鴻海 (2317)-大展-台南券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
176.5
漲跌
▲4.5
漲幅
+2.62%
成交量
89,145張
產業
上市其他電子類股
5982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	24.1	177.00	4	176.63	176.50	20.1	131,562	0.02%
2024/05/31	8.4	174.49	22	174.27	172.00	-13.6	130,748	-0.01%
2024/05/30	2.3	176.91	18	176.89	176.50	-15.7	129,554	-0.01%
2024/05/29	3.1	183.13	1	180.50	180.50	2.1	130,014	0.00%
2024/05/28	11.3	184.07	2	185.00	185.50	9.3	129,230	0.01%
2024/05/27	15	182.33	12	184.63	185.00	3	128,741	0.00%
2024/05/24	20	172.00	2	175.00	176.00	18	127,321	0.01%
2024/05/23	21	172.19	24	172.56	173.00	-3	126,500	0.00%
2024/05/22	0	0.00	0.7	167.50	169.00	-0.7	125,395	0.00%
2024/05/21	1	166.50	12	166.92	166.00	-11	124,802	-0.01%
2024/05/20	12	167.04	1.1	166.09	167.50	10.9	124,336	0.01%
2024/05/17	0	0.00	20	167.50	170.00	-20	123,763	-0.02%
2024/05/16	15.1	173.00	4.1	177.10	171.50	11	122,712	0.01%
2024/05/15	6.6	170.11	22.2	169.45	170.50	-15.6	120,759	-0.01%
2024/05/14	14.3	170.90	7	170.93	172.00	7.3	118,632	0.01%
2024/05/13	7	170.36	7	169.86	169.50	0	116,850	0.00%
2024/05/10	8.1	169.80	12	168.88	169.50	-3.9	115,830	0.00%
2024/05/09	22	172.52	11	172.36	170.50	11	114,664	0.01%
2024/05/08	2	169.00	6	169.33	169.50	-4	113,075	0.00%
2024/05/07	19.2	169.22	5	169.40	169.50	14.2	112,117	0.01%
2024/05/06	17.1	166.14	6.2	163.98	167.50	10.9	110,314	0.01%
2024/05/03	3	157.17	2	156.75	156.00	1	107,787	0.00%
2024/05/02	3	153.33	2	153.50	154.00	1	107,073	0.00%
2024/04/30	4	158.38	4	157.13	156.00	0	106,176	0.00%
2024/04/29	3	160.00	11.1	159.36	158.50	-8.1	105,289	-0.01%
2024/04/26	4	156.38	9	156.44	155.00	-5	104,036	0.00%
2024/04/25	14	152.39	29	152.47	151.50	-15	102,659	-0.01%
2024/04/24	18	153.56	13	151.73	156.00	5	101,157	0.00%
2024/04/23	8.3	144.40	2	144.25	144.00	6.3	98,752	0.01%
2024/04/22	9.7	143.45	6	143.92	143.00	3.7	98,059	0.00%
2024/04/19	10.2	143.12	27.9	142.34	143.00	-17.7	97,247	-0.02%
2024/04/18	25	148.16	4	147.00	148.00	21	95,526	0.02%
2024/04/17	4.5	144.13	11	146.05	146.50	-6.5	94,851	-0.01%
2024/04/16	8.3	138.98	12	141.92	141.00	-3.7	93,480	0.00%
2024/04/15	4.2	147.24	2.1	146.43	146.00	2.1	90,976	0.00%
2024/04/12	6	151.33	4	151.50	150.50	2	89,690	0.00%
2024/04/11	4.5	148.98	6	149.08	150.00	-1.5	87,961	0.00%
2024/04/10	13	156.31	15	155.80	154.50	-2	85,355	0.00%
2024/04/09	4	157.25	15	159.17	158.00	-11	84,044	-0.01%
2024/04/08	4.1	158.34	1	159.00	158.00	3.1	82,682	0.00%
2024/04/03	20.4	156.14	10	157.40	159.00	10.4	81,311	0.01%
2024/04/02	13	154.73	7	156.14	159.00	6	79,344	0.01%
2024/04/01	4.1	152.70	28	151.13	150.50	-23.9	76,692	-0.03%
2024/03/29	4	154.75	7	153.64	150.00	-3	75,560	0.00%
2024/03/28	1	156.00	1	155.00	155.50	0	73,210	0.00%
2024/03/27	5	146.10	0	0.00	148.50	5	70,339	0.01%
2024/03/26	2.1	141.69	9	144.61	142.00	-6.9	68,483	-0.01%
2024/03/25	5	145.20	2	145.00	145.50	3	66,381	0.00%
2024/03/22	6	145.00	3	145.83	145.50	3	64,505	0.00%
2024/03/21	46	140.87	33.1	142.90	142.50	12.9	61,032	0.02%
2024/03/20	15.1	137.64	18	139.03	138.00	-2.9	58,649	0.00%
2024/03/19	12.1	133.68	22	135.23	136.00	-9.9	55,781	-0.02%
2024/03/18	11.1	133.45	13	132.96	136.00	-1.9	53,182	0.00%
2024/03/15	16	131.84	9.2	130.89	132.00	6.8	49,532	0.01%
2024/03/14	29	119.88	4.1	119.77	121.00	24.9	43,236	0.06%
2024/03/13	4	121.63	13.2	121.42	120.50	-9.2	40,314	-0.02%
2024/03/12	14	115.79	31	115.40	119.00	-17	34,910	-0.05%
2024/03/11	2	108.75	6.1	109.03	109.50	-4.1	29,389	-0.01%
2024/03/08	3	106.83	1	105.50	105.00	2	27,431	0.01%
2024/03/06	0	0.00	1	107.00	106.50	-1	26,183	0.00%
2024/03/05	1	107.00	4	107.50	106.50	-3	26,190	-0.01%
2024/03/01	1	102.00	39	103.00	102.00	-38	24,125	-0.16%
2024/02/19	0	0.00	11	102.45	103.00	-11	24,617	-0.04%
2024/02/05	11	101.00	0	0.00	101.50	11	25,125	0.04%
2024/01/29	0	0.00	0.2	102.50	102.50	-0.2	25,927	0.00%
2024/01/25	0	0.00	14	102.00	102.00	-14	26,353	-0.05%
2024/01/24	0	0.00	1	101.00	100.50	-1	26,387	0.00%
2024/01/23	0	0.00	2	101.00	101.00	-2	27,103	-0.01%
2024/01/22	1	100.00	0	0.00	99.90	1	29,035	0.00%
2024/01/19	0	0.00	1	100.00	100.50	-1	29,204	0.00%
2024/01/18	0	0.00	1	99.80	99.90	-1	29,563	0.00%
2024/01/17	3.1	98.80	0	0.00	98.60	3.1	29,936	0.01%
2024/01/15	7	100.00	0	0.00	100.00	7	31,922	0.02%
2024/01/12	3	100.50	0	0.00	100.50	3	32,081	0.01%
2024/01/11	0	0.00	3	99.80	100.50	-3	32,209	-0.01%
2024/01/10	8	100.00	1	100.50	100.00	7	32,083	0.02%
2024/01/08	1	103.00	2	103.00	101.50	-1	31,828	0.00%
2023/12/28	0	0.00	3	103.50	104.00	-3	32,274	-0.01%
2023/12/27	1	103.50	0	0.00	103.50	1	32,180	0.00%
2023/12/26	0	0.00	4	103.50	104.00	-4	32,097	-0.01%
2023/12/21	0.1	103.00	0	0.00	103.50	0.1	32,468	0.00%
2023/12/20	0	0.00	2	103.50	104.50	-2	32,160	-0.01%
2023/12/19	0	0.00	1	102.00	102.50	-1	31,507	0.00%
2023/12/15	21	101.02	20	101.50	101.50	1	31,177	0.00%
2023/12/14	0	0.00	1	101.50	102.00	-1	30,726	0.00%
2023/12/13	1	101.00	0	0.00	101.00	1	30,500	0.00%
2023/12/11	0	0.00	0.2	101.00	101.00	-0.2	30,769	0.00%
2023/12/08	0	0.00	1	101.50	101.50	-1	30,658	0.00%
2023/12/07	2	101.00	0	0.00	101.00	2	30,887	0.01%
2023/12/06	0	0.00	1	101.50	101.00	-1	30,950	0.00%
2023/12/04	1	101.00	0	0.00	101.00	1	30,773	0.00%
2023/12/01	2.1	100.52	0	0.00	100.50	2.1	30,811	0.01%
2023/11/29	2	102.00	0	0.00	102.00	2	30,267	0.01%
2023/11/28	2	102.50	0	0.00	102.50	2	29,970	0.01%
2023/11/27	1	103.00	1	101.50	101.50	0	30,482	0.00%
2023/11/24	1	102.00	0	0.00	101.50	1	30,442	0.00%
2023/11/22	2	103.00	0	0.00	102.00	2	31,063	0.01%
2023/11/20	0	0.00	1.1	101.09	101.00	-1.1	31,170	0.00%
2023/11/17	0	0.00	1	102.50	102.50	-1	30,949	0.00%
2023/11/16	0	0.00	1	101.00	101.00	-1	30,387	0.00%
2023/11/15	3	100.13	0	0.00	100.50	3	30,054	0.01%
2023/11/14	0	0.00	24	100.83	100.00	-24	29,488	-0.08%
2023/11/13	1	98.00	1	97.60	97.70	0	29,120	0.00%
2023/11/10	0	0.00	2	97.00	97.20	-2	29,544	-0.01%
2023/11/09	1	98.00	3	97.57	97.90	-2	30,337	-0.01%
2023/11/08	0	0.00	0.1	96.40	97.00	-0.1	30,321	0.00%
2023/11/03	0.1	95.80	1	95.40	95.80	-0.9	29,982	0.00%
2023/11/01	2	95.80	0	0.00	95.60	2	30,097	0.01%
2023/10/31	3.1	96.10	0	0.00	96.50	3.1	30,309	0.01%
2023/10/30	14	95.00	0	0.00	94.50	14	29,933	0.05%
2023/10/27	1	98.60	0.1	98.70	98.20	0.9	28,083	0.00%
2023/10/26	1	98.40	0	0.00	98.50	1	28,036	0.00%
2023/10/24	18	98.49	1	99.00	98.30	17	27,620	0.06%
2023/10/23	20	100.55	0	0.00	100.50	20	26,288	0.08%
2023/10/18	0	0.00	8	105.50	105.50	-8	25,514	-0.03%
2023/10/16	0	0.00	1	107.00	107.00	-1	26,265	0.00%
2023/10/13	0	0.00	0.1	107.00	107.50	-0.1	26,851	0.00%
2023/10/12	0	0.00	1	106.50	107.00	-1	27,096	0.00%
2023/10/04	1	103.00	2	103.00	103.00	-1	27,645	0.00%
2023/10/03	3	104.00	0	0.00	104.00	3	27,599	0.01%
2023/10/02	0	0.00	1	105.00	104.50	-1	27,816	0.00%
2023/09/27	1	104.00	0	0.00	104.00	1	29,226	0.00%
2023/09/22	2	105.00	0	0.00	105.00	2	31,773	0.01%
2023/09/21	1	105.50	0	0.00	105.00	1	32,181	0.00%
2023/09/19	1	107.00	0	0.00	106.50	1	33,360	0.00%
2023/09/15	1	106.00	0	0.00	106.00	1	35,058	0.00%
2023/09/13	0	0.00	1	107.00	106.00	-1	35,116	0.00%
2023/09/12	0	0.00	60	106.50	107.50	-60	35,594	-0.17%
2023/09/06	0	0.00	1	106.50	106.00	-1	38,325	0.00%
2023/09/05	5	106.50	0	0.00	107.00	5	38,319	0.01%
2023/08/30	1.1	106.05	0	0.00	106.00	1.1	38,234	0.00%
2023/08/29	1	105.50	0	0.00	106.00	1	38,783	0.00%
2023/08/25	1	108.00	0	0.00	108.00	1	39,185	0.00%
2023/08/24	2	110.00	1.1	109.00	109.50	0.9	40,302	0.00%
2023/08/23	1	106.50	1	107.00	106.50	0	40,756	0.00%
2023/08/22	0	0.00	1	106.50	106.50	-1	41,061	0.00%
2023/08/18	1	106.50	0	0.00	106.00	1	41,354	0.00%
2023/08/17	0	0.00	1	106.00	106.50	-1	41,432	0.00%
2023/08/16	1	106.00	1	105.50	105.50	0	41,323	0.00%
2023/08/15	2.2	108.02	0	0.00	107.00	2.2	41,146	0.01%
2023/08/14	0	0.00	0.4	109.50	110.00	-0.4	40,542	0.00%
2023/08/11	2	109.00	0	0.00	108.50	2	40,690	0.00%
2023/08/10	2	109.75	0	0.00	110.00	2	41,012	0.00%
2023/08/08	0.1	110.00	3	110.50	110.50	-2.9	41,947	-0.01%
2023/08/07	4	110.38	2	111.00	109.50	2	41,823	0.00%
2023/08/02	3	108.50	0	0.00	108.00	3	41,384	0.01%
2023/08/01	0	0.00	2.1	110.02	110.50	-2.1	40,993	-0.01%
2023/07/31	1	108.50	0	0.00	108.50	1	40,803	0.00%
2023/07/26	0	0.00	1	111.50	111.50	-1	40,899	0.00%
2023/07/25	0	0.00	1.3	110.23	112.00	-1.3	40,721	0.00%
2023/07/24	0	0.00	1	108.00	108.00	-1	39,989	0.00%
2023/07/21	1	107.00	0	0.00	107.50	1	40,226	0.00%
2023/07/20	4	108.75	0	0.00	108.00	4	40,260	0.01%
2023/07/19	7.1	110.20	1	110.50	108.50	6.1	40,018	0.02%
2023/07/18	1.1	110.59	4	112.63	112.00	-2.9	39,654	-0.01%
2023/07/17	0	0.00	2	110.25	110.50	-2	39,110	-0.01%
2023/07/14	2	107.50	2	109.00	109.50	0	38,735	0.00%
2023/07/13	2	107.50	1	108.50	107.00	1	38,284	0.00%
2023/07/12	4	106.63	1	107.00	107.50	3	38,042	0.01%
2023/07/10	2	105.25	0	0.00	104.50	2	37,828	0.01%
2023/07/07	0	0.00	6	105.50	105.50	-6	37,756	-0.02%
2023/07/06	4	106.75	0	0.00	105.50	4	37,732	0.01%
2023/07/05	2	108.00	0	0.00	108.50	2	36,789	0.01%
2023/06/29	2	113.50	0	0.00	113.00	2	33,829	0.01%
2023/06/27	2	115.00	0	0.00	114.00	2	33,179	0.01%
2023/06/26	0	0.00	2	115.25	115.50	-2	32,601	-0.01%
2023/06/20	1	112.00	2	112.25	112.50	-1	32,028	0.00%
2023/06/19	1	112.50	2	111.75	112.50	-1	31,892	0.00%
2023/06/15	3	111.67	0	0.00	111.50	3	31,398	0.01%
2023/06/13	30	112.50	3	113.00	112.50	27	31,723	0.09%
2023/06/12	6	110.50	39	110.42	110.50	-33	30,901	-0.11%
2023/06/07	0	0.00	1	108.00	108.00	-1	30,051	0.00%
2023/06/06	2	106.25	0	0.00	107.00	2	30,703	0.01%
2023/06/05	4	107.63	0	0.00	107.50	4	30,622	0.01%
2023/06/02	1	108.50	0	0.00	108.00	1	31,419	0.00%
2023/06/01	1	107.00	1	107.50	108.00	0	31,156	0.00%
2023/05/31	1	106.00	2	106.00	106.50	-1	30,871	0.00%
2023/05/30	2.2	106.77	9	107.06	107.00	-6.8	30,356	-0.02%
2023/05/29	0	0.00	2	105.00	105.50	-2	29,635	-0.01%
2023/05/26	1	102.50	0	0.00	102.50	1	29,233	0.00%
2023/05/25	0	0.00	1	102.50	102.50	-1	28,999	0.00%
2023/05/18	1	103.00	2	103.00	103.00	-1	29,193	0.00%
2023/05/16	5	102.30	0	0.00	102.00	5	28,993	0.02%
2023/05/15	1	102.00	0	0.00	102.00	1	28,601	0.00%
2023/05/12	0	0.00	2	106.50	102.50	-2	28,557	-0.01%
2023/05/11	0	0.00	2	106.50	105.00	-2	27,867	-0.01%
2023/05/10	0	0.00	7	106.50	106.50	-7	27,910	-0.03%
2023/05/09	8	106.44	0	0.00	106.50	8	28,140	0.03%
2023/05/08	0	0.00	1	105.00	105.00	-1	28,301	0.00%
2023/05/04	30	105.00	1	105.50	105.00	29	29,465	0.10%
2023/05/03	0	0.00	6	105.00	105.50	-6	29,917	-0.02%
2023/05/02	0	0.00	31	105.50	106.00	-31	30,781	-0.10%
2023/04/28	2	104.00	1	104.00	104.50	1	31,312	0.00%
2023/04/25	0	0.00	1	103.00	103.00	-1	31,354	0.00%
2023/04/17	0	0.00	1	104.00	104.00	-1	31,594	0.00%
2023/04/14	0	0.00	1	104.00	104.50	-1	32,030	0.00%
2023/04/13	0	0.00	1	103.00	103.00	-1	32,380	0.00%
2023/04/07	1	103.00	0	0.00	103.00	1	32,418	0.00%
2023/04/06	1	104.50	1.2	103.58	103.50	-0.2	32,371	0.00%
2023/03/28	1	103.00	0	0.00	103.00	1	32,556	0.00%
2023/03/24	0	0.00	1	105.50	105.50	-1	33,306	0.00%
2023/03/23	0	0.00	0.5	104.00	103.50	-0.5	32,568	0.00%
2023/03/17	1	104.00	3	103.83	103.50	-2	32,828	-0.01%
2023/03/16	29	102.50	3	102.50	102.00	26	32,303	0.08%
2023/03/13	0	0.00	2	102.00	103.00	-2	33,434	-0.01%
2023/03/10	1	102.00	0	0.00	102.00	1	34,333	0.00%
2023/03/09	1.5	102.50	0	0.00	102.50	1.5	34,973	0.00%
2023/03/08	0	0.00	30	104.50	104.00	-30	35,167	-0.09%
2023/03/07	0	0.00	2	105.00	105.00	-2	35,211	-0.01%
2023/03/02	1	102.00	0	0.00	102.50	1	34,949	0.00%
2023/03/01	0	0.00	2	102.00	102.00	-2	35,010	-0.01%
2023/02/21	5	102.50	2	102.50	102.50	3	34,783	0.01%
2023/02/17	2.5	103.00	0	0.00	103.50	2.5	35,745	0.01%
2023/02/16	0	0.00	5	103.50	103.50	-5	36,384	-0.01%
2023/02/15	0	0.00	10.2	102.01	102.50	-10.2	37,202	-0.03%
2023/02/14	0	0.00	17	101.85	102.00	-17	37,250	-0.05%
2023/02/13	1	101.50	5	101.00	101.00	-4	37,616	-0.01%
2023/02/10	0	0.00	1	101.50	101.50	-1	37,809	0.00%
2023/02/09	0	0.00	0.6	101.50	101.00	-0.6	38,059	0.00%
2023/02/08	1	100.50	0	0.00	100.50	1	38,379	0.00%
2023/02/06	0	0.00	2	101.50	101.50	-2	38,581	-0.01%
2023/02/03	1	99.80	0	0.00	99.60	1	38,523	0.00%
2023/02/02	20	100.25	0	0.00	100.00	20	38,531	0.05%
2023/02/01	1.2	100.50	0	0.00	100.00	1.2	38,077	0.00%
2023/01/31	2	99.95	3	99.80	99.70	-1	37,933	0.00%
2023/01/30	27	98.29	20	98.90	98.10	7	37,093	0.02%
2023/01/17	21.5	98.11	0	0.00	98.10	21.5	36,341	0.06%
2023/01/16	2	98.70	0	0.00	98.10	2	36,361	0.01%
2023/01/13	3	98.87	0	0.00	98.60	3	36,315	0.01%
2023/01/12	0	0.00	5	98.80	98.60	-5	36,978	-0.01%
2023/01/09	3	99.17	0	0.00	99.10	3	38,027	0.01%
2023/01/06	10	98.70	0	0.00	98.40	10	37,890	0.03%
2023/01/05	6	98.52	5	98.00	98.00	1	38,045	0.00%
2023/01/04	3.2	98.24	0	0.00	98.10	3.2	38,079	0.01%
2023/01/03	1	98.80	3	98.40	99.10	-2	38,013	-0.01%
2022/12/30	0	0.00	5	100.00	99.90	-5	37,602	-0.01%
2022/12/29	6.5	99.92	0	0.00	99.70	6.5	37,753	0.02%
2022/12/28	6	100.00	6	100.50	100.50	0	38,005	0.00%
2022/12/26	1	101.00	0	0.00	101.00	1	38,115	0.00%
2022/12/23	0	0.00	2	100.50	101.00	-2	38,434	-0.01%
2022/12/22	0	0.00	2	101.00	101.00	-2	38,849	-0.01%
2022/12/21	2	100.00	4	100.88	100.00	-2	39,308	-0.01%
2022/12/20	29	100.91	2	100.00	100.00	27	39,198	0.07%
2022/12/19	1.1	101.50	26	101.02	101.50	-24.9	39,135	-0.06%
2022/12/16	1	100.50	0	0.00	100.50	1	38,899	0.00%
2022/12/15	5	102.00	0	0.00	101.50	5	38,102	0.01%
2022/12/14	0	0.00	1	102.50	102.50	-1	38,124	0.00%
2022/12/13	20	102.00	0	0.00	101.00	20	38,141	0.05%
2022/12/12	0.2	102.00	0	0.00	102.00	0.2	37,850	0.00%
2022/12/08	1	101.50	3	101.83	101.50	-2	37,890	-0.01%
2022/12/07	5	102.50	21	102.50	102.00	-16	37,817	-0.04%
2022/12/06	8	103.38	0	0.00	103.00	8	37,621	0.02%
2022/12/05	1	106.00	0	0.00	105.50	1	37,014	0.00%
2022/12/02	0	0.00	18.1	105.47	105.50	-18.1	36,500	-0.05%
2022/12/01	1	102.50	4	102.88	103.00	-3	35,734	-0.01%
2022/11/30	2	100.50	1	101.50	100.50	1	34,905	0.00%
2022/11/29	1	100.00	1	100.50	100.00	0	34,038	0.00%
2022/11/28	23	100.00	0	0.00	100.00	23	33,757	0.07%
2022/11/25	0	0.00	1	100.50	100.50	-1	33,605	0.00%
2022/11/24	3	100.00	2	100.50	101.00	1	33,507	0.00%
2022/11/23	3	101.00	0	0.00	100.50	3	33,169	0.01%
2022/11/22	2	100.00	1	100.50	100.50	1	33,091	0.00%
2022/11/18	1	100.50	0	0.00	100.50	1	32,636	0.00%
2022/11/16	7	101.64	1	102.50	101.50	6	32,188	0.02%
2022/11/15	1	101.50	0	0.00	101.50	1	31,685	0.00%
2022/11/11	3.5	100.36	4	102.00	100.00	-0.5	30,512	0.00%
2022/11/09	1	101.00	1	101.50	102.50	0	29,373	0.00%
2022/11/08	1.1	100.05	1	100.50	100.00	0.1	29,190	0.00%
2022/11/07	1.1	100.05	1	101.00	100.00	0.1	29,498	0.00%
2022/11/04	4	100.08	0	0.00	100.50	4	29,858	0.01%
2022/11/03	5.2	101.02	0	0.00	101.00	5.2	29,990	0.02%
2022/11/02	1.1	101.55	0	0.00	102.00	1.1	29,765	0.00%
2022/11/01	6	100.83	4	101.50	101.50	2	29,668	0.01%
2022/10/31	4	102.13	0	0.00	102.50	4	29,304	0.01%
2022/10/28	5	103.50	0	0.00	104.00	5	29,222	0.02%
2022/10/27	0	0.00	2	104.50	104.00	-2	29,368	-0.01%
2022/10/21	0	0.00	1	103.00	103.50	-1	28,923	0.00%
2022/10/20	0	0.00	1	103.00	102.50	-1	29,034	0.00%
2022/10/19	2.1	103.29	0	0.00	103.00	2.1	28,453	0.01%
2022/10/18	2	103.50	0	0.00	103.50	2	28,204	0.01%
2022/10/14	5	105.10	0	0.00	105.00	5	27,956	0.02%
2022/10/13	1	103.00	6	103.58	103.50	-5	28,122	-0.02%
2022/10/11	3	104.50	0	0.00	104.00	3	27,628	0.01%
2022/10/07	0	0.00	1	107.50	107.50	-1	27,413	0.00%
2022/10/06	40	107.50	1	107.50	107.50	39	27,815	0.14%
2022/10/05	0	0.00	4	107.00	107.00	-4	27,893	-0.01%
2022/10/04	1	102.50	0	0.00	102.50	1	27,455	0.00%
2022/10/03	1	101.00	40	101.00	101.00	-39	27,474	-0.14%
2022/09/29	0	0.00	1	102.00	101.50	-1	27,913	0.00%
2022/09/28	42	101.54	0	0.00	100.50	42	28,002	0.15%
2022/09/27	0	0.00	5	103.50	103.50	-5	27,942	-0.02%
2022/09/22	3	106.50	0	0.00	107.00	3	29,606	0.01%
2022/09/21	1	107.00	0	0.00	107.00	1	29,763	0.00%
2022/09/20	1	108.00	0	0.00	108.50	1	29,793	0.00%
2022/09/16	1	107.50	0	0.00	107.50	1	30,004	0.00%
2022/09/15	3	108.00	0	0.00	108.00	3	30,148	0.01%
2022/09/14	1	107.50	0	0.00	107.50	1	30,383	0.00%
2022/09/13	0	0.00	1	110.00	110.00	-1	30,584	0.00%
2022/09/07	1	106.50	0	0.00	106.00	1	31,387	0.00%
2022/09/06	0	0.00	1	108.00	108.50	-1	31,270	0.00%
2022/09/05	1	108.00	0	0.00	108.00	1	31,528	0.00%
2022/08/30	0	0.00	2	108.00	108.50	-2	31,741	-0.01%
2022/08/29	2	108.00	0	0.00	108.00	2	32,006	0.01%
2022/08/26	15	110.00	0	0.00	110.50	15	32,155	0.05%
2022/08/24	1	110.00	0	0.00	109.50	1	33,426	0.00%
2022/08/23	0	0.00	15	110.00	110.00	-15	34,509	-0.04%
2022/08/22	6	110.42	0	0.00	111.00	6	34,940	0.02%
2022/08/19	0	0.00	1	111.00	111.00	-1	35,525	0.00%
2022/08/18	1	111.50	0	0.00	112.00	1	35,898	0.00%
2022/08/17	0	0.00	1	111.50	112.50	-1	36,728	0.00%
2022/08/15	5	112.50	0	0.00	112.00	5	36,930	0.01%
2022/08/12	1.5	112.83	0	0.00	112.50	1.5	37,208	0.00%
2022/08/11	0	0.00	1	112.50	113.00	-1	37,022	0.00%
2022/08/10	0	0.00	4	110.13	110.00	-4	36,918	-0.01%
2022/08/09	0	0.00	11	108.91	109.00	-11	36,398	-0.03%
2022/08/08	2	107.00	1	108.00	108.00	1	36,343	0.00%
2022/08/05	2	108.50	0	0.00	108.00	2	36,295	0.01%
2022/08/04	0	0.00	2	107.75	108.00	-2	36,249	-0.01%
2022/08/03	1	107.00	3	108.17	108.50	-2	35,932	-0.01%
2022/08/01	2	108.50	0	0.00	109.00	2	35,441	0.01%
2022/07/26	0	0.00	3	107.83	108.00	-3	35,778	-0.01%
2022/07/25	16	107.50	1	107.50	107.50	15	35,635	0.04%
2022/07/22	1	106.00	16	106.00	106.00	-15	35,447	-0.04%
2022/07/21	0	0.00	1	105.00	105.50	-1	35,462	0.00%
2022/07/20	17	104.44	1	104.50	103.50	16	35,419	0.05%
2022/07/19	1.2	103.67	0	0.00	104.00	1.2	35,511	0.00%
2022/07/15	0	0.00	16	105.50	105.00	-16	35,469	-0.05%
2022/07/14	0	0.00	3	104.83	105.00	-3	35,384	-0.01%
2022/07/13	0	0.00	3	103.17	102.50	-3	34,910	-0.01%
2022/07/12	3	100.50	1	100.00	100.50	2	34,569	0.01%
2022/07/11	2	101.00	0	0.00	101.00	2	34,330	0.01%
2022/07/08	14	102.82	0	0.00	102.00	14	34,172	0.04%
2022/07/07	1	102.50	2	103.00	103.50	-1	33,867	0.00%
2022/07/06	0	0.00	4	101.00	100.50	-4	33,478	-0.01%
2022/07/05	1	101.00	1	103.00	102.50	0	33,199	0.00%
2022/07/04	5	100.30	1	100.50	100.00	4	32,860	0.01%
2022/07/01	4	107.00	1	106.50	106.00	3	32,262	0.01%
2022/06/30	1	110.00	0	0.00	109.00	1	31,744	0.00%
2022/06/29	3	111.50	1	111.00	111.00	2	31,393	0.01%
2022/06/28	1	110.50	1	111.50	112.00	0	31,168	0.00%
2022/06/27	1	111.00	1	112.00	111.00	0	31,040	0.00%
2022/06/24	1	109.00	2	109.75	110.00	-1	30,863	0.00%
2022/06/23	1	108.00	2	108.50	108.00	-1	30,701	0.00%
2022/06/20	0	0.00	6	109.67	109.00	-6	30,276	-0.02%
2022/06/17	4	109.88	0	0.00	109.50	4	30,071	0.01%
2022/06/16	3	112.33	0	0.00	111.50	3	29,597	0.01%
2022/06/15	0	0.00	3	112.50	112.00	-3	30,439	-0.01%
2022/06/14	5	111.10	0	0.00	111.50	5	30,755	0.02%
2022/06/10	2	114.25	0	0.00	114.00	2	30,587	0.01%
2022/06/09	0	0.00	1	115.50	115.50	-1	30,617	0.00%
2022/06/07	12	114.00	6	114.00	113.50	6	30,625	0.02%
2022/06/02	2	115.00	0	0.00	114.00	2	30,890	0.01%
2022/06/01	5	114.90	9	113.61	114.50	-4	31,010	-0.01%
2022/05/31	6	111.25	5.2	112.31	113.00	0.8	30,133	0.00%
2022/05/30	0	0.00	1	110.50	110.50	-1	28,871	0.00%
2022/05/27	0	0.00	1	111.00	110.00	-1	28,372	0.00%
2022/05/25	6	109.50	4	109.50	109.50	2	27,818	0.01%
2022/05/20	0	0.00	4	108.38	107.00	-4	26,832	-0.01%
2022/05/19	0	0.00	3	106.83	107.50	-3	26,456	-0.01%
2022/05/18	0	0.00	6	106.75	107.00	-6	26,023	-0.02%
2022/05/17	0	0.00	1	104.50	105.00	-1	25,518	0.00%
2022/05/16	1	104.50	1	104.00	104.50	0	25,323	0.00%
2022/05/13	0	0.00	2	103.75	104.00	-2	25,172	-0.01%
2022/05/12	4	102.38	11	102.50	102.00	-7	25,217	-0.03%
2022/05/11	1	104.00	0	0.00	103.00	1	25,124	0.00%
2022/05/06	1	103.50	2	104.00	104.00	-1	25,527	0.00%
2022/05/05	0	0.00	1	105.00	104.50	-1	25,631	0.00%
2022/05/04	0	0.00	2	104.00	104.00	-2	25,602	-0.01%
2022/05/03	6	102.50	1	102.00	102.50	5	25,586	0.02%
2022/04/29	0	0.00	2	102.00	102.00	-2	25,993	-0.01%
2022/04/28	0.4	101.00	1	101.50	101.50	-0.6	26,305	0.00%
2022/04/27	6	99.95	0	0.00	100.00	6	26,323	0.02%
2022/04/26	1	101.50	0	0.00	101.00	1	26,227	0.00%
2022/04/25	8.1	101.19	2	101.00	100.50	6.1	26,131	0.02%
2022/04/20	0	0.00	6	102.50	103.00	-6	26,106	-0.02%
2022/04/19	4	102.25	0	0.00	102.00	4	26,095	0.02%
2022/04/14	2	104.00	1	104.00	104.00	1	27,070	0.00%
2022/04/11	7	102.07	0	0.00	102.00	7	29,853	0.02%
2022/04/08	3.1	103.00	0	0.00	103.00	3.1	29,736	0.01%
2022/04/07	0.1	104.50	0	0.00	103.00	0.1	29,605	0.00%
2022/04/06	2.1	104.52	0	0.00	105.00	2.1	29,253	0.01%
2022/04/01	1	104.50	0	0.00	104.50	1	28,990	0.00%
2022/03/29	0.1	105.50	0	0.00	105.50	0.1	28,506	0.00%
2022/03/24	0	0.00	2	107.25	106.50	-2	28,289	-0.01%
2022/03/23	0.1	105.00	1	105.00	105.50	-0.9	27,980	0.00%
2022/03/18	1	105.00	0	0.00	106.00	1	28,271	0.00%
2022/03/15	0	0.00	1	101.00	101.00	-1	26,458	0.00%
2022/03/10	0	0.00	3	103.50	103.00	-3	26,500	-0.01%
2022/03/09	1	101.50	0	0.00	101.50	1	26,385	0.00%
2022/03/08	1	101.00	0	0.00	101.50	1	26,349	0.00%
2022/03/03	1	104.50	0	0.00	104.50	1	25,972	0.00%
2022/03/02	0	0.00	1	105.00	104.50	-1	26,143	0.00%
2022/03/01	1	104.50	0	0.00	104.50	1	26,204	0.00%
2022/02/24	2	103.00	0	0.00	102.50	2	26,098	0.01%
2022/02/22	1	104.00	0	0.00	104.50	1	25,709	0.00%
2022/02/18	1	105.50	0	0.00	105.50	1	25,924	0.00%
2022/02/15	0	0.00	1	104.00	104.00	-1	26,223	0.00%
2022/02/09	2	106.00	4	106.25	106.50	-2	26,437	-0.01%
2022/02/08	0	0.00	1	106.00	105.50	-1	26,352	0.00%
2022/01/26	2	103.00	0	0.00	102.00	2	25,471	0.01%
2022/01/24	3	102.83	3	103.50	103.00	0	25,076	0.00%
2022/01/21	1	102.00	3	102.50	102.00	-2	24,727	-0.01%
2022/01/20	1	103.50	0	0.00	103.00	1	24,415	0.00%
2022/01/18	0	0.00	1	104.00	103.50	-1	24,100	0.00%
2022/01/14	2	103.25	0	0.00	103.50	2	24,181	0.01%
2022/01/13	1	105.00	11	105.05	105.50	-10	24,050	-0.04%
2022/01/11	2	104.00	0	0.00	104.50	2	24,338	0.01%
2022/01/10	7	104.71	0	0.00	104.50	7	24,605	0.03%
2022/01/07	0	0.00	6	106.50	106.50	-6	24,846	-0.02%
2022/01/06	6	107.25	4	107.25	107.00	2	24,497	0.01%
2022/01/05	6	108.92	8	108.63	109.00	-2	23,990	-0.01%
2021/12/30	1	104.00	0	0.00	104.00	1	22,693	0.00%
2021/12/28	1	104.50	2	105.25	105.50	-1	23,528	0.00%
2021/12/27	1	104.50	0	0.00	104.50	1	23,690	0.00%
2021/12/16	1	103.50	0	0.00	103.50	1	24,530	0.00%
2021/12/14	0	0.00	1	104.50	104.50	-1	24,867	0.00%
2021/12/13	1	104.50	0	0.00	104.50	1	24,882	0.00%
2021/12/10	0	0.00	1	105.00	105.00	-1	25,648	0.00%
2021/12/09	0	0.00	1	106.00	106.00	-1	25,628	0.00%
2021/12/08	2	105.75	0	0.00	105.00	2	25,632	0.01%
2021/12/02	1	106.00	1	106.50	105.00	0	25,365	0.00%
2021/11/30	2	104.00	2	105.00	103.50	0	25,243	0.00%
2021/11/29	1	103.50	0	0.00	103.50	1	24,913	0.00%
2021/11/25	1	105.00	0	0.00	105.00	1	24,927	0.00%
2021/11/24	2	104.75	0	0.00	105.50	2	24,868	0.01%
2021/11/23	3	106.33	0	0.00	106.00	3	24,601	0.01%
2021/11/17	1.6	107.50	0	0.00	107.00	1.6	24,205	0.01%
2021/11/15	2	108.50	0	0.00	108.00	2	24,775	0.01%
2021/11/12	0	0.00	1	109.00	109.00	-1	24,877	0.00%
2021/11/11	0	0.00	5	107.50	107.50	-5	24,858	-0.02%
2021/11/10	5	109.00	1	109.00	109.00	4	25,126	0.02%
2021/11/08	2	107.00	0	0.00	107.50	2	25,431	0.01%
2021/11/02	0	0.00	1	108.00	107.50	-1	26,978	0.00%
2021/10/29	1	107.00	0	0.00	107.00	1	27,025	0.00%
2021/10/21	0	0.00	1	108.00	108.00	-1	27,868	0.00%
2021/10/20	1	107.00	0	0.00	107.50	1	27,916	0.00%
2021/10/18	1	107.50	0	0.00	107.50	1	28,334	0.00%
2021/10/15	0	0.00	2.1	108.77	109.50	-2.1	28,682	-0.01%
2021/10/14	1	107.00	1	107.50	106.50	0	28,303	0.00%
2021/10/12	1	105.00	0	0.00	105.00	1	28,786	0.00%
2021/10/07	0	0.00	3	106.33	107.00	-3	29,179	-0.01%
2021/10/05	1	101.50	0	0.00	101.50	1	28,786	0.00%
2021/10/04	2	104.00	0	0.00	103.00	2	28,567	0.01%
2021/10/01	2	103.50	0	0.00	103.00	2	28,543	0.01%
2021/09/30	3	104.67	0	0.00	105.00	3	28,439	0.01%
2021/09/29	1	104.50	0	0.00	105.00	1	28,792	0.00%
2021/09/27	0	0.00	1	108.00	107.50	-1	29,497	0.00%
2021/09/24	1	107.50	0	0.00	107.50	1	29,530	0.00%
2021/09/23	2	106.75	0	0.00	106.50	2	29,793	0.01%
2021/09/22	1	106.50	0	0.00	107.00	1	29,774	0.00%
2021/09/16	1	108.00	0	0.00	107.50	1	29,476	0.00%
2021/09/15	1	110.00	5	109.50	108.50	-4	29,612	-0.01%
2021/09/13	2	107.00	0	0.00	106.50	2	29,065	0.01%
2021/09/08	5	107.00	10	107.00	107.50	-5	29,623	-0.02%
2021/09/03	3	112.00	0	0.00	112.50	3	29,849	0.01%
2021/09/02	10	112.50	0	0.00	111.50	10	29,768	0.03%
2021/08/30	1	108.00	1	108.50	109.00	0	29,418	0.00%
2021/08/24	0	0.00	2	108.50	109.00	-2	30,304	-0.01%
2021/08/23	8	106.50	11	107.50	107.50	-3	30,576	-0.01%
2021/08/20	1	103.00	0	0.00	104.50	1	30,649	0.00%
2021/08/19	4	104.88	0	0.00	103.00	4	31,163	0.01%
2021/08/18	2	105.25	7	107.00	107.00	-5	30,717	-0.02%
2021/08/17	3	107.17	15	107.20	106.50	-12	31,031	-0.04%
2021/08/16	8	107.06	6	107.50	107.50	2	31,124	0.01%
2021/08/13	12	108.50	0	0.00	109.00	12	31,441	0.04%
2021/08/11	1	108.00	0	0.00	109.00	1	31,859	0.00%
2021/08/10	0	0.00	5	108.50	108.50	-5	32,440	-0.02%
2021/08/03	5	112.50	0	0.00	111.50	5	37,309	0.01%
2021/07/29	1	111.00	5	111.00	111.00	-4	38,400	-0.01%
2021/07/27	0	0.00	5	111.00	111.50	-5	40,042	-0.01%
2021/07/26	5	110.00	1	109.00	110.00	4	40,774	0.01%
2021/07/22	0	0.00	1	111.00	110.50	-1	41,267	0.00%
2021/07/21	3	113.67	0	0.00	112.50	3	41,185	0.01%
2021/07/20	10	115.00	4	115.00	114.50	6	40,817	0.01%
2021/07/19	3	116.67	1	116.50	116.50	2	41,033	0.00%
2021/07/15	0	0.00	10	119.00	119.50	-10	41,646	-0.02%
2021/07/14	0	0.00	2	117.00	116.00	-2	41,038	0.00%
2021/07/13	6	116.33	2	116.50	116.50	4	41,122	0.01%
2021/07/06	10	116.50	4	116.50	116.50	6	43,302	0.01%
2021/07/05	0	0.00	10	114.60	117.00	-10	43,911	-0.02%
2021/07/01	6	111.50	0	0.00	112.00	6	43,510	0.01%
2021/06/30	0	0.00	10	113.00	112.00	-10	43,940	-0.02%
2021/06/29	0	0.00	2	112.00	111.50	-2	45,039	0.00%
2021/06/28	11	111.95	0	0.00	111.50	11	46,909	0.02%
2021/06/25	1	114.00	5	114.30	113.00	-4	47,286	-0.01%
2021/06/24	0	0.00	1	113.00	113.00	-1	47,379	0.00%
2021/06/21	2.3	109.50	0	0.00	108.50	2.3	49,335	0.00%
2021/06/17	1.2	110.58	1	113.00	113.00	0.2	51,947	0.00%
2021/06/16	2	111.75	0	0.00	111.50	2	54,351	0.00%
2021/06/11	1	113.50	5	113.50	113.50	-4	58,242	-0.01%
2021/06/09	2.8	109.82	0	0.00	109.50	2.8	60,027	0.00%
2021/06/08	3	111.00	0	0.00	110.50	3	61,243	0.00%
2021/06/04	1	110.00	0	0.00	112.00	1	62,654	0.00%
2021/05/31	0	0.00	1	113.00	113.50	-1	65,255	0.00%
2021/05/28	1	110.50	0	0.00	111.00	1	66,126	0.00%
2021/05/26	1	112.00	0	0.00	111.50	1	67,559	0.00%
2021/05/25	0	0.00	1	112.50	112.00	-1	69,013	0.00%
2021/05/24	0	0.00	1	109.00	109.50	-1	69,079	0.00%
2021/05/21	0	0.00	1	109.00	109.50	-1	69,408	0.00%
2021/05/19	0	0.00	1	105.50	105.00	-1	70,236	0.00%
2021/05/18	0	0.00	1	104.00	107.00	-1	70,231	0.00%
2021/05/17	3	100.50	2	98.40	98.20	1	70,387	0.00%
2021/05/14	3	104.50	1	105.50	104.50	2	70,236	0.00%
2021/05/13	7	100.71	7	103.07	103.00	0	70,571	0.00%
2021/05/12	7	101.70	8	101.53	102.00	-1	70,334	0.00%
2021/05/11	8	107.06	12	108.71	107.00	-4	69,233	-0.01%
2021/05/10	2	114.00	0	0.00	113.00	2	69,994	0.00%
2021/05/07	0	0.00	3	116.33	117.50	-3	72,312	0.00%
2021/05/06	7	112.29	6	111.83	112.50	1	73,359	0.00%
2021/05/05	9	111.28	6.1	111.81	110.00	2.9	74,195	0.00%
2021/05/04	5	108.20	1	108.50	108.50	4	75,249	0.01%
2021/05/03	7.1	113.23	14	112.79	112.50	-6.9	76,133	-0.01%
2021/04/29	0	0.00	10	118.00	116.00	-10	78,603	-0.01%
2021/04/27	18.2	119.25	1	120.00	118.50	17.2	80,842	0.02%
2021/04/26	4	118.25	0	0.00	117.50	4	81,368	0.00%
2021/04/22	6	119.58	1	118.00	117.50	5	84,441	0.01%
2021/04/21	1	120.50	3	120.50	120.00	-2	88,574	0.00%
2021/04/19	6	122.08	0	0.00	121.50	6	90,633	0.01%
2021/04/16	2	122.50	0	0.00	123.50	2	91,260	0.00%
2021/04/14	1	119.50	0	0.00	121.50	1	93,500	0.00%
2021/04/09	0	0.00	2	121.50	120.00	-2	102,027	0.00%
2021/04/08	2	122.50	2	122.00	122.50	0	101,224	0.00%
2021/04/07	0	0.00	5	123.00	123.50	-5	101,243	0.00%
2021/04/06	2	123.50	0	0.00	122.50	2	101,439	0.00%
2021/04/01	4	122.00	1	122.00	121.50	3	101,864	0.00%
2021/03/31	6	125.33	4.1	125.23	124.00	1.9	102,143	0.00%
2021/03/30	3	129.33	14	129.50	129.50	-11	100,661	-0.01%
2021/03/26	0	0.00	1.1	127.00	126.50	-1.1	101,700	0.00%
2021/03/25	5	129.00	8	126.19	126.50	-3	101,299	0.00%
2021/03/24	4	128.50	9	129.28	128.00	-5	100,686	0.00%
2021/03/23	2.3	131.01	4	132.50	130.50	-1.7	99,806	0.00%
2021/03/22	2	130.00	2	127.25	130.00	0	98,701	0.00%
2021/03/19	11.3	124.73	25	124.82	123.50	-13.7	97,546	-0.01%
2021/03/18	1	129.50	4	129.50	129.50	-3	95,637	0.00%
2021/03/17	5	127.00	8	125.38	126.00	-3	94,357	0.00%
2021/03/16	3	122.50	6	122.25	123.00	-3	92,873	0.00%
2021/03/15	3	120.83	1	121.00	121.00	2	92,452	0.00%
2021/03/12	10	119.25	5	119.40	120.00	5	93,263	0.01%
2021/03/11	11.2	116.59	1	117.00	117.00	10.2	94,385	0.01%
2021/03/10	0	0.00	1	116.00	115.50	-1	93,926	0.00%
2021/03/09	5	114.50	6	113.33	115.00	-1	93,640	0.00%
2021/03/08	6	115.58	6	115.75	113.50	0	93,481	0.00%
2021/03/05	3	114.33	1	115.50	115.00	2	92,985	0.00%
2021/03/04	4	113.63	0	0.00	114.50	4	92,545	0.00%
2021/03/03	2	115.50	8	114.88	115.50	-6	91,575	-0.01%
2021/03/02	4	113.38	0	0.00	112.00	4	90,689	0.00%
2021/02/26	10	113.75	2	115.00	112.00	8	90,179	0.01%
2021/02/25	3	115.83	8	115.88	116.50	-5	88,553	-0.01%
2021/02/24	1	111.50	3	111.33	110.50	-2	87,097	0.00%
2021/02/23	1	109.00	0	0.00	111.50	1	86,598	0.00%
2021/02/22	6.1	111.91	1	113.50	111.00	5.1	86,137	0.01%
2021/02/19	13	110.04	5	110.00	110.00	8	85,645	0.01%
2021/02/18	7	113.79	1	113.50	113.00	6	84,850	0.01%
2021/02/17	1	113.50	0	0.00	114.00	1	84,908	0.00%
2021/02/05	3	114.00	1	116.00	113.50	2	83,928	0.00%
2021/02/04	1.1	114.09	0	0.00	114.00	1.1	83,134	0.00%
2021/02/03	0	0.00	5	116.80	116.50	-5	82,680	-0.01%
2021/02/02	1	117.50	13.1	115.74	116.50	-12.1	82,107	-0.01%
2021/02/01	2.2	109.45	3	112.83	113.00	-0.8	81,389	0.00%
2021/01/29	4	115.50	4	114.38	111.50	0	79,640	0.00%
2021/01/28	7	118.79	0	0.00	118.50	7	76,874	0.01%
2021/01/27	1.5	123.33	1	123.50	123.00	0.5	75,136	0.00%
2021/01/26	15	121.43	2	121.25	122.00	13	73,916	0.02%
2021/01/25	4	119.63	1	121.50	123.00	3	72,070	0.00%
2021/01/22	13	120.42	3	120.50	121.50	10	70,174	0.01%
2021/01/21	0.1	116.50	0.4	116.00	117.00	-0.3	67,021	0.00%
2021/01/20	2	115.75	1	117.50	114.50	1	66,129	0.00%
2021/01/19	1	116.00	1	115.00	115.00	0	64,197	0.00%
2021/01/18	4	112.88	3	115.00	114.00	1	63,005	0.00%
2021/01/15	15	115.67	18	117.03	115.50	-3	61,737	0.00%
2021/01/14	10	115.00	1	116.00	116.00	9	59,302	0.02%
2021/01/13	1	105.50	4	105.75	106.50	-3	54,542	-0.01%
2021/01/12	10	103.00	0	0.00	104.00	10	53,983	0.02%
2021/01/11	2	107.50	0	0.00	107.50	2	53,647	0.00%
2021/01/08	0	0.00	1	108.50	108.00	-1	53,291	0.00%
2021/01/07	0.2	106.50	2	106.50	107.00	-1.8	51,832	0.00%
2021/01/06	3	105.50	0	0.00	105.00	3	50,561	0.01%
2021/01/05	7	101.86	27	102.46	104.00	-20	47,274	-0.04%
2021/01/04	24	98.15	8.2	97.62	99.90	15.8	44,037	0.04%
2020/12/31	0	0.00	3	91.43	92.00	-3	40,427	-0.01%
2020/12/30	1	90.90	6	90.80	91.60	-5	40,179	-0.01%
2020/12/28	6	92.48	0	0.00	91.80	6	39,355	0.02%
2020/12/25	3	91.70	2	91.20	91.80	1	38,556	0.00%
2020/12/24	2	89.50	0	0.00	89.60	2	37,188	0.01%
2020/12/23	1	88.70	5	88.80	88.80	-4	37,032	-0.01%
2020/12/22	11	89.01	11	88.99	87.70	0	36,732	0.00%
2020/12/17	0	0.00	4	88.15	87.80	-4	35,866	-0.01%
2020/12/16	3	88.20	2	87.90	88.20	1	35,716	0.00%
2020/12/15	0	0.00	1	87.40	87.10	-1	35,463	0.00%
2020/12/14	7	88.39	10	88.70	87.70	-3	35,162	-0.01%
2020/12/11	8	87.60	16	87.57	87.60	-8	34,666	-0.02%
2020/12/10	12	87.40	11	87.61	87.70	1	33,930	0.00%
2020/12/09	13	88.98	4	88.60	89.00	9	33,480	0.03%
2020/12/08	14	88.03	16	88.31	87.60	-2	32,621	-0.01%
2020/12/07	17	86.69	5	86.20	87.90	12	31,140	0.04%
2020/11/30	0	0.00	1	82.10	82.30	-1	28,504	0.00%
2020/11/26	6	82.82	0	0.00	83.00	6	27,869	0.02%
2020/11/23	0	0.00	1	82.80	82.90	-1	27,877	0.00%
2020/11/16	0	0.00	2	82.40	82.60	-2	27,885	-0.01%
2020/11/12	0	0.00	1	82.00	81.90	-1	27,494	0.00%
2020/11/10	0.1	80.80	0	0.00	80.80	0.1	27,174	0.00%
2020/11/04	2	78.40	2	78.20	78.80	0	29,073	0.00%
2020/11/02	0	0.00	1	78.00	78.30	-1	29,432	0.00%
2020/10/29	1.2	77.25	1	78.00	78.00	0.2	29,550	0.00%
2020/10/28	10	78.30	0	0.00	78.30	10	30,059	0.03%
2020/10/21	1	80.90	5.4	80.68	80.40	-4.4	32,779	-0.01%
2020/10/20	10	81.00	11	81.50	81.40	-1	33,058	0.00%
2020/10/19	2	80.65	1	81.10	81.30	1	33,610	0.00%
2020/10/16	1	79.70	13	78.73	78.60	-12	33,408	-0.04%
2020/10/15	3	78.23	0	0.00	78.10	3	33,847	0.01%
2020/10/12	2	78.60	7	78.43	78.70	-5	35,259	-0.01%
2020/10/08	0.1	78.00	2	77.80	78.00	-1.9	35,425	-0.01%
2020/10/06	0	0.00	1	78.00	77.80	-1	36,066	0.00%
2020/09/28	1	76.10	0	0.00	76.90	1	37,793	0.00%
2020/09/24	1	75.00	0	0.00	75.00	1	38,076	0.00%
2020/09/22	1	77.00	0	0.00	76.80	1	38,132	0.00%
2020/09/21	1	77.40	0	0.00	77.40	1	38,706	0.00%
2020/09/18	0	0.00	5	77.90	77.60	-5	40,000	-0.01%
2020/09/17	1	78.30	0	0.00	78.10	1	40,947	0.00%
2020/09/15	0	0.00	1	79.00	79.10	-1	41,339	0.00%
2020/09/14	11	79.15	2	78.80	79.40	9	41,646	0.02%
2020/09/11	0	0.00	0.1	78.50	78.50	-0.1	41,491	0.00%
2020/09/10	0	0.00	1	78.40	78.50	-1	41,523	0.00%
2020/09/09	1	76.70	0	0.00	77.90	1	41,410	0.00%
2020/09/07	6	77.28	0	0.00	77.30	6	41,611	0.01%
2020/09/04	1	77.00	0	0.00	76.90	1	41,954	0.00%
2020/09/03	2.1	78.85	12	78.30	77.70	-9.9	41,789	-0.02%
2020/08/20	1	78.00	0	0.00	77.10	1	43,929	0.00%
2020/08/17	0	0.00	1	80.40	80.20	-1	43,604	0.00%
2020/08/13	1.1	79.44	1	79.90	79.50	0.1	43,559	0.00%
2020/08/12	1	81.30	1	81.00	81.40	0	42,948	0.00%
2020/08/11	0	0.00	1	80.10	79.80	-1	43,139	0.00%
2020/08/10	2	79.85	0	0.00	80.50	2	43,407	0.00%
2020/08/06	0.7	79.00	1	79.60	79.00	-0.3	43,625	0.00%
2020/08/05	2	78.20	0.1	78.10	77.90	2	43,829	0.00%
2020/08/03	7	77.63	5	77.48	77.10	2	44,597	0.00%
2020/07/31	1	79.30	1	78.40	78.40	0	44,108	0.00%
2020/07/30	5	77.92	1	77.90	78.00	4	43,832	0.01%
2020/07/28	6	79.35	7	80.60	78.40	-1	43,848	0.00%
2020/07/27	6	78.17	0	0.00	78.00	6	43,342	0.01%
2020/07/24	1.2	81.25	10	81.40	80.00	-8.8	42,760	-0.02%
2020/07/23	1.1	82.19	2	81.90	82.10	-0.9	42,348	0.00%
2020/07/22	1.1	85.42	4	85.75	85.90	-2.9	41,517	-0.01%
2020/07/21	3	85.43	2	85.25	85.30	1	40,594	0.00%
2020/07/17	1	88.00	0	0.00	88.00	1	39,066	0.00%
2020/07/15	1	86.80	0	0.00	86.60	1	38,790	0.00%
2020/07/13	0.1	86.20	0	0.00	86.70	0.1	39,298	0.00%
2020/07/10	0	0.00	9	85.16	84.80	-9	39,392	-0.02%
2020/07/09	9	86.84	0	0.00	86.20	9	39,134	0.02%
2020/07/06	1	86.00	6	86.50	86.40	-5	38,484	-0.01%
2020/07/03	3	85.80	7	85.41	85.30	-4	39,251	-0.01%
2020/07/02	10	85.80	0	0.00	86.00	10	39,318	0.03%
2020/07/01	1	87.30	4	86.35	85.90	-3	39,567	-0.01%
2020/06/30	2	86.25	7	86.07	86.30	-5	39,234	-0.01%
2020/06/29	6	84.43	5	84.54	85.20	1	38,911	0.00%
2020/06/24	1	82.90	12	82.38	83.50	-11	37,861	-0.03%
2020/06/23	11	80.04	1	79.50	80.20	10	37,387	0.03%
2020/06/22	1	78.90	0	0.00	78.90	1	37,269	0.00%
2020/06/19	2	78.40	0	0.00	78.80	2	37,883	0.01%
2020/06/12	1	77.00	1	77.80	78.00	0	42,349	0.00%
2020/06/09	0	0.00	2	79.70	79.50	-2	44,767	0.00%
2020/06/08	3	79.20	2	79.00	79.70	1	45,559	0.00%
2020/06/03	3	77.70	6	77.90	78.10	-3	45,254	-0.01%
2020/06/02	0	0.00	1	77.20	77.10	-1	45,186	0.00%
2020/05/29	0	0.00	10	75.30	75.80	-10	45,158	-0.02%
2020/05/28	1	75.50	0	0.00	75.30	1	44,994	0.00%
2020/05/26	1	75.10	1	75.00	74.80	0	45,969	0.00%
2020/05/25	10	72.85	0	0.00	73.60	10	46,216	0.02%
2020/05/22	2	74.00	0	0.00	73.60	2	46,552	0.00%
2020/05/20	0.2	74.90	0	0.00	74.50	0.2	46,417	0.00%
2020/05/19	5	75.10	0	0.00	74.80	5	46,489	0.01%
2020/05/15	3	77.37	0	0.00	77.10	3	45,526	0.01%
2020/05/14	2	78.65	2	78.30	78.20	0	45,023	0.00%
2020/05/11	2	78.90	1	78.70	78.90	1	44,747	0.00%
2020/05/08	0	0.00	1	76.30	76.20	-1	44,242	0.00%
2020/05/07	3	75.27	6	75.22	75.20	-3	44,308	-0.01%
2020/05/05	1	74.20	0	0.00	74.10	1	44,492	0.00%
2020/05/04	1	74.30	0	0.00	74.50	1	44,768	0.00%
2020/04/30	1	76.20	2	76.50	77.00	-1	44,694	0.00%
2020/04/24	0	0.00	1	73.80	73.80	-1	47,910	0.00%
2020/04/21	1	75.00	0	0.00	73.50	1	48,703	0.00%
2020/04/17	1	76.30	2	76.15	75.80	-1	48,024	0.00%
2020/04/16	2	74.55	1	74.70	74.00	1	47,392	0.00%
2020/04/15	0	0.00	2	74.50	74.10	-2	47,157	0.00%
2020/04/13	11	73.39	10	73.60	73.10	1	47,485	0.00%
2020/04/10	0	0.00	1	73.90	73.90	-1	47,506	0.00%
2020/04/09	2	74.20	1	75.40	74.00	1	47,817	0.00%
2020/04/08	8	73.81	1	72.00	75.00	7	47,242	0.01%
2020/04/07	4	71.58	4	71.40	71.20	0	45,981	0.00%
2020/04/06	1	69.90	0	0.00	70.20	1	45,466	0.00%
2020/04/01	1	70.10	0	0.00	70.00	1	44,975	0.00%
2020/03/31	5	70.26	5	70.04	69.90	0	44,733	0.00%
2020/03/30	0.1	70.50	1	69.80	70.00	-0.9	44,283	0.00%
2020/03/27	2	70.80	0	0.00	70.10	2	43,919	0.00%
2020/03/26	0	0.00	1	70.80	71.00	-1	43,204	0.00%
2020/03/25	1.1	71.43	1	72.00	71.40	0.1	43,208	0.00%
2020/03/24	2	69.80	9	69.90	69.40	-7	42,793	-0.02%
2020/03/23	8	68.12	1	67.10	67.50	7	43,074	0.02%
2020/03/20	0	0.00	2	69.60	70.80	-2	42,561	0.00%
2020/03/19	7	67.47	1	68.40	66.30	6	41,412	0.01%
2020/03/18	11	71.01	10	70.50	70.00	1	40,185	0.00%
2020/03/17	6	71.25	0	0.00	70.60	6	39,472	0.02%
2020/03/16	1	73.10	0	0.00	71.10	1	38,858	0.00%
2020/03/13	0	0.00	1	74.80	74.60	-1	38,007	0.00%
2020/03/12	9	75.28	5	74.80	74.70	4	36,846	0.01%
2020/03/11	1	79.30	2	78.75	78.60	-1	35,761	0.00%
2020/03/10	1	79.00	1	79.40	79.40	0	35,582	0.00%
2020/03/09	4	79.60	1	79.10	79.10	3	35,358	0.01%
2020/03/06	11	81.37	16	80.83	80.80	-5	35,166	-0.01%
2020/03/05	15	82.97	11	82.70	82.70	4	35,040	0.01%
2020/03/04	3	81.33	1	81.40	81.70	2	35,049	0.01%
2020/03/02	5	78.10	0	0.00	79.20	5	34,638	0.01%
2020/02/26	1	81.40	0	0.00	81.10	1	34,982	0.00%
2020/02/25	2	81.00	2	81.20	82.30	0	34,763	0.00%
2020/02/21	10	81.90	0	0.00	81.70	10	35,036	0.03%
2020/02/18	0	0.00	1	83.40	83.40	-1	36,642	0.00%
2020/02/17	1	83.80	1	83.90	83.90	0	37,750	0.00%
2020/02/13	17	85.46	17	85.35	84.70	0	39,439	0.00%
2020/02/12	9	84.49	11	84.20	85.50	-2	40,708	0.00%
2020/02/11	1	83.10	3	83.00	82.90	-2	41,559	0.00%
2020/02/10	1	82.00	1	82.00	82.00	0	42,608	0.00%
2020/02/06	0	0.00	13	82.79	83.60	-13	45,059	-0.03%
2020/02/05	18	82.33	5	82.32	82.20	13	46,922	0.03%
2020/02/03	1	78.40	0	0.00	82.20	1	48,094	0.00%
2020/01/31	1	83.00	1	83.20	83.20	0	47,505	0.00%
2020/01/30	0	0.00	2	85.50	83.10	-2	47,070	0.00%
2020/01/20	1	92.80	1.4	92.21	92.30	-0.4	44,925	0.00%
2020/01/17	2	92.05	1	92.20	92.30	1	44,926	0.00%
2020/01/16	0	0.00	1	90.00	90.00	-1	44,307	0.00%
2020/01/15	0	0.00	20	89.90	89.90	-20	45,467	-0.04%
2020/01/14	34	89.94	0	0.00	90.00	34	46,469	0.07%
2020/01/13	1	89.40	3	89.27	89.60	-2	46,698	0.00%
2020/01/10	0	0.00	11	88.64	89.00	-11	47,630	-0.02%
2020/01/09	1	87.60	23	87.53	87.10	-22	48,452	-0.05%
2020/01/08	18	87.40	18	86.50	86.50	0	48,573	0.00%
2020/01/07	40	89.05	40	89.17	89.10	0	48,302	0.00%
2020/01/06	15	90.43	0	0.00	90.50	15	48,395	0.03%
2020/01/03	9	91.01	26	91.65	91.60	-17	48,271	-0.04%
2019/12/25	6	91.00	0	0.00	91.00	6	49,146	0.01%
2019/12/23	5	90.90	0	0.00	91.50	5	49,552	0.01%
2019/12/20	10	92.20	0	0.00	91.10	10	49,578	0.02%
2019/12/19	20	91.54	16	91.90	92.20	4	49,260	0.01%
2019/12/18	0	0.00	9	92.49	92.40	-9	48,958	-0.02%
2019/12/17	2	91.10	1	91.20	91.60	1	48,539	0.00%
2019/12/16	7	91.53	0	0.00	91.60	7	48,561	0.01%
2019/12/09	0	0.00	2	91.20	91.00	-2	49,715	0.00%
2019/12/06	0	0.00	1	90.60	90.50	-1	49,472	0.00%
2019/12/04	1	89.10	0	0.00	89.50	1	49,622	0.00%
2019/11/28	1	90.60	0	0.00	89.80	1	48,897	0.00%
2019/11/26	1	90.20	1	89.90	89.90	0	49,243	0.00%
2019/11/25	3	89.70	0	0.00	89.60	3	48,294	0.01%
2019/11/22	4	91.40	0	0.00	91.40	4	47,978	0.01%
2019/11/21	1	90.70	1	92.00	92.50	0	47,972	0.00%
2019/11/19	1	92.00	2.3	92.36	92.80	-1.3	47,024	0.00%
2019/11/18	3	90.43	1	90.50	90.50	2	45,679	0.00%
2019/11/13	1	89.50	0	0.00	89.70	1	44,081	0.00%
2019/11/12	0	0.00	1	89.40	91.00	-1	43,699	0.00%
2019/11/11	7	88.64	6	89.63	87.90	1	42,815	0.00%
2019/11/08	0	0.00	3	92.00	90.90	-3	41,247	-0.01%
2019/11/04	1	87.30	1	89.00	89.00	0	36,054	0.00%
2019/11/01	1	82.10	1	84.80	84.80	0	34,294	0.00%
2019/10/30	0	0.00	5	79.90	80.20	-5	32,959	-0.02%
2019/10/29	1	81.30	1	80.80	80.80	0	32,835	0.00%
2019/10/24	5	80.30	0	0.00	80.50	5	32,252	0.02%
2019/10/23	1	80.40	6	79.50	80.50	-5	32,630	-0.02%
2019/10/22	6	78.82	10	78.90	79.50	-4	32,364	-0.01%
2019/10/21	1	77.60	0	0.00	77.60	1	31,601	0.00%
2019/10/18	5	77.40	0	0.00	76.90	5	31,704	0.02%
2019/10/17	0	0.00	2	75.75	77.20	-2	30,791	-0.01%
2019/10/15	1	75.20	0	0.00	74.70	1	29,704	0.00%
2019/10/08	0	0.00	1	74.00	74.00	-1	29,894	0.00%
2019/10/07	1	73.90	1	73.60	73.40	0	29,759	0.00%
2019/10/04	1	72.00	0	0.00	72.70	1	29,672	0.00%
2019/09/17	2	75.20	2	75.00	74.60	0	29,059	0.00%
2019/09/16	0	0.00	1	75.50	76.00	-1	29,303	0.00%
2019/09/12	2	75.90	0	0.00	76.00	2	29,068	0.01%
2019/09/11	8	74.60	0	0.00	74.50	8	28,869	0.03%
2019/08/30	1	73.60	0	0.00	74.20	1	30,587	0.00%
2019/08/29	5	72.00	5	71.90	71.90	0	30,724	0.00%
2019/08/28	5	72.30	5	72.40	72.40	0	31,041	0.00%
2019/08/27	10	72.50	10	72.10	72.20	0	31,307	0.00%
2019/08/23	10	73.50	10	73.30	73.30	0	31,812	0.00%
2019/08/20	10	72.50	10	72.50	72.40	0	34,127	0.00%
2019/08/19	6	72.52	5	72.90	72.40	1	34,491	0.00%
2019/08/16	10	71.40	10	71.80	72.00	0	35,197	0.00%
2019/08/15	10	71.50	10	71.90	71.60	0	35,147	0.00%
2019/08/14	1	73.00	0	0.00	72.60	1	35,268	0.00%
2019/08/07	5	73.00	5	73.00	72.90	0	37,306	0.00%
2019/07/25	1	78.90	0	0.00	78.60	1	37,671	0.00%