華新科 (2492)-大展-台南券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
2,166張
產業
上市電子零組件類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	113.00	0	0.00	112.50	1	3,821	0.03%
2024/05/27	0	0.00	1	115.00	116.50	-1	3,891	-0.03%
2024/05/20	1	111.00	0	0.00	110.50	1	3,888	0.03%
2024/05/13	0	0.00	10	114.50	114.50	-10	3,992	-0.25%
2024/05/09	0	0.00	1	114.00	113.00	-1	3,979	-0.03%
2024/05/08	2	114.50	0	0.00	115.00	2	3,979	0.05%
2024/05/03	0	0.00	1	118.00	117.00	-1	3,910	-0.03%
2024/04/26	0	0.00	1	108.00	107.00	-1	3,558	-0.03%
2024/04/25	1	107.50	0	0.00	107.50	1	3,607	0.03%
2024/04/24	0	0.00	1	109.00	110.50	-1	3,638	-0.03%
2024/04/23	1	107.50	0	0.00	107.50	1	3,755	0.03%
2024/04/19	3	105.00	0	0.00	104.00	3	3,792	0.08%
2024/04/17	2	106.00	0	0.00	105.00	2	3,780	0.05%
2024/04/12	0	0.00	14	114.00	114.50	-14	3,703	-0.38%
2024/04/11	1	113.50	10	114.00	113.50	-9	3,698	-0.24%
2024/04/10	0	0.00	1	117.50	117.50	-1	3,684	-0.03%
2024/04/09	1	117.00	0	0.00	117.50	1	3,712	0.03%
2024/04/03	25	120.42	0	0.00	119.00	25	3,669	0.68%
2024/04/02	4	122.00	0	0.00	120.50	4	3,630	0.11%
2024/04/01	0	0.00	9	122.11	124.00	-9	3,358	-0.27%
2024/03/29	1	117.50	1	115.00	113.00	0	3,016	0.00%
2024/03/21	1	107.50	0	0.00	109.00	1	2,890	0.03%
2024/03/08	1	103.00	0	0.00	102.50	1	3,657	0.03%
2024/03/07	1	105.00	0	0.00	104.50	1	3,746	0.03%
2024/03/06	1	107.00	0	0.00	107.00	1	3,982	0.03%
2024/02/27	1	109.00	0	0.00	108.50	1	5,122	0.02%
2024/02/15	0	0.00	1	111.00	111.50	-1	5,289	-0.02%
2024/02/05	0	0.00	1	108.00	108.00	-1	5,281	-0.02%
2024/02/02	1	109.00	0	0.00	109.00	1	5,347	0.02%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/24	1	110.50	0	0.00	109.00	1	6,635	0.02%
2024/01/19	1	108.00	2	107.50	107.50	-1	6,628	-0.02%
2024/01/18	6	107.00	6	107.00	107.00	0	6,594	0.00%
2024/01/17	2	111.25	1	107.00	107.00	1	6,572	0.02%
2024/01/12	0	0.00	2	111.50	110.00	-2	6,378	-0.03%
2024/01/02	0	0.00	1	123.00	121.00	-1	6,421	-0.02%
2023/12/26	1	121.50	0	0.00	122.50	1	6,324	0.02%
2023/12/22	1	124.50	0	0.00	122.00	1	6,259	0.02%
2023/12/21	1	123.50	1	125.00	123.50	0	6,230	0.00%
2023/12/19	1	125.50	0	0.00	125.00	1	6,196	0.02%
2023/12/14	2	136.50	0	0.00	134.00	2	6,053	0.03%
2023/12/06	0	0.00	1	136.50	134.00	-1	5,791	-0.02%
2023/12/04	1	140.50	0	0.00	140.50	1	5,676	0.02%
2023/12/01	1	138.50	1	141.00	140.00	0	5,655	0.00%
2023/11/30	11	139.82	10	136.50	136.50	1	5,545	0.02%
2023/11/24	2	127.00	2	123.00	124.00	0	5,395	0.00%
2023/11/23	0	0.00	2	121.00	122.00	-2	5,097	-0.04%
2023/11/22	1	120.00	1	119.00	120.00	0	4,996	0.00%
2023/11/20	1	116.50	0	0.00	116.00	1	4,900	0.02%
2023/11/17	0	0.00	1	119.00	119.50	-1	4,843	-0.02%
2023/11/14	2	116.75	2	116.50	116.50	0	4,799	0.00%
2023/11/10	0	0.00	6	120.67	121.50	-6	4,696	-0.13%
2023/11/09	6	124.50	0	0.00	124.00	6	4,613	0.13%
2023/11/08	1	126.00	1.5	123.33	123.50	-0.5	4,562	-0.01%
2023/11/07	1	125.50	1	123.00	124.50	0	4,481	0.00%
2023/11/06	2	123.25	10	123.50	123.50	-8	4,397	-0.18%
2023/11/03	0.5	123.00	0	0.00	122.00	0.5	4,290	0.01%
2023/11/02	10	119.90	0	0.00	118.50	10	4,019	0.25%
2023/10/04	0	0.00	1	99.50	99.30	-1	3,489	-0.03%
2023/09/12	1	106.50	0	0.00	106.00	1	3,264	0.03%
2023/09/04	3	109.33	3	109.50	107.00	0	2,971	0.00%
2023/09/01	0	0.00	9.2	100.69	108.00	-9.2	2,638	-0.35%
2023/08/31	9	97.63	0	0.00	98.60	9	2,250	0.40%
2023/08/22	0	0.00	2	95.80	96.30	-2	2,500	-0.08%
2023/08/02	1	93.70	0	0.00	93.30	1	2,678	0.04%
2023/07/26	1	94.10	0	0.00	94.00	1	2,922	0.03%
2023/07/19	1	98.50	0	0.00	98.50	1	2,970	0.03%
2023/07/14	0	0.00	2	98.00	97.90	-2	2,973	-0.07%
2023/06/19	0	0.00	1	95.40	95.30	-1	3,758	-0.03%
2023/06/12	2	94.65	0	0.00	94.80	2	3,752	0.05%
2023/06/08	0	0.00	1	96.20	95.10	-1	3,694	-0.03%
2023/05/31	1	103.00	0	0.00	104.00	1	3,541	0.03%
2023/05/30	0	0.00	1	100.00	100.00	-1	3,488	-0.03%
2023/05/22	1	100.50	0	0.00	100.50	1	3,656	0.03%
2023/05/16	0	0.00	1	98.10	98.20	-1	3,933	-0.03%
2023/05/09	0	0.00	7	98.10	99.00	-7	3,924	-0.18%
2023/05/08	12	100.99	10	100.83	99.80	2	3,908	0.05%
2023/05/05	7	99.89	1	99.70	102.00	6	3,817	0.16%
2023/04/25	1	93.00	0	0.00	93.30	1	4,030	0.02%
2023/04/19	1	106.00	2	103.00	103.00	-1	3,884	-0.03%
2023/04/18	1	107.00	15	108.33	106.00	-14	3,843	-0.36%
2023/04/17	1	109.00	1	107.00	107.00	0	3,789	0.00%
2023/04/13	0.2	109.00	0	0.00	109.00	0.2	3,574	0.01%
2023/04/12	0	0.00	1	106.00	110.00	-1	3,373	-0.03%
2023/04/11	2	100.50	9	102.00	102.50	-7	3,130	-0.22%
2023/04/10	7	100.50	3	100.00	100.00	4	3,037	0.13%
2023/03/28	1	95.40	0	0.00	94.80	1	2,858	0.03%
2023/03/10	2	95.65	0	0.00	95.30	2	2,904	0.07%
2023/03/08	0	0.00	2	101.00	100.50	-2	2,855	-0.07%
2023/03/03	2	97.90	0	0.00	97.60	2	2,749	0.07%
2023/03/02	1	96.10	0	0.00	95.90	1	2,722	0.04%
2023/03/01	1	96.10	0	0.00	97.10	1	2,690	0.04%
2023/02/22	1	98.70	0	0.00	98.10	1	2,553	0.04%
2023/02/21	1	100.50	0	0.00	101.00	1	2,515	0.04%
2023/02/20	0	0.00	1	102.50	100.50	-1	2,502	-0.04%
2023/02/17	2	101.00	1	99.20	101.00	1	2,476	0.04%
2023/02/16	0	0.00	1	98.30	100.50	-1	2,360	-0.04%
2023/02/15	1	95.20	0	0.00	93.90	1	2,239	0.04%
2023/02/10	2	93.75	0	0.00	93.00	2	2,224	0.09%
2023/02/09	0	0.00	1	96.30	94.80	-1	2,220	-0.05%
2023/02/06	1	100.00	0	0.00	98.70	1	2,182	0.05%
2023/02/03	2	100.75	1	100.00	100.00	1	2,200	0.05%
2023/02/02	2	100.25	1	101.50	101.50	1	2,212	0.05%
2023/02/01	0	0.00	2	95.60	98.80	-2	2,022	-0.10%
2023/01/30	0	0.00	1	87.40	87.70	-1	1,790	-0.06%
2023/01/13	0	0.00	1	86.30	84.10	-1	1,796	-0.06%
2022/12/06	0	0.00	8	85.60	85.80	-8	1,964	-0.41%
2022/12/05	9	90.19	1	90.10	89.00	8	1,998	0.40%
2022/10/31	0	0.00	2	79.00	79.00	-2	1,729	-0.12%
2022/10/28	2	75.85	0	0.00	73.10	2	1,671	0.12%
2022/10/24	0	0.00	1	77.30	76.80	-1	1,620	-0.06%
2022/10/20	1	75.90	0	0.00	75.30	1	1,606	0.06%
2022/10/18	0	0.00	3	78.43	79.00	-3	1,565	-0.19%
2022/10/14	0	0.00	1	75.10	75.30	-1	1,580	-0.06%
2022/09/28	0	0.00	3	75.60	73.30	-3	1,679	-0.18%
2022/09/26	2	77.70	0	0.00	77.00	2	1,720	0.12%
2022/09/23	0	0.00	0	85.00	83.40	0	1,758	0.00%
2022/09/22	1	83.50	0	0.00	84.30	1	1,779	0.06%
2022/09/21	1	85.30	0	0.00	85.40	1	1,782	0.06%
2022/09/19	2	86.70	0	0.00	87.20	2	1,758	0.11%
2022/09/15	1	90.90	0	0.00	90.50	1	1,767	0.06%
2022/09/12	0	0.00	1	93.40	92.90	-1	1,817	-0.06%
2022/08/16	1	94.21	0	0.00	93.40	1	1,923	0.05%
2022/08/12	2	91.00	0	0.00	93.50	2	1,913	0.10%
2022/08/02	0	0.00	1	96.40	96.00	-1	2,068	-0.05%
2022/07/26	2	101.50	0	0.00	99.50	2	2,220	0.09%
2022/07/22	1	102.00	0	0.00	102.00	1	2,232	0.04%
2022/07/19	0	0.00	1	100.50	99.90	-1	2,217	-0.05%
2022/07/18	0	0.00	1	97.70	99.00	-1	2,197	-0.05%
2022/07/05	0	0.00	1	88.80	88.60	-1	2,149	-0.05%
2022/07/01	1	86.50	0	0.00	82.70	1	2,102	0.05%
2022/06/24	0	0.00	1	96.00	95.00	-1	1,995	-0.05%
2022/06/13	2	108.75	0	0.00	107.00	2	1,903	0.11%
2022/06/10	1	114.00	0	0.00	113.50	1	1,898	0.05%
2022/05/30	3	117.33	3	117.67	116.50	0	1,952	0.00%
2022/05/27	0	0.00	1	115.00	116.00	-1	1,899	-0.05%
2022/05/20	0	0.00	1	111.00	111.50	-1	2,002	-0.05%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/05/04	1	119.00	0	0.00	117.50	1	1,823	0.05%
2022/03/18	0	0.00	1	141.50	144.00	-1	2,776	-0.04%
2022/03/17	1	144.00	1	141.00	144.50	0	2,810	0.00%
2022/03/15	0	0.00	1	138.50	138.50	-1	2,798	-0.04%
2022/03/07	2	143.00	0	0.00	142.00	2	3,125	0.06%
2022/03/03	1	151.00	0	0.00	150.00	1	3,658	0.03%
2022/02/18	0	0.00	1	156.00	157.00	-1	4,352	-0.02%
2022/02/16	1	157.50	0	0.00	158.50	1	4,434	0.02%
2022/01/14	0	151.50	0	0.00	154.50	0	5,266	0.00%
2022/01/05	1	173.00	1	176.00	173.00	0	5,265	0.00%
2022/01/04	2	179.75	3	178.00	177.00	-1	5,217	-0.02%
2022/01/03	1	166.50	1	170.50	171.00	0	4,972	0.00%
2021/12/22	0	0.00	2	169.50	169.00	-2	5,181	-0.04%
2021/12/16	1	167.00	0	0.00	166.00	1	5,136	0.02%
2021/12/15	2	167.00	0	0.00	167.50	2	5,114	0.04%
2021/12/07	1	164.50	0	0.00	164.00	1	4,901	0.02%
2021/12/06	1	170.00	0	0.00	169.00	1	4,809	0.02%
2021/12/03	0	0.00	1	173.00	172.50	-1	4,804	-0.02%
2021/11/30	1	177.00	0	0.00	173.50	1	4,614	0.02%
2021/11/25	2	181.00	2	178.00	178.50	0	4,027	0.00%
2021/11/24	2	179.50	2	179.50	179.50	0	3,993	0.00%
2021/11/23	2	182.50	2	179.50	180.00	0	3,928	0.00%
2021/11/17	1	167.00	1	169.00	171.00	0	3,533	0.00%
2021/11/11	1	156.00	0	0.00	156.50	1	3,375	0.03%
2021/11/04	2	160.00	2	161.00	157.50	0	3,204	0.00%
2021/10/27	0	0.00	5	149.00	151.50	-5	2,699	-0.19%
2021/10/22	2	148.00	0	0.00	149.00	2	2,717	0.07%
2021/10/21	3	146.50	0	0.00	147.50	3	2,735	0.11%
2021/10/19	0	0.00	1	145.00	145.00	-1	2,729	-0.04%
2021/10/15	0	0.00	1	145.00	146.00	-1	2,798	-0.04%
2021/10/14	2	141.25	1	142.50	142.00	1	2,803	0.04%
2021/10/12	1	144.00	2	144.50	144.00	-1	2,750	-0.04%
2021/10/07	2	149.50	1	150.00	150.00	1	2,769	0.04%
2021/10/06	1	144.00	0	0.00	143.50	1	2,748	0.04%
2021/10/05	0	0.00	3	147.67	149.00	-3	2,729	-0.11%
2021/10/01	2	148.00	0	0.00	149.50	2	2,788	0.07%
2021/09/22	1	165.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	0	0.00	1	171.00	170.50	-1	3,270	-0.03%
2021/09/09	1	175.00	0	0.00	174.00	1	3,462	0.03%
2021/09/07	0	0.00	1	179.50	178.50	-1	3,636	-0.03%
2021/09/02	2	181.75	0	0.00	181.00	2	3,903	0.05%
2021/09/01	0	0.00	1	186.50	186.50	-1	3,923	-0.03%
2021/08/31	0	0.00	1	180.00	180.50	-1	3,923	-0.03%
2021/08/30	1	183.00	0	0.00	183.50	1	3,941	0.03%
2021/08/27	0	0.00	1	190.00	189.00	-1	3,972	-0.03%
2021/08/26	0	0.00	1	190.00	185.00	-1	3,958	-0.03%
2021/08/24	0	0.00	1	186.00	182.50	-1	4,038	-0.02%
2021/08/19	2	180.00	0	0.00	177.00	2	4,218	0.05%
2021/08/18	0	0.00	1	190.00	190.00	-1	4,193	-0.02%
2021/08/17	1	185.00	0	0.00	183.50	1	4,289	0.02%
2021/08/11	1	197.50	0	0.00	194.50	1	4,575	0.02%
2021/08/10	0	0.00	1	200.00	197.50	-1	4,678	-0.02%
2021/08/05	0	0.00	1	209.00	208.00	-1	5,084	-0.02%
2021/08/03	1	210.00	0	0.00	206.50	1	5,482	0.02%
2021/07/30	1	202.00	0	0.00	200.00	1	5,638	0.02%
2021/07/29	0	0.00	1	205.00	204.50	-1	5,703	-0.02%
2021/07/28	1	201.00	0	0.00	203.50	1	5,801	0.02%
2021/07/21	0	0.00	1	208.00	205.00	-1	5,973	-0.02%
2021/07/20	0	0.00	1	209.00	206.50	-1	5,962	-0.02%
2021/07/13	1	213.00	1	217.00	213.00	0	6,161	0.00%
2021/07/01	2	220.75	1	214.00	214.00	1	6,527	0.02%
2021/06/30	1	216.50	0	0.00	227.50	1	6,425	0.02%
2021/06/18	1	217.00	0	0.00	213.50	1	6,653	0.02%
2021/06/17	1	217.00	0	0.00	217.00	1	6,663	0.02%
2021/06/16	1	211.50	0	0.00	212.50	1	6,656	0.02%
2021/05/24	0	0.00	1	196.00	198.50	-1	8,596	-0.01%
2021/05/20	1	188.50	0	0.00	189.50	1	9,074	0.01%
2021/05/18	0	0.00	1	191.00	194.50	-1	9,625	-0.01%
2021/05/12	1	184.50	2	196.75	190.00	-1	9,752	-0.01%
2021/05/11	1	206.00	0	0.00	205.00	1	9,599	0.01%
2021/05/07	1	228.50	0	0.00	231.00	1	9,587	0.01%
2021/05/06	0	0.00	1	218.00	218.00	-1	9,553	-0.01%
2021/05/04	0	0.00	1	224.00	224.00	-1	9,753	-0.01%
2021/05/03	1	236.00	0	0.00	228.50	1	9,876	0.01%
2021/04/29	0	0.00	1	245.00	242.50	-1	9,839	-0.01%
2021/04/21	1	250.50	1	248.00	248.00	0	10,562	0.00%
2021/04/20	0	0.00	2	253.25	251.50	-2	10,762	-0.02%
2021/04/14	1	241.50	1	238.00	243.00	0	11,708	0.00%
2021/04/12	2	252.25	1	250.50	250.50	1	11,900	0.01%
2021/04/08	1	262.00	1	260.50	261.00	0	11,979	0.00%
2021/04/07	1	256.50	0	0.00	259.50	1	11,879	0.01%
2021/03/29	0	0.00	1	251.50	251.50	-1	12,555	-0.01%
2021/03/26	1	252.00	2	250.50	252.50	-1	12,624	-0.01%
2021/03/25	1	243.00	0	0.00	241.50	1	12,686	0.01%
2021/03/22	0	0.00	1	248.50	253.00	-1	13,122	-0.01%
2021/03/18	1	250.00	0	0.00	252.00	1	13,616	0.01%
2021/03/17	2	256.00	1	260.50	255.50	1	14,218	0.01%
2021/03/16	1	262.50	1	263.50	259.00	0	15,136	0.00%
2021/03/11	0	0.00	1	248.00	258.00	-1	15,712	-0.01%
2021/03/10	2	238.75	3	239.17	238.50	-1	15,488	-0.01%
2021/03/09	3	241.50	0	0.00	242.00	3	15,556	0.02%
2021/03/05	1	248.50	1	251.50	249.00	0	15,774	0.00%
2021/03/04	1	255.50	1	257.00	254.00	0	15,815	0.00%
2021/03/03	1	257.50	1	260.50	260.50	0	15,784	0.00%
2021/03/02	1	261.00	0	0.00	251.00	1	15,690	0.01%
2021/02/26	2	260.75	1	254.00	254.00	1	15,887	0.01%
2021/02/25	1	280.00	2	269.50	269.00	-1	15,906	-0.01%
2021/02/24	3	281.50	2	272.50	271.50	1	15,768	0.01%
2021/02/23	1	280.50	0	0.00	289.00	1	15,814	0.01%
2021/02/19	3	260.00	3	259.83	265.00	0	15,256	0.00%
2021/02/18	2	260.25	1	260.00	255.50	1	15,043	0.01%
2021/02/17	1	254.50	2	251.00	259.50	-1	14,819	-0.01%
2021/02/01	0	0.00	1	224.00	229.00	-1	14,787	-0.01%
2021/01/28	1	230.00	0	0.00	227.00	1	14,910	0.01%
2021/01/27	1	233.50	1	233.00	233.00	0	15,379	0.00%
2021/01/26	1	241.50	0	0.00	232.00	1	15,864	0.01%
2021/01/25	1	234.00	1	238.50	239.00	0	15,610	0.00%
2021/01/22	0	0.00	3	232.00	231.50	-3	15,424	-0.02%
2021/01/20	1	225.00	0	0.00	225.50	1	15,360	0.01%
2021/01/18	1	225.00	1	233.00	233.50	0	15,348	0.00%
2021/01/15	1	235.50	2	233.50	232.00	-1	15,245	-0.01%
2021/01/14	1	233.00	1	238.00	240.00	0	15,066	0.00%
2021/01/13	1	235.50	2	237.75	238.50	-1	14,801	-0.01%
2021/01/12	2	237.00	4	239.50	232.50	-2	14,567	-0.01%
2021/01/11	2	241.50	3	242.83	242.00	-1	14,368	-0.01%
2021/01/08	3	237.00	5	239.10	238.50	-2	14,159	-0.01%
2021/01/06	1	227.00	11	224.95	224.00	-10	13,473	-0.07%
2021/01/05	0	0.00	15	232.50	233.00	-15	13,324	-0.11%
2021/01/04	1	230.00	1	232.50	230.00	0	13,194	0.00%
2020/12/30	2	226.00	0	0.00	228.50	2	13,011	0.02%
2020/12/29	0	0.00	1	225.00	224.50	-1	12,945	-0.01%
2020/12/28	1	220.50	1	222.50	222.50	0	12,863	0.00%
2020/12/25	1	226.00	1	222.00	223.00	0	12,777	0.00%
2020/12/24	1	228.50	1	237.00	227.00	0	12,763	0.00%
2020/12/23	1	216.00	1	221.00	220.50	0	12,322	0.00%
2020/12/21	1	222.00	2	223.75	221.50	-1	12,204	-0.01%
2020/12/18	3	223.50	1	222.50	222.50	2	12,012	0.02%
2020/12/17	2	221.00	2	223.75	230.00	0	11,871	0.00%
2020/12/16	10	230.30	10	232.00	230.50	0	11,616	0.00%
2020/12/15	10	227.40	4	224.75	223.00	6	11,399	0.05%
2020/12/14	4	240.38	0	0.00	237.50	4	11,035	0.04%
2020/12/11	9	241.22	8	243.13	242.00	1	10,796	0.01%
2020/12/10	32	236.86	13	239.19	235.00	19	10,109	0.19%
2020/12/09	0	0.00	4	217.25	230.00	-4	9,196	-0.04%
2020/12/08	2	209.75	0	0.00	209.50	2	8,527	0.02%
2020/12/07	3	208.67	2	209.50	208.50	1	8,444	0.01%
2020/12/04	2	202.25	0	0.00	203.00	2	8,179	0.02%
2020/12/03	2	202.00	4	201.38	201.50	-2	8,149	-0.02%
2020/12/02	1	199.00	1	199.50	199.00	0	7,986	0.00%
2020/12/01	8	201.75	7	199.64	202.00	1	7,892	0.01%
2020/11/30	4	195.50	5	195.10	194.50	-1	7,538	-0.01%
2020/11/27	12	192.00	13	189.92	192.00	-1	7,410	-0.01%
2020/11/26	10	186.75	10	187.00	188.50	0	7,376	0.00%
2020/11/25	4	188.13	3	186.83	184.50	1	7,356	0.01%
2020/11/24	4	195.50	4	196.63	191.50	0	7,075	0.00%
2020/11/23	4	192.38	1	192.00	193.50	3	6,789	0.04%
2020/11/20	0	0.00	2	192.50	191.50	-2	6,696	-0.03%
2020/11/19	0	0.00	2	190.50	189.00	-2	6,377	-0.03%
2020/11/18	1	187.00	1	187.50	187.50	0	6,377	0.00%
2020/11/16	1	188.00	1	191.00	188.00	0	6,612	0.00%
2020/11/12	1	188.50	0	0.00	185.00	1	6,658	0.02%
2020/11/10	2	182.50	3	183.67	182.00	-1	6,482	-0.02%
2020/11/09	5	182.50	5	180.50	182.50	0	6,362	0.00%
2020/11/06	0	0.00	2	180.50	178.00	-2	6,352	-0.03%
2020/11/05	4	178.50	2	179.00	179.00	2	6,388	0.03%
2020/11/04	2	180.25	0	0.00	181.00	2	6,223	0.03%
2020/11/02	6	164.00	7	163.71	165.00	-1	5,313	-0.02%
2020/10/30	0	0.00	1	165.00	163.50	-1	5,458	-0.02%
2020/10/28	10	164.30	8	163.00	163.50	2	5,538	0.04%
2020/10/27	5	165.50	5	165.00	165.00	0	5,539	0.00%
2020/10/26	0	0.00	2	165.50	166.50	-2	5,445	-0.04%
2020/10/16	1	161.50	1	163.50	161.00	0	5,802	0.00%
2020/10/14	1	161.50	1	162.00	161.00	0	5,790	0.00%
2020/10/13	0	0.00	1	163.00	162.00	-1	5,807	-0.02%
2020/10/12	0	0.00	5	162.00	159.50	-5	5,768	-0.09%
2020/09/29	2	151.25	2	154.50	151.00	0	5,853	0.00%
2020/09/28	0	0.00	2	149.00	148.50	-2	5,887	-0.03%
2020/09/25	2	146.00	0	0.00	146.00	2	5,970	0.03%
2020/09/24	0	0.00	2	150.00	149.00	-2	5,947	-0.03%
2020/09/22	6	158.75	0	0.00	158.50	6	5,928	0.10%
2020/09/18	0	0.00	15	164.00	164.50	-15	6,246	-0.24%
2020/09/15	4	164.00	0	0.00	163.00	4	6,521	0.06%
2020/09/14	0	0.00	1	163.00	165.00	-1	6,601	-0.02%
2020/09/11	1	158.50	0	0.00	160.00	1	6,582	0.02%
2020/09/10	4	161.00	0	0.00	159.50	4	6,679	0.06%
2020/09/09	2	158.50	2	160.00	161.50	0	6,778	0.00%
2020/09/08	0	0.00	1	160.00	160.00	-1	6,772	-0.01%
2020/09/04	4	158.00	5	159.40	159.00	-1	6,895	-0.01%
2020/09/03	1	162.00	2	162.00	161.50	-1	6,955	-0.01%
2020/09/02	1	160.50	1	161.00	160.50	0	6,998	0.00%
2020/08/31	2	160.00	0	0.00	160.00	2	7,378	0.03%
2020/08/27	9	163.06	4	164.50	163.00	5	7,905	0.06%
2020/08/26	5	161.80	4	163.50	163.50	1	7,954	0.01%
2020/08/25	1	163.50	0	0.00	163.50	1	8,056	0.01%
2020/08/21	6	164.75	7	162.29	165.00	-1	8,124	-0.01%
2020/08/20	5	159.50	4	160.50	161.50	1	8,160	0.01%
2020/08/19	6	178.42	0	0.00	176.00	6	8,130	0.07%
2020/08/18	0	0.00	2	185.00	184.00	-2	8,084	-0.02%
2020/08/14	0	0.00	1	180.00	181.50	-1	8,029	-0.01%
2020/08/13	2	179.75	0	0.00	179.00	2	8,198	0.02%
2020/08/12	2	179.50	3	181.83	182.00	-1	8,302	-0.01%
2020/08/11	1	179.50	6	180.50	179.00	-5	8,376	-0.06%
2020/08/10	1	177.00	0	0.00	176.00	1	8,391	0.01%
2020/08/06	0	0.00	6	179.58	178.50	-6	8,603	-0.07%
2020/08/05	3	184.33	0	0.00	184.50	3	8,766	0.03%
2020/08/04	0	0.00	1.1	179.60	181.00	-1.1	8,672	-0.01%
2020/08/03	2	179.75	3	182.00	180.00	-1	8,730	-0.01%
2020/07/31	2	175.00	0	0.00	175.50	2	8,734	0.02%
2020/07/30	2	176.50	1	175.50	177.00	1	8,851	0.01%
2020/07/29	0	0.00	1	173.50	174.00	-1	9,332	-0.01%
2020/07/28	2	175.75	2	182.50	175.00	0	9,540	0.00%
2020/07/27	1	181.00	1	178.00	181.50	0	9,628	0.00%
2020/07/24	5	178.00	1	178.50	177.00	4	9,761	0.04%
2020/07/23	2	180.50	1	180.50	180.00	1	10,102	0.01%
2020/07/22	0	0.00	1	182.50	185.00	-1	10,574	-0.01%
2020/07/13	2.1	180.53	1	181.50	181.50	1.1	13,201	0.01%
2020/07/10	2	180.75	0	0.00	178.50	2	13,593	0.01%
2020/07/07	0	0.00	1	185.50	183.50	-1	13,673	-0.01%
2020/07/06	1	178.00	1	182.00	182.50	0	13,995	0.00%
2020/07/01	1	181.00	0	0.00	179.00	1	14,870	0.01%
2020/06/30	1	178.50	1	177.00	179.00	0	14,917	0.00%
2020/06/23	0	0.00	1	189.00	189.50	-1	15,073	-0.01%
2020/06/22	1	189.50	1	186.50	187.00	0	15,190	0.00%
2020/06/19	2	190.75	0	0.00	187.00	2	15,381	0.01%
2020/06/18	1	187.50	1	189.00	190.00	0	15,488	0.00%
2020/06/10	1	199.50	2	198.00	196.50	-1	16,600	-0.01%
2020/06/05	1	203.00	1	198.50	198.50	0	17,252	0.00%
2020/06/04	3	202.17	2	199.50	206.00	1	17,272	0.01%
2020/05/27	1	190.00	2	190.50	191.00	-1	17,657	-0.01%
2020/05/25	0	0.00	1	182.00	188.00	-1	18,219	-0.01%
2020/05/21	3	191.00	5	191.20	190.00	-2	18,843	-0.01%
2020/05/19	0	0.00	1	187.50	190.50	-1	18,858	-0.01%
2020/05/18	2	183.00	0	0.00	183.00	2	18,940	0.01%
2020/05/15	0	0.00	1	186.00	189.00	-1	19,093	-0.01%
2020/05/14	1	195.50	1	189.00	189.00	0	19,045	0.00%
2020/05/12	4	199.50	4	199.88	197.50	0	19,007	0.00%
2020/05/06	4	208.50	1	207.50	207.50	3	19,312	0.02%
2020/05/05	3	210.83	2	207.50	207.50	1	19,402	0.01%
2020/05/04	0	0.00	1	202.00	209.00	-1	19,276	-0.01%
2020/04/30	1	213.00	2	214.00	213.00	-1	19,328	-0.01%
2020/04/29	2	213.75	1	214.00	211.00	1	19,352	0.01%
2020/04/27	2	218.75	1	213.00	215.00	1	19,184	0.01%
2020/04/24	3	204.00	8	208.75	207.50	-5	18,697	-0.03%
2020/04/23	6	206.33	0	0.00	205.00	6	18,434	0.03%
2020/04/22	2	209.50	1	204.50	211.00	1	18,035	0.01%
2020/04/21	1	194.50	0	0.00	192.00	1	17,693	0.01%
2020/04/17	0	0.00	1	202.00	193.50	-1	17,751	-0.01%
2020/04/16	1	199.50	2	197.00	199.00	-1	17,530	-0.01%
2020/04/15	1	193.50	1	198.00	198.00	0	17,374	0.00%
2020/04/14	1	178.00	0	0.00	180.00	1	17,456	0.01%
2020/04/10	0	0.00	1	182.50	180.00	-1	18,155	-0.01%
2020/04/09	2	186.25	0	0.00	181.00	2	18,667	0.01%
2020/04/08	1	171.50	1	174.50	185.00	0	18,527	0.00%
2020/04/07	2	170.00	5	169.80	168.50	-3	18,612	-0.02%
2020/04/06	4	163.75	2	165.75	166.50	2	18,729	0.01%
2020/04/01	1	162.50	2	160.75	162.50	-1	18,774	-0.01%
2020/03/31	3	161.33	1	161.00	161.00	2	18,878	0.01%
2020/03/27	3	166.83	4	164.75	160.50	-1	19,672	-0.01%
2020/03/26	3	161.50	2	162.25	164.50	1	19,550	0.01%
2020/03/25	2	164.25	3	165.67	164.00	-1	19,704	-0.01%
2020/03/24	1	155.00	1	157.00	159.00	0	19,454	0.00%
2020/03/23	3	143.50	4	140.25	146.50	-1	19,318	-0.01%
2020/03/20	1	142.00	1	142.00	143.50	0	19,226	0.00%
2020/03/18	3	150.83	2	148.75	144.50	1	18,968	0.01%
2020/03/17	3	153.67	3	157.67	150.00	0	18,798	0.00%
2020/03/16	3	164.50	2	171.25	156.50	1	18,542	0.01%
2020/03/11	1	204.00	1	207.00	197.00	0	18,095	0.00%
2020/03/10	2	206.00	2	197.50	206.00	0	17,973	0.00%
2020/03/09	1	201.50	1	204.00	198.50	0	17,818	0.00%
2020/03/06	1	209.00	1	210.00	209.00	0	17,862	0.00%
2020/03/05	3	212.50	3	213.50	214.00	0	17,826	0.00%
2020/03/04	5	210.20	4	210.75	210.50	1	17,700	0.01%
2020/03/03	1	223.50	2	222.25	217.00	-1	17,473	-0.01%
2020/03/02	2	213.75	2	215.50	218.00	0	17,411	0.00%
2020/02/27	1	215.00	1	213.00	213.00	0	17,278	0.00%
2020/02/26	2	234.00	2	228.75	228.50	0	16,976	0.00%
2020/02/21	0	0.00	1	240.00	239.50	-1	15,703	-0.01%
2020/02/19	1	238.50	0	0.00	235.00	1	15,441	0.01%
2020/02/18	1	240.50	1	235.00	235.00	0	15,240	0.00%
2020/02/14	2	238.25	2	238.50	242.00	0	15,180	0.00%
2020/02/10	1	225.00	1	232.00	228.50	0	14,959	0.00%
2020/02/06	0	0.00	1	238.50	238.50	-1	14,716	-0.01%
2020/02/05	1	234.50	0	0.00	234.50	1	14,526	0.01%
2020/02/03	1	207.00	2	214.50	216.50	-1	14,334	-0.01%
2020/01/31	0	0.00	1	207.50	210.50	-1	14,243	-0.01%
2020/01/30	1	212.50	0	0.00	209.00	1	14,090	0.01%
2020/01/17	1	234.00	1	229.50	229.50	0	13,978	0.00%
2020/01/16	1	231.50	0	0.00	233.50	1	13,967	0.01%
2020/01/14	0	0.00	1	235.50	236.00	-1	13,684	-0.01%
2020/01/10	1	232.50	0	0.00	232.50	1	13,301	0.01%
2020/01/08	0	0.00	3	233.00	236.00	-3	13,095	-0.02%
2020/01/07	1	233.00	0	0.00	235.00	1	12,912	0.01%
2019/12/30	1	225.50	7	224.93	230.00	-6	11,647	-0.05%
2019/12/27	7	216.64	1	210.50	219.00	6	11,373	0.05%
2019/12/26	1	208.50	1	209.50	208.50	0	11,297	0.00%
2019/12/25	1	210.00	1	212.50	211.50	0	11,741	0.00%
2019/12/24	1	195.00	1	203.00	208.00	0	11,801	0.00%
2019/12/20	2	187.25	1	187.00	189.00	1	11,406	0.01%
2019/12/17	0	0.00	1	186.00	184.50	-1	10,951	-0.01%
2019/12/11	1	184.50	4	184.13	184.00	-3	10,705	-0.03%
2019/12/10	5	182.40	0	0.00	182.50	5	10,605	0.05%
2019/12/02	0	0.00	1	173.00	173.00	-1	9,979	-0.01%
2019/11/13	0	0.00	1	167.00	168.00	-1	10,203	-0.01%
2019/11/11	1	165.50	0	0.00	160.00	1	9,943	0.01%
2019/11/01	0	0.00	5	180.00	181.50	-5	9,970	-0.05%
2019/10/31	0	0.00	1	190.00	183.50	-1	9,818	-0.01%
2019/10/29	1	187.00	5	186.50	182.00	-4	9,595	-0.04%
2019/10/28	10	186.50	0	0.00	185.00	10	9,720	0.10%
2019/10/04	0	0.00	2	176.25	178.00	-2	8,757	-0.02%
2019/10/01	2	184.00	0	0.00	183.00	2	8,641	0.02%
2019/09/09	1	162.00	0	0.00	156.00	1	8,791	0.01%
2019/09/05	0	0.00	3	165.00	162.50	-3	8,689	-0.03%
2019/09/02	3	160.50	2	159.00	160.00	1	8,683	0.01%
2019/08/19	2	146.50	0	0.00	150.00	2	9,090	0.02%
2019/08/07	0	0.00	2	168.00	165.50	-2	9,453	-0.02%
2019/08/05	2	179.50	2	175.00	175.00	0	9,627	0.00%
2019/08/01	1	179.00	0	0.00	180.00	1	9,725	0.01%
2019/07/29	1	178.00	0	0.00	178.00	1	9,823	0.01%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

大展-台南 券商分點個股進出 大展-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析