	2	33.00	32.95	-2	10,034	-0.02%
2021/03/24	2	32.45	1	33.00	31.85	1	9,895	0.01%
2021/03/22	0	0.00	46	32.25	32.30	-46	10,024	-0.46%
2021/03/18	1	33.10	16	32.93	33.10	-15	9,850	-0.15%
2021/03/16	0	0.00	10	32.54	32.75	-10	10,270	-0.10%
2021/03/15	0	0.00	1	32.30	32.30	-1	10,274	-0.01%
2021/03/12	0	0.00	20	31.95	32.15	-20	10,378	-0.19%
2021/03/11	1	32.30	3	32.22	32.25	-2	10,357	-0.02%
2021/03/05	0	0.00	20	30.50	30.50	-20	10,312	-0.19%
2021/03/02	0	0.00	5	30.10	29.80	-5	11,088	-0.05%
2021/02/25	0	0.00	1	30.75	30.70	-1	11,298	-0.01%
2021/02/23	5	30.30	3	30.27	30.30	2	11,911	0.02%
2021/02/22	50	29.70	18	29.71	29.65	32	12,299	0.26%
2021/02/19	5	29.25	0	0.00	29.50	5	12,681	0.04%
2021/02/18	100	29.50	5	29.40	29.55	95	13,063	0.73%
2021/02/17	0	0.00	1	29.25	29.05	-1	13,357	-0.01%
2021/02/05	0	0.00	1.2	28.83	28.80	-1.2	13,536	-0.01%
2021/02/04	7.5	28.65	0	0.00	28.75	7.5	13,836	0.05%
2021/02/03	9	28.85	0	0.00	29.00	9	14,616	0.06%
2021/02/02	0.3	29.00	16	29.15	29.30	-15.7	15,489	-0.10%
2021/01/29	10	28.51	0	0.00	28.00	10	15,437	0.06%
2021/01/26	1	28.85	0	0.00	28.90	1	15,242	0.01%
2021/01/20	6.3	28.88	2	28.60	28.25	4.3	15,336	0.03%
2021/01/19	2	29.20	0	0.00	29.10	2	15,105	0.01%
2021/01/14	1.2	29.09	0	0.00	29.05	1.2	15,025	0.01%
2021/01/13	1.2	29.50	1	29.45	29.50	0.2	14,944	0.00%
2021/01/12	4.5	29.03	0	0.00	29.05	4.5	14,870	0.03%
2021/01/11	2	30.30	0	0.00	30.20	2	14,524	0.01%
2021/01/08	0	0.00	0.2	30.80	31.00	-0.2	14,350	0.00%
2021/01/05	0	0.00	1	31.30	31.30	-1	13,963	-0.01%
2020/12/31	4	31.23	1	31.35	31.40	3	14,003	0.02%
2020/12/30	0	0.00	11	31.15	31.40	-11	13,899	-0.08%
2020/12/28	0	0.00	10	30.90	30.90	-10	13,862	-0.07%
2020/12/25	2	30.65	0	0.00	30.75	2	13,877	0.01%
2020/12/23	0	0.00	1	30.55	30.55	-1	13,884	-0.01%
2020/12/22	0.2	31.20	0	0.00	30.65	0.2	13,894	0.00%
2020/12/21	2	31.20	1	30.95	31.30	1	13,931	0.01%
2020/12/18	4	31.05	50	31.15	30.95	-46	13,927	-0.33%
2020/12/16	53	31.74	16	31.64	31.55	37	13,827	0.27%
2020/12/15	1	31.00	0	0.00	31.15	1	13,600	0.01%
2020/12/14	1	31.00	0	0.00	30.95	1	13,489	0.01%
2020/12/11	4	31.50	0	0.00	31.30	4	13,480	0.03%
2020/12/10	15	31.88	11	32.19	31.95	4	13,240	0.03%
2020/12/08	1	31.45	1	31.30	31.35	0	12,666	0.00%
2020/12/04	1	31.20	1	31.25	31.25	0	12,476	0.00%
2020/12/03	8	31.38	2	31.40	31.45	6	12,348	0.05%
2020/12/02	5	30.79	0	0.00	31.00	5	12,121	0.04%
2020/12/01	2	30.95	0	0.00	31.00	2	12,023	0.02%
2020/11/30	18	31.31	2	31.40	31.25	16	11,925	0.13%
2020/11/27	1	30.85	0	0.00	30.80	1	11,275	0.01%
2020/11/25	12	31.15	0	0.00	31.40	12	11,203	0.11%
2020/11/23	2	31.70	1	32.10	31.55	1	10,777	0.01%
2020/11/20	1	31.35	10	31.61	31.90	-9	10,402	-0.09%
2020/11/19	1	31.65	2	31.25	31.00	-1	10,081	-0.01%
2020/11/18	6	30.40	1	31.00	31.00	5	9,627	0.05%
2020/11/17	0	0.00	26	30.22	29.90	-26	9,291	-0.28%
2020/11/16	6	29.03	1	29.25	29.50	5	9,028	0.06%
2020/11/13	12	28.87	6	28.75	28.95	6	8,865	0.07%
2020/11/12	1	28.55	2	28.35	28.55	-1	8,734	-0.01%
2020/11/11	2	28.31	13.2	28.62	28.90	-11.2	8,622	-0.13%
2020/11/10	0	0.00	4	27.33	27.70	-4	7,857	-0.05%
2020/11/02	3	25.32	0	0.00	25.45	3	7,377	0.04%
2020/10/30	2	25.40	0	0.00	25.20	2	7,507	0.03%
2020/10/27	0	0.00	1	26.25	26.25	-1	7,511	-0.01%
2020/10/12	2	26.55	3	26.47	26.65	-1	10,302	-0.01%
2020/09/29	2	26.15	2	26.35	26.20	0	10,542	0.00%
2020/09/24	1	26.05	0	0.00	26.05	1	10,601	0.01%
2020/09/22	1	27.00	0	0.00	26.80	1	10,633	0.01%
2020/09/11	0	0.00	2	26.90	27.00	-2	11,406	-0.02%
2020/09/08	1	27.30	0	0.00	27.20	1	11,452	0.01%
2020/09/04	0	0.00	1	27.25	27.25	-1	11,760	-0.01%
2020/08/27	0	0.00	4	27.75	27.75	-4	12,026	-0.03%
2020/08/25	1	28.00	1	27.75	27.85	0	12,456	0.00%
2020/08/24	7	27.23	0	0.00	27.55	7	12,643	0.06%
2020/08/21	7	26.86	0	0.00	26.85	7	13,102	0.05%
2020/08/20	2	26.85	22	26.55	26.70	-20	13,735	-0.15%
2020/08/19	7	27.60	1	27.35	27.30	6	14,117	0.04%
2020/08/18	3	28.20	0	28.10	28.05	3	13,993	0.02%
2020/08/17	2	28.75	5	28.35	28.75	-3	14,127	-0.02%
2020/08/13	1	27.70	0	0.00	27.85	1	14,229	0.01%
2020/08/12	3	27.75	0	0.00	27.90	3	14,371	0.02%
2020/08/11	0	0.00	0.6	28.30	28.25	-0.6	14,358	0.00%
2020/08/10	0	0.00	1	28.25	28.45	-1	14,356	-0.01%
2020/08/07	0	0.00	1	27.95	27.95	-1	14,409	-0.01%
2020/08/05	0	0.00	2	27.58	27.65	-2	14,422	-0.01%
2020/08/04	1	27.10	2	27.05	27.10	-1	14,453	-0.01%
2020/08/03	2	26.55	0	0.00	26.45	2	14,621	0.01%
2020/07/31	5	26.50	1	26.60	26.55	4	14,618	0.03%
2020/07/30	20	26.25	0	0.00	26.45	20	14,656	0.14%
2020/07/29	1	26.30	2	26.30	26.10	-1	14,649	-0.01%
2020/07/28	4	26.63	5	26.32	26.50	-1	14,507	-0.01%
2020/07/27	12	28.03	10	28.47	27.00	2	14,324	0.01%
2020/07/24	12	29.83	2	30.00	29.30	10	13,863	0.07%
2020/07/23	1	29.85	9	30.00	30.00	-8	13,831	-0.06%
2020/07/22	0	0.00	15	29.75	29.85	-15	13,793	-0.11%
2020/07/21	2	29.35	5	29.50	29.45	-3	13,754	-0.02%
2020/07/20	0	0.00	10	29.45	29.50	-10	13,691	-0.07%
2020/07/17	168	30.41	125	30.05	29.70	43	13,678	0.31%	大買/大賣/
2020/07/16	1	29.65	10.3	29.37	29.95	-9.3	13,319	-0.07%
2020/07/13	1	28.60	0	0.00	28.75	1	12,864	0.01%
2020/07/10	5	28.57	5	28.75	28.30	0	12,950	0.00%
2020/07/09	0	0.00	1	29.10	28.95	-1	12,859	-0.01%
2020/07/08	5	28.95	20	28.90	28.95	-15	12,805	-0.12%
2020/07/06	0	0.00	1	29.10	29.05	-1	12,761	-0.01%
2020/07/03	0	0.00	2	29.03	29.00	-2	12,833	-0.02%
2020/07/02	1	28.80	0	0.00	29.10	1	12,958	0.01%
2020/07/01	1	28.70	0	0.00	28.75	1	13,069	0.01%
2020/06/29	1	28.50	0	0.00	28.50	1	13,132	0.01%
2020/06/23	20	29.10	0	0.00	29.10	20	13,239	0.15%
2020/06/22	2	29.00	1	29.10	29.00	1	13,282	0.01%
2020/06/18	4	28.79	0	0.00	28.75	4	12,899	0.03%
2020/06/17	3	28.93	1	28.95	28.95	2	12,936	0.02%
2020/06/15	1	28.55	0	0.00	28.30	1	13,300	0.01%
2020/06/11	4	29.75	0	0.00	29.35	4	13,386	0.03%
2020/06/10	0	0.00	6	30.11	30.25	-6	13,319	-0.05%
2020/06/09	1	30.10	0	0.00	30.25	1	13,570	0.01%
2020/06/05	0	0.00	5	30.17	30.20	-5	13,451	-0.04%
2020/06/03	5	30.24	31	30.13	30.10	-26	13,426	-0.19%
2020/06/02	4	29.63	2	29.50	29.40	2	13,323	0.02%
2020/06/01	2	29.60	3	29.65	29.40	-1	12,974	-0.01%
2020/05/29	9	28.79	11	29.01	29.55	-2	12,915	-0.02%
2020/05/28	2	29.25	5	29.45	29.00	-3	12,634	-0.02%
2020/05/27	12	29.86	3	29.87	29.65	9	12,217	0.07%
2020/05/26	1	29.60	8	28.91	29.60	-7	11,611	-0.06%
2020/05/25	1	27.30	0	0.00	27.50	1	11,047	0.01%
2020/05/22	1	28.05	0	0.00	27.50	1	10,984	0.01%
2020/05/21	5	28.41	1	28.30	28.45	4	10,759	0.04%
2020/05/20	0	0.00	1	27.35	27.40	-1	10,483	-0.01%
2020/05/19	1	27.40	0	0.00	27.45	1	10,489	0.01%
2020/05/18	2	26.80	0	0.00	26.70	2	10,325	0.02%
2020/05/14	2	26.88	5	26.85	26.95	-3	10,183	-0.03%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/12	2	27.85	0	0.00	27.75	2	9,962	0.02%
2020/05/08	5	27.75	0	0.00	27.75	5	9,706	0.05%
2020/05/07	5	27.10	2	27.10	27.35	3	9,495	0.03%
2020/05/06	3	27.37	0	0.00	27.30	3	9,474	0.03%
2020/05/05	1	28.05	0	0.00	27.90	1	9,376	0.01%
2020/05/04	1	28.15	0	0.00	28.10	1	9,382	0.01%
2020/04/30	4	27.78	1	28.10	28.20	3	9,314	0.03%
2020/04/29	0	0.00	0.3	27.85	27.85	-0.3	9,177	0.00%
2020/04/28	2	27.50	1	27.65	27.20	1	9,097	0.01%
2020/04/24	5	26.67	0	0.00	26.60	5	9,080	0.06%
2020/04/22	1	26.65	0	0.00	26.95	1	8,917	0.01%
2020/04/21	2	27.98	0	0.00	27.30	2	8,813	0.02%
2020/04/17	3	28.57	14	28.58	28.55	-11	8,610	-0.13%
2020/04/16	1	28.75	0	0.00	28.80	1	8,515	0.01%
2020/04/15	0	0.00	6	29.32	29.50	-6	8,415	-0.07%
2020/04/14	4	28.70	4	28.55	28.80	0	8,310	0.00%
2020/04/13	0	0.00	3	28.03	27.90	-3	8,254	-0.04%
2020/04/10	0	0.00	2	28.08	28.10	-2	8,227	-0.02%
2020/04/09	0	0.00	1	27.55	28.00	-1	8,183	-0.01%
2020/04/08	1	27.30	0	0.00	27.30	1	8,102	0.01%
2020/04/07	0	0.00	12	26.71	26.90	-12	7,955	-0.15%
2020/04/06	10.1	26.40	0	0.00	26.30	10.1	7,780	0.13%
2020/04/01	1	26.00	0	0.00	26.20	1	7,564	0.01%
2020/03/31	1	26.85	0	0.00	25.65	1	7,418	0.01%
2020/03/30	4	25.78	0	0.00	26.40	4	7,222	0.06%
2020/03/27	0	0.00	2	26.55	26.50	-2	7,103	-0.03%
2020/03/26	1	26.00	0	0.00	25.75	1	7,008	0.01%
2020/03/25	2	25.23	1	25.30	25.20	1	6,976	0.01%
2020/03/24	1	24.40	0	0.00	24.05	1	6,844	0.01%
2020/03/20	0	0.00	1	24.65	23.35	-1	6,717	-0.01%
2020/03/18	3	25.98	0	0.00	25.40	3	6,255	0.05%
2020/03/17	3	27.03	0.2	26.70	26.50	2.8	6,094	0.05%
2020/03/16	1	27.80	0	0.00	27.40	1	5,901	0.02%
2020/03/13	6	27.99	3	27.77	28.30	3	5,764	0.05%
2020/03/12	1	30.00	0	0.00	30.05	1	5,442	0.02%
2020/03/10	2	31.73	0	0.00	31.75	2	5,237	0.04%
2020/03/09	4	32.46	0	0.00	32.05	4	5,207	0.08%
2020/03/06	9	33.28	1	33.10	33.10	8	5,101	0.16%
2020/03/04	1	34.35	2	34.00	34.10	-1	5,116	-0.02%
2020/03/03	0	0.00	1	33.50	33.30	-1	5,049	-0.02%
2020/03/02	4	33.20	1	33.50	33.05	3	5,006	0.06%
2020/02/26	1	34.15	0	0.00	34.05	1	4,993	0.02%
2020/02/19	0	0.00	2	35.38	35.55	-2	5,048	-0.04%
2020/02/17	0	0.00	1	34.75	35.05	-1	5,289	-0.02%
2020/02/14	1	35.10	0	0.00	34.80	1	5,320	0.02%
2020/02/11	0	0.00	6	34.97	34.85	-6	5,271	-0.11%
2020/02/10	1	34.60	1	34.40	34.40	0	5,284	0.00%
2020/02/07	0	0.00	0.8	35.00	34.80	-0.8	5,257	-0.01%
2020/02/05	2	34.60	0	0.00	34.55	2	5,262	0.04%
2020/02/04	2	34.65	0	0.00	34.90	2	5,275	0.04%
2020/02/03	4	34.01	0	0.00	34.55	4	5,271	0.08%
2020/01/30	6	36.14	0	0.00	35.20	6	5,193	0.12%
2020/01/16	1	38.75	0	0.00	38.75	1	5,094	0.02%
2020/01/13	0	0.00	5	39.00	39.05	-5	5,473	-0.09%
2020/01/08	5	38.71	0	0.00	38.70	5	5,998	0.08%
2019/12/30	18	39.51	6	39.35	39.35	12	6,259	0.19%
2019/12/20	0	0.00	5	39.90	40.20	-5	6,646	-0.08%
2019/12/18	0	0.00	1	39.30	39.20	-1	6,593	-0.02%
2019/12/17	1	38.75	1	39.20	39.30	0	6,619	0.00%
2019/12/16	6	38.98	0	0.00	38.85	6	6,597	0.09%
2019/12/12	0	0.00	16	39.30	39.05	-16	6,578	-0.24%
2019/12/11	0	0.00	0.3	39.20	39.20	-0.3	6,565	0.00%
2019/12/10	1	38.90	0	0.00	39.05	1	6,619	0.02%
2019/12/05	1	38.80	0	0.00	39.00	1	6,690	0.01%
2019/12/04	17	38.63	0	0.00	38.60	17	6,720	0.25%
2019/12/02	13	39.35	5	39.30	39.05	8	6,786	0.12%
2019/11/29	7	39.79	0	0.00	39.75	7	6,746	0.10%
2019/11/28	8	40.45	0	0.00	40.30	8	6,716	0.12%
2019/11/26	2	40.70	0	0.00	40.95	2	6,902	0.03%
2019/11/22	0	0.00	5	41.00	41.00	-5	6,768	-0.07%
2019/11/20	0.5	40.65	0	0.00	40.65	0.5	6,781	0.01%
2019/11/19	0	0.00	2	40.40	40.45	-2	6,856	-0.03%
2019/11/18	10	40.45	1	40.35	40.35	9	6,888	0.13%
2019/11/15	7	41.32	0	0.00	41.05	7	6,792	0.10%
2019/11/13	3	41.65	0	0.00	41.40	3	6,643	0.05%
2019/11/12	2	41.05	0	0.00	41.30	2	6,714	0.03%
2019/11/11	0	0.00	2	40.90	40.70	-2	6,706	-0.03%
2019/11/08	1	41.25	1	41.85	41.20	0	6,679	0.00%
2019/11/07	5	41.05	0	0.00	41.30	5	6,675	0.08%
2019/11/05	2	41.25	0	0.00	41.45	2	6,631	0.03%
2019/11/04	0	0.00	2.1	41.84	41.65	-2.1	6,607	-0.03%
2019/11/01	4	41.36	11	41.52	41.55	-7	6,568	-0.11%
2019/10/31	1	40.75	0	0.00	40.75	1	6,510	0.02%
2019/10/30	0	0.00	1	40.60	40.75	-1	6,494	-0.02%
2019/10/29	1	39.85	4	39.90	40.15	-3	6,528	-0.05%
2019/10/25	1	40.15	12	40.20	40.30	-11	6,498	-0.17%
2019/10/24	3	40.30	0	0.00	40.50	3	6,520	0.05%
2019/10/21	4	41.30	6.1	42.25	41.55	-2.1	6,421	-0.03%
2019/10/18	0	0.00	3	41.03	41.05	-3	6,269	-0.05%
2019/10/17	0	0.00	7.1	40.46	40.75	-7.1	6,125	-0.12%
2019/10/03	1	39.05	0	0.00	39.10	1	5,789	0.02%
2019/09/26	0	0.00	1	39.80	39.80	-1	5,823	-0.02%
2019/09/24	0	0.00	2	39.40	39.25	-2	5,750	-0.03%
2019/09/19	0	0.00	1	38.95	39.05	-1	5,887	-0.02%
2019/09/18	1	39.15	0.1	39.25	39.40	0.9	5,880	0.01%
2019/09/17	0	0.00	1	38.90	39.00	-1	5,873	-0.02%
2019/09/12	0	0.00	0.8	39.00	39.15	-0.8	6,014	-0.01%
2019/09/10	3	39.03	1	39.40	39.45	2	5,991	0.03%
2019/09/09	4	39.60	1	39.60	39.45	3	5,982	0.05%
2019/09/05	1	39.85	4	39.89	39.85	-3	5,961	-0.05%
2019/09/04	2	39.45	0	0.00	39.45	2	5,899	0.03%
2019/08/30	0	0.00	3.1	38.89	39.20	-3.1	5,946	-0.05%
2019/08/23	0	0.00	1	38.50	38.60	-1	5,952	-0.02%
2019/08/20	0	0.00	1	38.05	38.15	-1	5,876	-0.02%
2019/08/15	0	0.00	2.1	37.95	38.00	-2.1	5,866	-0.04%
2019/08/13	1	37.25	0	0.00	36.95	1	5,911	0.02%
2019/08/07	0.1	36.80	0	0.00	36.75	0.1	6,151	0.00%
2019/08/02	1	36.95	1	37.20	36.90	0	6,129	0.00%
2019/08/01	2	37.80	0	0.00	37.55	2	6,105	0.03%
2019/07/30	2	38.20	0	0.00	38.05	2	5,969	0.03%
2019/07/29	0.1	38.45	1	38.75	38.45	-0.9	5,972	-0.02%
2019/07/25	2	39.25	1	39.25	39.25	1	5,933	0.02%
2019/07/22	5	39.00	2	39.10	39.15	3	5,756	0.05%
2019/07/19	0	0.00	14	39.26	39.20	-14	5,738	-0.24%
2019/07/11	3	38.43	0	0.00	38.45	3	5,695	0.05%
2019/07/05	4	39.10	0	0.00	39.10	4	5,660	0.07%
2019/07/02	0	0.00	0.6	39.15	39.30	-0.6	5,585	-0.01%
2019/06/28	5	38.60	0	0.00	38.50	5	5,562	0.09%
2019/06/27	0	0.00	1	38.95	39.00	-1	5,613	-0.02%
2019/06/26	1	38.70	0	0.00	38.60	1	5,617	0.02%
2019/06/25	0	0.00	4	38.21	38.05	-4	5,658	-0.07%
2019/06/24	1	38.35	0.1	38.40	38.45	1	5,790	0.02%
2019/06/21	0	0.00	1	38.00	38.20	-1	5,794	-0.02%
2019/06/20	0	0.00	133	38.22	37.85	-133	5,747	-2.31%	大賣/鉅額交易
2019/06/19	0	0.00	2	37.90	38.00	-2	5,696	-0.04%
2019/06/12	85	37.78	50	37.67	37.80	35	5,712	0.61%
2019/06/11	98	37.70	2.3	37.81	37.70	95.7	5,706	1.68%
2019/06/10	3	37.38	0.1	37.45	37.50	3	5,632	0.05%
2019/06/06	0	0.00	5	36.80	37.20	-5	5,621	-0.09%
2019/06/04	1	36.60	1	36.55	36.50	0	5,637	0.00%
2019/05/31	0.1	35.90	0	0.00	35.85	0.1	5,646	0.00%
2019/05/30	0	0.00	1	36.40	36.30	-1	5,629	-0.02%
2019/05/29	1	35.50	0	0.00	35.70	1	5,631	0.02%
2019/05/23	0	0.00	8	35.65	35.75	-8	5,721	-0.14%
2019/05/17	8	36.40	0	0.00	35.75	8	5,575	0.14%
2019/05/16	4	36.11	5	36.20	36.15	-1	5,472	-0.02%
2019/05/15	1	35.40	0	0.00	35.30	1	5,436	0.02%
2019/05/14	1	35.00	0	0.00	35.30	1	5,496	0.02%
2019/05/10	1	36.10	0	0.00	36.05	1	5,562	0.02%
2019/05/09	6	36.18	0	0.00	36.20	6	5,674	0.11%
2019/05/07	0	0.00	0	37.05	37.05	0	5,706	0.00%
2019/05/03	0	0.00	2	36.60	36.70	-2	5,754	-0.03%
2019/04/23	1	37.60	0	0.00	37.50	1	5,959	0.02%
2019/04/22	1	37.40	0	0.00	37.60	1	5,930	0.02%
2019/04/18	2	37.78	1	37.30	37.50	1	5,992	0.02%
2019/04/17	0	0.00	9	37.69	37.80	-9	6,005	-0.15%
2019/04/12	1	36.30	0	0.00	36.50	1	5,936	0.02%
2019/04/11	1	36.65	0	0.00	36.30	1	5,937	0.02%
2019/04/08	2	36.45	0	0.00	36.40	2	5,852	0.03%
2019/04/03	2	36.05	0	0.00	36.35	2	5,766	0.03%
2019/04/01	2	36.45	0	0.00	36.65	2	5,610	0.04%
2019/03/28	3	36.07	0	0.00	36.85	3	5,351	0.06%
2019/03/27	4	37.20	0	0.00	36.85	4	5,182	0.08%
2019/03/26	3	37.83	0	0.00	37.90	3	5,034	0.06%
2019/03/25	1	38.00	0	0.00	38.20	1	5,054	0.02%
2019/03/22	0	38.20	0	0.00	38.25	0	5,056	0.00%
2019/03/19	2	38.90	0	0.00	38.70	2	5,062	0.04%
2019/03/15	0	0.00	10	39.20	39.25	-10	5,418	-0.18%
2019/03/14	2	38.85	0	0.00	39.10	2	5,391	0.04%
2019/03/13	0	0.00	2	38.70	38.90	-2	5,412	-0.04%
2019/03/12	0	0.00	2	39.05	39.10	-2	5,447	-0.04%
2019/03/08	0	38.75	3	39.05	38.95	-3	5,485	-0.05%
2019/03/06	3	39.07	3	39.30	39.30	0	5,570	0.00%
2019/02/27	1	38.60	2	38.63	38.80	-1	5,392	-0.02%
2019/02/22	1	38.05	1	38.15	38.15	0	5,211	0.00%
2019/02/18	0	37.15	0	0.00	37.25	0	5,128	0.00%
2019/02/12	0	0.00	3	37.05	37.15	-3	4,957	-0.06%
2019/01/23	0.9	36.20	1	36.30	36.30	-0.1	4,561	0.00%
2019/01/22	0	0.00	5	35.50	35.45	-5	4,540	-0.11%
2019/01/17	0	0.00	1	35.30	35.65	-1	4,497	-0.02%
2019/01/15	0	0.00	0	35.00	35.10	0	4,347	0.00%
2019/01/09	0	0.00	1	34.69	34.70	-1	4,212	-0.02%
2019/01/08	10	33.95	1	34.20	34.20	9	4,138	0.22%
2019/01/07	0	0.00	0	33.90	33.90	0	4,158	0.00%
2019/01/03	0	0.00	6	32.66	33.00	-6	4,302	-0.14%
2019/01/02	5	32.11	0	0.00	32.20	5	4,289	0.12%
2018/12/28	0	0.00	3	32.48	32.60	-3	4,313	-0.07%
2018/12/27	0	0.00	2	32.15	32.15	-2	4,328	-0.05%
2018/12/26	1	31.80	0	0.00	31.70	1	4,368	0.02%
2018/12/25	1	31.85	0	0.00	31.90	1	4,417	0.02%
2018/12/22	1	32.05	0	0.00	32.05	1	4,481	0.02%
2018/12/19	0	0.00	1	32.70	32.70	-1	4,588	-0.02%
2018/12/18	1	32.05	1	32.45	32.60	0	4,586	0.00%
2018/12/17	0	0.00	4	32.39	32.30	-4	4,596	-0.09%
2018/12/13	0	0.00	12	31.68	31.85	-12	4,599	-0.26%
2018/12/12	0	0.00	2	31.30	31.20	-2	4,582	-0.04%
2018/12/11	14	30.88	6	30.85	30.80	8	4,524	0.18%
2018/12/10	5.1	32.02	0	0.00	31.90	5.1	4,321	0.12%
2018/12/04	3	34.20	0.8	34.15	34.10	2.2	4,271	0.05%
2018/11/30	0	0.00	4	33.34	33.50	-4	4,166	-0.10%
2018/11/29	2	32.63	0	0.00	32.65	2	4,105	0.05%
2018/11/27	2	33.08	0	0.00	33.10	2	4,000	0.05%
2018/11/21	3	33.65	0	0.00	33.70	3	4,046	0.07%
2018/11/20	0	0.00	0.1	33.65	33.65	-0.1	4,013	0.00%
2018/11/15	0	32.80	0	32.80	32.70	0	4,022	0.00%
2018/11/14	0	0.00	1	32.70	32.70	-1	4,058	-0.02%
2018/11/13	0	32.55	0.1	32.55	32.50	0	4,092	0.00%
2018/11/12	0	0.00	1	32.20	32.25	-1	4,107	-0.02%
2018/11/05	0	31.55	0	0.00	31.35	0	4,165	0.00%
2018/10/30	1	30.15	0	0.00	30.40	1	4,191	0.02%
2018/10/29	0	0.00	2	30.20	30.40	-2	4,154	-0.05%
2018/10/25	2	29.63	0	0.00	29.55	2	4,153	0.05%
2018/10/24	0	0.00	1	30.05	30.10	-1	4,335	-0.02%
2018/10/23	1	29.70	0	0.00	29.70	1	4,451	0.02%
2018/10/19	0	0.00	1	30.15	29.70	-1	4,527	-0.02%
2018/10/11	1	29.75	0	0.00	29.20	1	4,673	0.02%
2018/10/09	0	0.00	1	31.60	31.70	-1	4,584	-0.02%
2018/10/08	1.1	31.03	0	0.00	31.35	1.1	4,578	0.02%
2018/10/05	2	31.35	0	0.00	31.50	2	4,599	0.04%
2018/10/04	0.3	32.10	0	0.00	31.90	0.3	4,581	0.01%
2018/10/03	0.3	32.40	1	32.35	32.35	-0.7	4,546	-0.02%
2018/10/02	1	32.00	0	0.00	32.00	1	4,533	0.02%
2018/09/27	0	0.00	1.1	32.50	32.50	-1.1	4,675	-0.02%
2018/09/20	0	0.00	1	32.15	32.10	-1	4,752	-0.02%
2018/09/12	0	0.00	2	31.53	31.50	-2	5,029	-0.04%
2018/09/11	0.1	31.50	0	0.00	31.25	0.1	5,384	0.00%
2018/09/10	2	31.18	0	0.00	31.35	2	5,473	0.04%
2018/09/07	2.1	32.31	0	0.00	32.30	2.1	5,560	0.04%
2018/08/28	0	0.00	5	33.80	33.80	-5	5,962	-0.08%
2018/08/22	5	34.05	0.1	33.95	33.95	4.9	6,121	0.08%
2018/08/21	1	33.10	0	0.00	33.60	1	6,065	0.02%
2018/08/20	0	0.00	6	32.93	33.05	-6	6,031	-0.10%
2018/08/17	0.1	32.65	0	0.00	32.30	0.1	6,056	0.00%
2018/08/16	6	32.52	1	32.50	32.50	5	6,048	0.08%
2018/08/15	1	33.20	0	0.00	33.15	1	6,048	0.02%
2018/08/03	2	33.55	3	33.55	33.50	-1	6,412	-0.02%
2018/08/02	0.1	33.85	0	0.00	33.65	0.1	6,408	0.00%
2018/07/31	1	33.75	1	34.10	33.65	0	6,379	0.00%
2018/07/30	5	34.03	0	0.00	33.95	5	6,189	0.08%
2018/07/27	0	0.00	1	34.90	34.95	-1	6,061	-0.02%
2018/07/25	0	0.00	1	34.61	34.75	-1	6,009	-0.02%
2018/07/20	1	34.05	0	0.00	33.90	1	6,000	0.02%
2018/07/18	2	33.85	3	33.98	34.25	-1	5,979	-0.02%
2018/07/09	0	0.00	1	33.55	33.65	-1	6,323	-0.02%
2018/07/06	14	33.05	1	33.75	33.05	13	6,340	0.21%
2018/07/05	0	0.00	24	35.58	35.50	-24	6,280	-0.38%
2018/06/26	1	34.95	0	0.00	34.90	1	6,038	0.02%
2018/06/25	1	35.20	1	35.60	35.15	0	5,990	0.00%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/21	0	0.00	1	35.85	35.80	-1	5,891	-0.02%
2018/06/20	13.1	35.37	0	0.00	35.45	13.1	5,863	0.22%
2018/06/19	1	36.20	0	0.00	36.15	1	5,434	0.02%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/13	0	0.00	1	37.50	37.20	-1	5,174	-0.02%
2018/06/08	2	37.63	0	0.00	37.65	2	5,287	0.04%
2018/06/06	3	37.47	5	37.40	37.40	-2	5,346	-0.04%
2018/05/25	1	36.35	0	0.00	36.30	1	5,156	0.02%
2018/05/18	3	36.43	0	0.00	36.30	3	5,175	0.06%
2018/05/11	1	37.50	0	0.00	37.60	1	5,081	0.02%
2018/05/08	0	0.00	1	37.30	37.05	-1	5,187	-0.02%
2018/05/07	1	36.90	0	0.00	36.90	1	5,238	0.02%
2018/05/02	0	0.00	2	37.55	37.65	-2	5,394	-0.04%
2018/04/30	0	0.00	1	37.00	37.15	-1	5,451	-0.02%
2018/04/27	8	36.60	0	0.00	36.70	8	5,523	0.14%
2018/04/26	0	0.00	2	37.28	37.20	-2	5,596	-0.04%
2018/04/23	2	36.75	0.4	36.75	36.60	1.6	5,576	0.03%
2018/04/20	1	37.00	50	37.05	37.00	-49	5,556	-0.88%
2018/04/19	5	37.25	0	0.00	37.40	5	5,440	0.09%
2018/04/18	2.1	37.32	5	37.35	37.10	-3	5,386	-0.05%
2018/04/17	55	39.01	1	38.90	38.15	54	5,241	1.03%
2018/04/10	0.1	38.10	0	0.00	38.10	0.1	4,979	0.00%
2018/04/02	0	0.00	1	39.00	38.85	-1	4,814	-0.02%
2018/03/31	0	0.00	6	39.36	39.40	-6	4,828	-0.13%
2018/03/30	0	0.00	1	38.80	39.00	-1	4,794	-0.02%
2018/03/28	1	38.40	1	38.50	38.50	0	4,730	0.00%
2018/03/27	0.4	38.30	1	38.50	38.40	-0.6	4,735	-0.01%
2018/03/23	5	37.10	1	37.85	37.95	4	4,797	0.08%
2018/03/20	0	0.00	5	37.85	38.05	-5	4,893	-0.10%
2018/03/19	1	38.00	0	0.00	38.05	1	4,907	0.02%
2018/03/16	0	0.00	11	38.40	38.40	-11	4,853	-0.23%
2018/03/13	0	0.00	10	37.35	37.45	-10	4,675	-0.21%
2018/03/09	3	36.80	0	0.00	36.80	3	4,596	0.07%
2018/03/06	0	0.00	3	36.90	36.75	-3	4,549	-0.07%
2018/03/05	1	36.60	0	0.00	36.75	1	4,673	0.02%
2018/03/02	4	36.75	0	0.00	36.80	4	4,679	0.09%
2018/03/01	0	0.00	5	37.30	37.15	-5	4,619	-0.11%
2018/02/27	5	36.75	1	37.15	36.75	4	4,546	0.09%
2018/02/26	5	37.00	0	0.00	37.00	5	4,495	0.11%
2018/02/23	10	36.95	0	0.00	37.00	10	4,483	0.22%
2018/02/22	6	36.90	0	0.00	37.00	6	4,496	0.13%
2018/02/21	1	37.35	0	0.00	37.20	1	4,479	0.02%
2018/02/06	1.1	36.53	0	0.00	36.60	1.1	4,413	0.03%
2018/02/02	2	38.90	1.2	38.65	38.65	0.8	4,267	0.02%
2018/02/01	0	0.00	1	39.50	39.20	-1	4,249	-0.02%
2018/01/31	0	0.00	1	38.90	39.20	-1	4,213	-0.02%
2018/01/30	1	39.20	0	0.00	38.85	1	4,162	0.02%
2018/01/29	0	0.00	0	39.30	39.40	0	4,161	0.00%
2018/01/26	2	39.50	0	0.00	39.60	2	4,113	0.05%
2018/01/25	0	0.00	6	39.64	39.65	-6	4,068	-0.15%
2018/01/17	0	0.00	7.1	38.71	39.00	-7.1	3,737	-0.19%
2018/01/15	0	0.00	1	38.35	38.15	-1	3,691	-0.03%
2018/01/05	1	37.90	0	0.00	38.10	1	3,745	0.03%
2018/01/03	0	0.00	1	38.30	38.20	-1	3,806	-0.03%
2018/01/02	1	38.25	1.6	38.18	38.20	-0.6	3,800	-0.02%