中信金 (2891)-大展-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
32,139張
產業
上市金融類股
2895人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	40.00	0	0.00	39.90	2	41,269	0.00%
2025/03/31	5	39.76	6	39.78	39.45	-1	41,223	0.00%
2025/03/28	2	40.20	13	40.30	40.45	-11	40,397	-0.03%
2025/03/19	2	40.45	0	0.00	40.25	2	41,710	0.00%
2025/03/12	2	40.15	3	40.27	40.30	-1	40,105	0.00%
2025/03/11	0.5	39.50	0	0.00	39.65	0.5	39,777	0.00%
2025/03/10	1	40.00	0	0.00	40.00	1	38,962	0.00%
2025/03/07	1	40.00	0	0.00	40.05	1	39,387	0.00%
2025/03/06	1	40.55	0	0.00	40.75	1	39,436	0.00%
2025/03/03	0	0.00	2	40.95	41.05	-2	39,601	-0.01%
2025/02/27	0	0.00	3	41.00	40.75	-3	39,557	-0.01%
2025/02/26	0	0.00	2.2	41.14	41.05	-2.2	40,527	-0.01%
2025/02/25	2	40.40	2.1	40.65	40.65	-0.1	40,246	0.00%
2025/02/21	2	40.30	0	0.00	40.30	2	42,741	0.00%
2025/02/20	2	40.00	0	0.00	40.20	2	42,954	0.00%
2025/02/17	4	40.35	0.1	40.50	40.65	3.9	43,797	0.01%
2025/02/13	0	0.00	0.1	40.50	40.50	-0.1	44,601	0.00%
2025/02/12	1	40.15	4	40.30	40.25	-3	44,851	-0.01%
2025/02/10	1	40.10	4.2	40.07	40.15	-3.2	45,116	-0.01%
2025/02/06	1	39.35	4	39.58	39.60	-3	45,175	-0.01%
2025/02/05	0	0.00	2	39.35	39.40	-2	45,508	0.00%
2025/02/04	0	0.00	2	39.20	38.85	-2	46,220	0.00%
2025/01/22	4	39.28	4	39.11	39.10	0	46,112	0.00%
2025/01/20	1	38.70	2	38.70	38.70	-1	46,095	0.00%
2025/01/17	2	38.75	0	0.00	39.05	2	46,425	0.00%
2025/01/16	2	39.20	4	39.08	39.10	-2	46,412	0.00%
2025/01/15	2	38.75	2	39.05	38.75	0	46,479	0.00%
2025/01/13	0	0.00	3	38.25	38.30	-3	47,854	-0.01%
2025/01/10	3	38.60	0	0.00	38.55	3	47,754	0.01%
2025/01/09	2	39.00	1	39.15	38.95	1	48,133	0.00%
2025/01/08	0	0.00	1	39.20	39.10	-1	48,872	0.00%
2025/01/06	0	0.00	3	39.33	39.40	-3	49,784	-0.01%
2025/01/03	3	39.05	2	39.10	39.00	1	50,193	0.00%
2025/01/02	5	38.80	2	38.70	38.70	3	50,897	0.01%
2024/12/31	2	39.20	3	39.10	39.10	-1	50,739	0.00%
2024/12/27	0	0.00	4	39.53	39.45	-4	51,488	-0.01%
2024/12/26	2	39.40	0	0.00	39.45	2	52,267	0.00%
2024/12/25	2	39.25	1	39.50	39.25	1	53,454	0.00%
2024/12/24	4	39.35	2	39.50	39.35	2	54,156	0.00%
2024/12/23	4	39.10	5	39.20	39.30	-1	55,053	0.00%
2024/12/20	6.5	38.67	16	38.48	38.50	-9.5	56,082	-0.02%
2024/12/19	2	39.15	7	39.13	39.40	-5	57,419	-0.01%
2024/12/18	2	39.65	3	39.30	39.70	-1	60,514	0.00%
2024/12/17	2	39.70	0	0.00	39.90	2	60,866	0.00%
2024/12/16	0	0.00	1	39.90	39.90	-1	63,391	0.00%
2024/12/12	2	39.50	2	39.35	39.60	0	64,186	0.00%
2024/12/09	0	0.00	1	39.05	39.05	-1	66,661	0.00%
2024/12/05	0	0.00	3	39.05	39.05	-3	68,345	0.00%
2024/12/04	2	38.55	0	0.00	38.80	2	69,083	0.00%
2024/12/03	0	0.00	0.1	38.70	39.00	-0.1	71,178	0.00%
2024/12/02	6	38.05	8	38.34	38.60	-2	71,622	0.00%
2024/11/27	6	37.80	2	37.65	37.70	4	77,498	0.01%
2024/11/26	0	0.00	2	38.00	38.00	-2	78,908	0.00%
2024/11/25	5	38.30	0	0.00	37.35	5	80,632	0.01%
2024/11/22	0	0.00	3	37.75	37.75	-3	81,014	0.00%
2024/11/20	2	37.40	9	37.99	38.05	-7	83,585	-0.01%
2024/11/19	2	36.65	0	0.00	36.85	2	84,852	0.00%
2024/11/15	3	37.08	2	36.85	36.80	1	84,875	0.00%
2024/11/14	3	36.70	2	36.85	36.65	1	84,973	0.00%
2024/11/13	6	36.58	3	36.45	36.55	3	84,714	0.00%
2024/11/12	0	0.00	1	37.10	37.00	-1	84,574	0.00%
2024/11/11	0	0.00	5	37.12	37.20	-5	84,878	-0.01%
2024/11/08	0	0.00	5	36.99	36.90	-5	85,413	-0.01%
2024/11/07	0	0.00	5	36.90	36.90	-5	85,701	-0.01%
2024/11/06	2	36.50	5	36.66	36.70	-3	85,745	0.00%
2024/11/05	0	0.00	1	36.50	36.65	-1	85,890	0.00%
2024/11/04	0	0.00	8	36.24	36.45	-8	86,532	-0.01%
2024/11/01	2	34.20	5	35.17	35.70	-3	87,579	0.00%
2024/10/30	2	35.65	0	0.00	35.90	2	87,967	0.00%
2024/10/29	3	35.77	0	0.00	35.85	3	88,033	0.00%
2024/10/28	0	0.00	5	35.95	35.90	-5	88,263	-0.01%
2024/10/25	0	0.00	1	36.10	36.10	-1	88,903	0.00%
2024/10/24	2	36.00	1	36.00	35.90	1	89,319	0.00%
2024/10/23	1	36.15	3	36.30	36.15	-2	89,712	0.00%
2024/10/22	2	36.00	6	36.42	36.60	-4	90,233	0.00%
2024/10/21	13	36.22	4	36.51	36.10	9	90,727	0.01%
2024/10/18	3	37.00	9	37.09	36.90	-6	91,480	-0.01%
2024/10/16	4	36.25	2	36.30	36.30	2	92,181	0.00%
2024/10/15	5	36.03	4	36.11	36.35	1	92,197	0.00%
2024/10/14	0	0.00	2	35.30	35.60	-2	93,750	0.00%
2024/10/11	0	0.00	2	35.25	35.15	-2	94,188	0.00%
2024/10/09	6	35.00	2	35.15	34.90	4	94,732	0.00%
2024/10/08	0	0.00	3	35.07	35.20	-3	95,039	0.00%
2024/10/07	0	0.00	1	34.60	34.90	-1	94,735	0.00%
2024/09/30	2	34.75	0	0.00	34.40	2	96,624	0.00%
2024/09/27	3	34.62	0	0.00	34.60	3	96,890	0.00%
2024/09/26	3	35.15	7	35.00	35.00	-4	96,742	0.00%
2024/09/25	0	0.00	5	34.95	34.95	-5	96,287	-0.01%
2024/09/24	1	34.80	0	0.00	35.00	1	95,564	0.00%
2024/09/23	4	34.83	29	34.94	35.35	-25	94,408	-0.03%
2024/09/20	4	34.18	11	34.17	34.00	-7	92,134	-0.01%
2024/09/19	4	33.50	0	0.00	33.50	4	88,491	0.00%
2024/09/18	35	33.79	36.2	33.90	33.60	-1.2	87,971	0.00%
2024/09/16	1	32.55	0	0.00	32.70	1	85,704	0.00%
2024/09/13	3	32.50	1	32.20	32.55	2	85,167	0.00%
2024/09/12	2	32.08	5	32.05	32.15	-3	84,521	0.00%
2024/09/11	10	32.37	0	0.00	32.30	10	83,405	0.01%
2024/09/10	1	32.55	10	32.58	32.70	-9	82,540	-0.01%
2024/09/09	7	32.42	2	32.70	32.70	5	81,654	0.01%
2024/09/06	12	32.48	0	0.00	32.90	12	80,936	0.01%
2024/09/05	7	32.22	4	32.38	32.30	3	80,884	0.00%
2024/09/04	5.2	32.08	0	0.00	32.05	5.2	80,872	0.01%
2024/09/02	103	33.19	102	33.05	33.10	1	79,050	0.00%	大買/大賣/
2024/08/30	0	0.00	2	32.65	32.65	-2	78,611	0.00%
2024/08/29	8	32.69	0	0.00	32.60	8	75,610	0.01%
2024/08/28	10	32.96	4	33.15	33.10	6	75,190	0.01%
2024/08/27	15	32.86	4	32.95	32.85	11	75,679	0.01%
2024/08/26	1	32.80	3	33.15	33.15	-2	74,576	0.00%
2024/08/23	5	33.12	1	33.00	33.10	4	73,312	0.01%
2024/08/22	15.5	33.73	1	33.65	33.45	14.5	72,521	0.02%
2024/08/21	12	33.47	2	33.70	33.70	10	71,676	0.01%
2024/08/19	2	35.10	0	0.00	35.00	2	68,936	0.00%
2024/08/16	6	35.02	5	34.92	34.90	1	68,931	0.00%
2024/08/15	3	34.85	2	34.50	34.50	1	69,291	0.00%
2024/08/14	4	34.68	2	34.90	34.75	2	69,854	0.00%
2024/08/13	1	34.05	1	33.95	34.50	0	70,127	0.00%
2024/08/12	2	34.65	0	0.00	34.50	2	70,064	0.00%
2024/08/09	8	35.01	5	34.70	34.70	3	69,685	0.00%
2024/08/08	2	33.80	2	33.75	33.75	0	70,177	0.00%
2024/08/07	4	33.15	0	0.00	33.90	4	70,764	0.01%
2024/08/06	11	32.38	1	33.10	32.90	10	71,213	0.01%
2024/08/05	1	31.90	9	32.16	32.25	-8	70,661	-0.01%
2024/08/02	10	34.90	23	34.85	35.05	-13	70,054	-0.02%
2024/08/01	0	0.00	1	35.75	35.90	-1	69,806	0.00%
2024/07/31	2	35.65	0	0.00	35.50	2	70,475	0.00%
2024/07/30	2	35.03	0	0.00	35.30	2	71,136	0.00%
2024/07/29	1	35.75	0	0.00	36.00	1	71,016	0.00%
2024/07/23	7	35.89	1	35.90	35.85	6	73,817	0.01%
2024/07/22	2	35.63	0	0.00	35.50	2	73,140	0.00%
2024/07/19	4	35.90	28	35.85	35.95	-24	72,496	-0.03%
2024/07/18	4	36.89	2	36.65	37.00	2	71,246	0.00%
2024/07/16	6	37.42	0	0.00	37.35	6	70,033	0.01%
2024/07/15	7	37.27	0	0.00	37.65	7	69,862	0.01%
2024/07/11	4	40.40	0	0.00	40.25	4	67,112	0.01%
2024/07/10	4	40.09	3	40.25	40.85	1	66,935	0.00%
2024/07/09	0	0.00	5	39.90	39.95	-5	66,233	-0.01%
2024/07/02	0	0.00	1	38.60	38.50	-1	62,088	0.00%
2024/06/27	2	37.90	16	37.85	37.70	-14	61,313	-0.02%
2024/06/26	0	0.00	16	37.88	37.65	-16	61,927	-0.03%
2024/06/25	2	38.25	0	0.00	38.00	2	62,116	0.00%
2024/06/24	2	38.10	2	38.00	38.25	0	62,360	0.00%
2024/06/20	0	0.00	0.1	37.85	38.00	-0.1	61,519	0.00%
2024/06/19	2	38.05	1	38.15	37.90	1	61,966	0.00%
2024/06/18	0	0.00	5	37.70	37.90	-5	62,297	-0.01%
2024/06/17	0	0.00	4	37.70	37.25	-4	62,590	-0.01%
2024/06/07	3	37.17	0	0.00	37.20	3	64,025	0.00%
2024/06/06	5	36.52	2	36.48	36.85	3	63,270	0.00%
2024/06/05	1	35.90	0	0.00	36.30	1	62,713	0.00%
2024/06/04	1	36.45	0	0.00	36.35	1	62,180	0.00%
2024/06/03	3	36.15	1	36.30	36.40	2	61,210	0.00%
2024/05/31	3	35.90	3	35.70	35.40	0	60,218	0.00%
2024/05/30	7	35.79	0	0.00	35.30	7	58,067	0.01%
2024/05/29	3	36.12	4	36.18	36.05	-1	57,233	0.00%
2024/05/28	4	36.86	0	0.00	36.75	4	56,432	0.01%
2024/05/27	12	37.45	0	0.00	37.55	12	56,002	0.02%
2024/05/24	3	37.23	1	37.00	37.05	2	55,056	0.00%
2024/05/23	1	37.20	0	0.00	38.00	1	54,616	0.00%
2024/05/21	0	0.00	2	37.85	37.75	-2	53,638	0.00%
2024/05/20	2	38.20	1.3	38.42	38.55	0.7	52,881	0.00%
2024/05/17	4	37.30	2.1	38.09	38.10	1.9	52,229	0.00%
2024/05/16	3	37.38	0	0.00	37.50	3	51,656	0.01%
2024/05/15	2	36.50	1	37.10	36.90	1	50,909	0.00%
2024/05/14	0	0.00	2	36.05	36.05	-2	50,697	0.00%
2024/05/13	4	36.63	0	0.00	36.50	4	49,784	0.01%
2024/05/10	4	36.38	1	37.45	37.45	3	48,995	0.01%
2024/05/09	2	36.30	0	0.00	36.10	2	48,450	0.00%
2024/05/08	2	36.20	2	36.40	36.40	0	48,077	0.00%
2024/05/07	1	36.05	0	0.00	36.00	1	47,221	0.00%
2024/05/06	3	35.25	20	35.05	36.10	-17	46,134	-0.04%
2024/05/03	9	34.59	0	0.00	34.75	9	45,570	0.02%
2024/05/02	24	34.03	0	0.00	34.10	24	44,425	0.05%
2024/04/30	3	34.37	0	0.00	34.10	3	43,849	0.01%
2024/04/29	0	0.00	2.2	33.57	34.25	-2.2	42,804	-0.01%
2024/04/18	0	0.00	1	31.75	31.70	-1	41,147	0.00%
2024/04/16	2	31.10	0	0.00	30.95	2	40,923	0.00%
2024/04/15	0	0.00	0.8	31.95	31.95	-0.8	40,429	0.00%
2024/04/12	1	31.75	0	0.00	31.75	1	40,770	0.00%
2024/04/03	1	31.55	0	0.00	31.45	1	41,810	0.00%