豐泰 (9910)-大展券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
608張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	138.50	0	0.00	140.00	2	931	0.21%
2024/10/16	3	137.50	0	0.00	138.00	3	1,065	0.28%
2024/10/15	5	139.00	0	0.00	139.00	5	1,082	0.46%
2024/09/20	0	0.00	8	153.13	157.00	-8	1,421	-0.56%
2024/09/04	2	138.50	0	0.00	138.00	2	1,490	0.13%
2024/07/22	0	0.00	2	137.50	137.50	-2	1,795	-0.11%
2024/07/19	1	141.00	0	0.00	139.00	1	1,788	0.06%
2024/07/18	1	143.00	0	0.00	143.50	1	1,762	0.06%
2024/07/10	20.1	136.52	20	137.50	139.50	0.1	1,744	0.01%
2024/07/05	0.1	142.00	0	0.00	142.00	0.1	1,667	0.01%
2024/07/02	1	142.50	0	0.00	142.50	1	1,625	0.06%
2024/06/28	2	152.00	2	155.00	155.00	0	1,497	0.00%
2024/06/26	2	160.50	0	0.00	160.00	2	1,454	0.14%
2024/06/07	0	161.00	4	157.38	161.50	-4	1,557	-0.26%
2024/06/06	0.1	152.00	0	0.00	150.00	0.1	1,505	0.01%
2024/05/29	3	151.67	0	0.00	150.50	3	1,419	0.21%
2024/05/27	0.1	153.00	0	0.00	152.00	0.1	1,407	0.01%
2024/05/17	0	159.00	0	0.00	158.50	0	1,360	0.00%
2024/05/15	1	160.00	0	0.00	159.00	1	1,333	0.07%
2024/05/03	0	0.00	1	166.00	167.00	-1	1,347	-0.07%
2024/03/29	0.1	158.00	0	0.00	160.50	0.1	1,475	0.01%
2024/03/26	0.1	161.00	0	0.00	160.00	0.1	1,498	0.01%
2024/03/22	1.1	160.08	0	0.00	161.00	1.1	1,540	0.07%
2024/03/07	2	161.25	0	0.00	160.50	2	1,386	0.14%
2024/02/27	1	163.00	0	0.00	163.00	1	1,485	0.07%
2024/02/20	2	163.75	0	0.00	164.00	2	1,509	0.13%
2024/02/19	3	166.00	0	0.00	166.50	3	1,516	0.20%
2024/02/01	0.1	163.00	0	0.00	164.00	0.1	1,585	0.01%
2024/01/30	0.1	163.39	0	0.00	161.50	0.1	1,622	0.01%
2024/01/10	0	0.00	1	171.00	169.50	-1	1,526	-0.07%
2024/01/08	1	173.00	0	0.00	173.50	1	1,496	0.07%
2024/01/05	1	171.50	0	0.00	171.50	1	1,513	0.07%
2023/09/28	1	183.50	0	0.00	183.00	1	1,919	0.05%
2023/09/27	1	187.50	0	0.00	186.50	1	1,895	0.05%
2023/09/18	0	0.00	1	200.00	203.00	-1	1,866	-0.05%
2023/09/14	0	0.00	1	201.00	201.50	-1	1,831	-0.05%
2023/08/04	1	184.50	0	0.00	189.00	1	1,491	0.07%
2023/07/14	0	0.00	3	196.50	196.50	-3	1,148	-0.26%
2023/07/10	3	192.50	0	0.00	191.00	3	1,116	0.27%
2023/07/07	0	0.00	3	195.00	194.50	-3	1,113	-0.27%
2023/07/06	3	192.50	0	0.00	191.50	3	1,096	0.27%
2023/06/29	0	0.00	4	199.50	200.00	-4	972	-0.41%
2023/02/24	0	0.00	3	186.00	185.00	-3	1,385	-0.22%
2023/02/21	1	180.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	2	182.50	0	0.00	183.50	2	1,386	0.14%
2023/02/14	0	0.00	3	195.33	196.50	-3	1,369	-0.22%
2023/02/13	1	188.50	0	0.00	193.00	1	1,378	0.07%
2023/02/10	2	189.50	0	0.00	189.50	2	1,381	0.14%
2023/01/10	0	0.00	1	209.00	210.00	-1	1,307	-0.08%
2023/01/09	1	207.50	0	0.00	204.00	1	1,293	0.08%
2022/12/22	3	215.83	3	215.50	210.00	0	1,222	0.00%
2022/09/13	0	0.00	4	178.50	178.00	-4	1,099	-0.36%
2022/09/07	4	162.50	4	165.00	164.50	0	1,116	0.00%
2022/08/30	1	170.50	0	0.00	169.50	1	1,121	0.09%
2022/08/26	3	173.33	0	0.00	173.50	3	1,100	0.27%
2022/08/24	0	0.00	3	179.00	179.00	-3	1,102	-0.27%
2022/08/23	3	175.00	0	0.00	175.00	3	1,134	0.26%
2022/04/18	0	0.00	2	193.00	194.50	-2	1,001	-0.20%
2022/04/14	2	196.50	0	0.00	196.50	2	997	0.20%
2022/04/13	0	0.00	17	192.41	194.50	-17	995	-1.71%
2022/04/12	5	196.80	0	0.00	196.50	5	981	0.51%
2022/04/11	7	205.14	0	0.00	201.50	7	972	0.72%
2022/04/08	5	200.50	0	0.00	200.50	5	945	0.53%
2022/03/28	1	180.50	0	0.00	181.50	1	834	0.12%
2022/03/07	1	196.50	0	0.00	194.50	1	768	0.13%
2022/03/04	2	203.50	0	0.00	204.50	2	760	0.26%
2022/02/25	1	208.00	0	0.00	207.00	1	754	0.13%
2022/02/22	1	219.00	0	0.00	218.50	1	745	0.13%
2022/01/19	0	0.00	0	235.00	236.50	0	726	0.00%
2022/01/13	0	0.00	0	235.00	236.50	0	738	0.00%
2022/01/03	0	0.00	0.8	230.50	229.50	-0.8	743	-0.11%
2021/12/08	0	223.00	0	0.00	224.00	0	808	0.00%
2021/11/26	0	0.00	1	207.00	206.00	-1	756	-0.13%
2021/11/15	0	0.00	3	221.83	222.50	-3	781	-0.38%
2021/11/12	0	0.00	4	225.50	224.50	-4	789	-0.51%
2021/10/26	0	0.00	0.2	216.50	218.50	-0.2	858	-0.02%
2021/09/16	0	0.00	1	218.50	218.00	-1	977	-0.10%
2021/09/15	1	220.50	0	0.00	220.50	1	955	0.10%
2021/09/14	0	0.00	23	220.89	220.00	-23	969	-2.37%
2021/09/10	23	215.63	0	0.00	219.00	23	994	2.31%
2021/08/11	0	0.00	1	224.50	225.50	-1	1,337	-0.07%
2021/08/09	1	225.00	0	0.00	225.00	1	1,353	0.07%
2021/07/21	1	228.50	1	232.50	234.00	0	1,324	0.00%
2021/07/12	0	0.00	1	241.50	237.50	-1	1,340	-0.07%
2021/07/09	0	0.00	4.1	237.80	238.00	-4.1	1,342	-0.31%
2021/07/08	0	0.00	6.1	243.32	243.00	-6.1	1,362	-0.45%
2021/06/28	0	0.00	1	250.00	238.50	-1	1,325	-0.08%
2021/06/25	0	240.00	1	233.00	241.50	-1	1,309	-0.08%
2021/06/22	1	224.00	0	0.00	219.50	1	1,330	0.08%
2021/06/21	0	0.00	1	234.00	234.50	-1	1,302	-0.08%
2021/06/15	1	228.00	0	0.00	228.00	1	1,229	0.08%
2021/06/10	1	238.00	0	0.00	237.00	1	1,219	0.08%
2021/05/28	0	0.00	0.1	241.00	245.00	-0.1	1,186	0.00%
2021/05/26	0	0.00	46	240.25	243.50	-46	1,151	-4.00%
2021/05/25	45	229.88	0	230.00	232.00	45	1,140	3.94%
2021/05/24	0	0.00	2.1	220.18	222.00	-2.1	1,127	-0.18%
2021/05/20	0	0.00	2	211.50	212.00	-2	1,123	-0.18%
2021/05/18	0	0.00	2	204.00	204.00	-2	1,130	-0.18%
2021/05/17	1	190.00	0	0.00	190.50	1	1,160	0.09%
2021/05/13	2	189.50	1	192.50	190.50	1	1,138	0.09%
2021/05/10	0	0.00	1	212.50	210.50	-1	1,095	-0.09%
2021/05/04	0	0.00	1	204.50	200.50	-1	1,151	-0.09%
2021/05/03	1	200.50	0	0.00	200.50	1	1,153	0.09%
2021/04/27	0	0.00	2	210.00	210.00	-2	1,191	-0.17%
2021/04/09	0	0.00	1	201.50	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	2	198.75	200.00	-2	1,222	-0.16%
2021/03/29	0	0.00	1	195.50	195.50	-1	1,205	-0.08%
2021/03/25	2	188.00	0	0.00	184.00	2	1,198	0.17%
2021/03/17	1	196.50	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	1	203.00	200.50	-1	1,323	-0.08%
2021/03/11	2	196.00	0	0.00	195.00	2	1,304	0.15%
2021/03/02	0	0.00	5	192.00	193.00	-5	1,266	-0.39%
2021/02/26	3	185.00	0	0.00	186.00	3	1,248	0.24%
2021/02/24	0	0.00	6.2	189.79	189.50	-6.2	1,210	-0.51%
2021/02/22	1	183.50	0	0.00	183.00	1	1,212	0.08%
2021/02/19	5	187.00	0	0.00	186.00	5	1,235	0.40%
2021/02/18	0	0.00	1	182.50	185.50	-1	1,245	-0.08%
2021/02/17	1	179.00	0	0.00	178.50	1	1,238	0.08%
2021/01/28	1	179.50	0	0.00	180.00	1	1,333	0.07%
2021/01/20	1	185.00	1	188.00	185.00	0	1,338	0.00%
2021/01/14	0	0.00	0	188.00	187.00	0	1,299	0.00%
2021/01/13	1	189.50	0	0.00	190.50	1	1,288	0.08%
2020/12/14	0	198.50	2	194.50	200.50	-2	1,418	-0.14%
2020/12/11	4	190.57	4	192.25	190.00	0	1,367	0.00%
2020/11/24	2	189.25	0	0.00	190.50	2	1,451	0.14%
2020/11/20	0	0.00	1	193.00	196.00	-1	1,437	-0.07%
2020/11/18	2	189.25	1	190.00	192.00	1	1,450	0.07%
2020/11/13	0	0.00	6	184.50	187.00	-6	1,516	-0.40%
2020/11/12	6	187.83	0	0.00	189.00	6	1,562	0.38%
2020/11/11	0	0.00	8	190.00	191.00	-8	1,580	-0.51%
2020/11/10	10	187.00	2	187.00	186.50	8	1,578	0.51%
2020/11/09	0	0.00	5	181.00	180.00	-5	1,523	-0.33%
2020/11/04	0	0.00	1	177.00	176.00	-1	1,525	-0.07%
2020/11/02	0	0.00	1	172.00	171.00	-1	1,572	-0.06%
2020/10/30	1	174.50	1	172.50	173.00	0	1,600	0.00%
2020/10/29	18	176.06	11	175.86	173.50	7	1,591	0.44%
2020/10/28	2	178.75	2	179.25	179.50	0	1,588	0.00%
2020/10/27	3	179.67	3	180.00	180.50	0	1,586	0.00%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/22	3	178.67	2	179.50	178.00	1	1,616	0.06%
2020/10/21	2	179.25	2	179.75	178.00	0	1,617	0.00%
2020/09/25	0	0.00	1	173.00	171.00	-1	1,632	-0.06%
2020/09/24	1	170.00	0	170.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	6	176.92	178.50	-6	1,599	-0.38%
2020/09/21	0	0.00	2	173.00	171.50	-2	1,593	-0.13%
2020/09/17	0	0.00	4	171.63	169.50	-4	1,648	-0.24%
2020/09/16	1	168.00	0	0.00	168.50	1	1,651	0.06%
2020/09/11	0	0.00	2	168.75	168.50	-2	1,717	-0.12%
2020/09/10	5	166.00	0	0.00	165.50	5	1,712	0.29%
2020/09/09	2	165.00	0	0.00	167.00	2	1,705	0.12%
2020/09/08	0	0.00	1	169.00	169.00	-1	1,700	-0.06%
2020/09/04	2	166.50	0	0.00	168.00	2	1,733	0.12%
2020/09/02	3	170.17	0	0.00	169.00	3	1,734	0.17%
2020/09/01	0	0.00	4	171.50	172.50	-4	1,738	-0.23%
2020/08/31	6	171.83	1	177.50	170.50	5	1,744	0.29%
2020/08/28	1	174.50	1	177.00	174.00	0	1,753	0.00%
2020/08/27	2	175.50	0	0.00	175.00	2	1,786	0.11%
2020/08/19	1	181.00	1	176.50	178.00	0	1,792	0.00%
2020/08/17	0	0.00	0	198.50	199.00	0	1,751	0.00%
2020/08/14	0	0.00	0	196.00	196.00	0	1,804	0.00%
2020/08/12	0	0.00	0	190.50	191.00	0	1,900	0.00%
2020/08/05	0	0.00	2	185.75	187.50	-2	1,923	-0.10%
2020/08/04	0	0.00	3	181.00	182.00	-3	1,894	-0.16%
2020/07/27	4	174.13	0	0.00	170.00	4	1,945	0.21%
2020/07/16	0	0.00	1	181.50	181.00	-1	2,082	-0.05%
2020/07/15	0	0.00	4	176.88	176.50	-4	2,073	-0.19%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/13	0	0.00	2	174.75	174.00	-2	2,105	-0.10%
2020/07/10	2	172.25	0	0.00	172.00	2	2,124	0.09%
2020/07/09	3	174.17	5	174.50	176.00	-2	2,143	-0.09%
2020/07/08	2	171.25	0	0.00	170.00	2	2,124	0.09%
2020/07/02	0	0.00	1	177.00	175.50	-1	2,174	-0.05%
2020/07/01	3	171.50	5	171.50	171.50	-2	2,173	-0.09%
2020/06/30	1	167.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	5	169.60	3	168.83	169.50	2	2,149	0.09%
2020/06/24	1	180.00	2	180.50	180.00	-1	2,104	-0.05%
2020/06/23	2	178.00	0	0.00	178.00	2	2,106	0.09%
2020/06/22	1	178.50	0	0.00	178.00	1	2,128	0.05%
2020/06/19	4	183.50	1	181.50	179.00	3	2,131	0.14%
2020/06/18	2	186.50	2	186.50	186.50	0	2,079	0.00%
2020/06/12	0	0.00	1	181.50	187.00	-1	2,177	-0.05%
2020/06/09	3	191.33	2	193.25	192.50	1	2,263	0.04%
2020/06/08	1	187.50	1	189.00	192.50	0	2,301	0.00%
2020/06/05	0	0.00	1	187.00	187.50	-1	2,288	-0.04%
2020/06/04	1	185.00	1	187.00	187.00	0	2,273	0.00%
2020/06/03	0	0.00	2	190.50	191.00	-2	2,258	-0.09%
2020/06/02	0	0.00	1	184.50	185.50	-1	2,230	-0.04%
2020/06/01	2	184.50	1	188.00	185.00	1	2,228	0.04%
2020/05/28	1	185.00	1	190.00	185.50	0	2,186	0.00%
2020/05/27	1	191.50	1	187.50	191.00	0	2,192	0.00%
2020/05/26	1	191.50	1	191.00	191.50	0	2,196	0.00%
2020/05/25	4	180.88	3	181.50	182.00	1	2,174	0.05%
2020/05/21	0	187.50	2	183.77	188.50	-2	2,139	-0.09%
2020/05/20	2	175.00	2	175.00	175.00	0	2,056	0.00%
2020/05/19	1	167.51	5	166.50	168.50	-4	1,991	-0.20%
2020/05/18	0	161.00	4	157.75	161.00	-4	1,957	-0.20%
2020/05/15	2	151.25	2	152.50	154.50	0	1,932	0.00%
2020/05/12	9	157.17	5	157.40	157.50	4	1,912	0.21%
2020/05/11	2	161.75	2	162.75	162.50	0	1,918	0.00%
2020/05/08	3	163.67	19	164.00	163.50	-16	1,919	-0.83%
2020/05/07	2	162.50	2	166.00	166.50	0	1,903	0.00%
2020/05/06	3	163.33	1	165.00	163.50	2	1,907	0.10%
2020/05/05	2	165.50	26	165.71	166.50	-24	1,887	-1.27%
2020/04/30	0	0.00	9	170.78	171.00	-9	1,862	-0.48%
2020/04/29	45	167.94	2	165.50	168.50	43	1,834	2.34%
2020/04/28	6	162.67	0	0.00	159.00	6	1,809	0.33%
2020/04/22	1	143.50	2	147.00	148.00	-1	1,741	-0.06%
2020/04/21	2	152.00	0	0.00	149.00	2	1,730	0.12%
2020/04/20	0	0.00	1	157.00	157.00	-1	1,697	-0.06%
2020/04/16	2	142.00	3	144.00	142.50	-1	1,632	-0.06%
2020/04/15	3	142.17	2	142.50	142.50	1	1,603	0.06%
2020/04/14	3	143.00	2	144.00	142.50	1	1,584	0.06%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/09	0	0.00	3	134.50	135.50	-3	1,531	-0.20%
2020/04/08	4	132.75	1	129.50	134.50	3	1,496	0.20%
2020/04/07	1	131.50	2	132.50	132.00	-1	1,457	-0.07%
2020/04/06	3	126.51	3	127.50	131.50	0	1,434	0.00%
2020/04/01	1	128.50	0	0.00	128.50	1	1,412	0.07%
2020/03/27	1	138.00	0	0.00	137.50	1	1,362	0.07%
2020/03/25	2	128.00	0	0.00	132.50	2	1,335	0.15%
2020/03/20	5	122.80	2	122.00	123.00	3	1,360	0.22%
2020/03/18	2	129.00	0	0.00	127.00	2	1,285	0.16%
2020/03/16	1	136.00	1	132.00	132.50	0	1,246	0.00%
2020/03/13	1	136.00	0	0.00	140.00	1	1,217	0.08%
2020/03/12	1	160.00	0	0.00	150.50	1	1,153	0.09%
2020/03/11	3	167.00	6	166.67	164.50	-3	1,099	-0.27%
2020/03/09	1	166.50	0	0.00	166.50	1	1,077	0.09%
2020/03/06	1	172.50	0	0.00	171.00	1	1,062	0.09%
2020/03/05	0	0.00	2	174.50	176.50	-2	1,055	-0.19%
2020/03/03	2	171.00	0	0.00	173.50	2	1,054	0.19%
2020/03/02	1	166.50	1	170.00	168.50	0	1,055	0.00%
2020/02/27	3	173.33	0	0.00	171.00	3	1,051	0.29%
2020/02/13	0	0.00	1	178.50	181.00	-1	1,045	-0.10%
2020/02/12	1	175.00	2	175.50	175.00	-1	1,024	-0.10%
2020/02/11	0	0.00	0	179.50	179.00	0	991	0.00%
2020/02/10	0	0.00	1	181.00	180.50	-1	982	-0.10%
2020/02/04	1	185.50	0	0.00	184.50	1	999	0.10%
2020/01/20	0	0.00	1	191.00	190.00	-1	985	-0.10%
2020/01/16	2	188.75	0	0.00	188.50	2	1,000	0.20%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/03	0	0.00	1	196.00	196.00	-1	1,062	-0.09%
2019/12/18	2	193.75	3	191.67	194.00	-1	1,154	-0.09%
2019/12/17	2	188.25	0	0.00	187.00	2	1,150	0.17%
2019/12/16	0	0.00	1	190.50	190.00	-1	1,143	-0.09%
2019/12/13	0	0.00	1	189.50	190.00	-1	1,167	-0.09%
2019/12/11	1	188.00	1	190.50	190.50	0	1,156	0.00%
2019/12/06	0	0.00	1	191.50	191.50	-1	1,218	-0.08%
2019/11/29	1	191.50	0	0.00	191.00	1	1,217	0.08%
2019/11/20	0	0.00	0	195.00	193.00	0	1,221	0.00%
2019/11/13	2	197.00	0	0.00	195.50	2	1,244	0.16%
2019/11/01	1	205.00	1.8	205.55	205.00	-0.8	1,234	-0.07%
2019/10/30	1	206.50	1	206.50	205.50	0	1,228	0.00%
2019/10/29	1	206.00	1	207.00	203.50	0	1,221	0.00%
2019/10/28	1	208.50	0	0.00	209.50	1	1,203	0.08%
2019/10/24	1	214.50	1	215.00	216.00	0	1,190	0.00%
2019/10/23	1	213.50	0	0.00	213.50	1	1,201	0.08%
2019/10/22	1	216.00	0	0.00	216.00	1	1,202	0.08%
2019/10/21	0	0.00	1	222.00	219.00	-1	1,216	-0.08%
2019/10/18	2	220.25	0	0.00	218.50	2	1,236	0.16%
2019/10/17	0	0.00	1	221.00	222.00	-1	1,227	-0.08%
2019/10/14	0	219.00	0	0.00	220.00	0	1,234	0.00%
2019/10/07	0	0.00	1.2	220.83	220.00	-1.2	1,330	-0.09%
2019/09/26	1	222.50	0	0.00	223.50	1	1,313	0.08%
2019/09/06	0	0.00	1	205.00	205.00	-1	1,262	-0.08%
2019/09/04	0	0.00	3	203.33	202.50	-3	1,319	-0.23%
2019/09/03	2	200.50	0.3	200.00	200.00	1.7	1,330	0.13%
2019/08/30	0	0.00	2	204.00	204.50	-2	1,348	-0.15%
2019/08/22	0	0.00	1	200.00	201.00	-1	1,367	-0.07%
2019/08/19	1	199.50	0	0.00	199.50	1	1,411	0.07%
2019/08/16	3	204.67	0	0.00	201.50	3	1,396	0.21%
2019/08/14	0	0.00	1	210.50	208.50	-1	1,394	-0.07%
2019/08/13	0	0.00	3	207.50	207.00	-3	1,398	-0.21%
2019/07/26	1	209.50	0	0.00	209.00	1	1,471	0.07%
2019/07/24	2	214.25	0	0.00	212.50	2	1,495	0.13%
2019/07/22	2	236.50	0	0.00	237.00	2	1,475	0.14%
2019/07/19	0	0.00	2	233.50	233.50	-2	1,460	-0.14%
2019/07/17	1	231.00	0	0.00	232.50	1	1,460	0.07%
2019/07/16	1	230.00	0	0.00	229.00	1	1,441	0.07%
2019/07/12	3	235.00	0	0.00	229.50	3	1,402	0.21%
2019/07/10	0	0.00	1	248.00	249.00	-1	1,332	-0.08%
2019/07/05	1	244.50	0	0.00	243.50	1	1,444	0.07%
2019/06/25	0	0.00	1	244.00	244.00	-1	1,505	-0.07%
2019/06/24	1	243.50	13	241.00	245.00	-12	1,497	-0.80%
2019/06/21	0	245.00	5	245.00	245.00	-5	1,496	-0.33%
2019/06/20	0	0.00	12	244.38	249.00	-12	1,418	-0.85%
2019/06/12	27	234.67	0	0.00	234.50	27	1,402	1.93%
2019/06/10	3	243.33	0	0.00	244.50	3	1,391	0.22%
2019/04/29	0	0.00	0.1	249.00	249.50	-0.1	1,336	-0.01%
2019/04/26	0.1	243.00	0	243.00	245.00	0.1	1,328	0.00%
2019/04/25	0	0.00	0.3	245.50	246.50	-0.3	1,333	-0.02%
2019/04/24	0.1	242.00	0	0.00	244.00	0.1	1,357	0.01%
2019/04/23	0.2	236.00	0	0.00	237.50	0.2	1,395	0.02%
2019/04/15	0	0.00	0	239.50	240.50	0	1,484	0.00%
2019/04/12	1	219.00	1	224.00	233.00	0	1,472	0.00%
2019/03/21	0	0.00	1	217.00	217.00	-1	1,450	-0.07%
2019/03/20	1	213.00	0	0.00	214.00	1	1,459	0.07%
2019/03/13	0	0.00	2	210.00	212.00	-2	1,481	-0.14%
2019/03/04	0	190.00	0	0.00	190.00	0	1,521	0.00%
2019/02/25	5	190.30	3	190.50	191.00	2	1,488	0.13%
2019/01/28	0	0.00	1	189.00	187.50	-1	1,514	-0.07%
2019/01/24	1	188.00	0	0.00	187.50	1	1,534	0.07%
2019/01/14	0	0.00	1	184.50	182.00	-1	1,659	-0.06%
2019/01/11	1	184.00	0	0.00	181.00	1	1,692	0.06%
2019/01/09	0	0.00	3.1	197.52	199.00	-3.1	1,699	-0.18%
2019/01/08	0	0.00	3	197.00	197.00	-3	1,712	-0.18%
2018/12/10	1	180.50	1	184.00	185.00	0	1,835	0.00%
2018/10/26	0	0.00	2	175.00	178.00	-2	1,670	-0.12%
2018/10/24	2	174.50	0	0.00	177.00	2	1,639	0.12%
2018/08/22	1	193.00	1	194.50	193.00	0	1,612	0.00%
2018/08/21	0	0.00	1	185.00	187.00	-1	1,555	-0.06%
2018/08/02	0	0.00	0	173.00	173.50	0	1,466	0.00%
2018/08/01	0	0.00	1	172.50	173.00	-1	1,452	-0.07%
2018/07/12	1	153.50	0	0.00	158.00	1	1,051	0.10%
2018/07/04	1	153.00	1	154.50	153.00	0	1,005	0.00%
2018/06/15	0	0.00	5	140.00	140.00	-5	733	-0.68%
2018/06/13	5	137.50	0	0.00	137.50	5	727	0.69%
2018/06/08	0	0.00	5	139.50	140.00	-5	745	-0.67%
2018/05/30	1	130.50	0	0.00	130.50	1	702	0.14%
2018/05/28	1	131.00	0	0.00	132.00	1	701	0.14%
2018/05/22	3	132.50	0	0.00	132.50	3	608	0.49%
2018/05/18	0	0.00	2	133.50	134.50	-2	617	-0.32%
2018/05/15	2	131.00	0	0.00	131.00	2	618	0.32%
2018/05/11	0	0.00	2	133.50	133.00	-2	630	-0.32%
2018/03/23	0	0.00	0	131.00	132.00	0	614	0.00%
2018/02/26	0	135.00	0	0.00	136.00	0	628	0.00%
2018/02/12	0	129.00	0	0.00	128.00	0	616	0.00%
2018/01/25	0	0.00	0.1	147.00	148.00	-0.1	536	-0.02%
2018/01/09	0	0.00	4	136.50	138.50	-4	542	-0.74%
2018/01/03	2	136.50	0	0.00	136.50	2	557	0.36%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－10天前

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析