華新 (1605)-富隆券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆券商分點個股進出
富隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/22	0	0.00	20	57.10	57.30	-20	76,635	-0.03%
2023/02/20	20	58.75	0	0.00	58.60	20	80,000	0.02%
2022/09/26	0	0.00	5	39.65	39.10	-5	53,533	-0.01%
2022/09/23	0	0.00	7	41.55	40.50	-7	53,473	-0.01%
2022/09/20	0	0.00	4	42.15	42.50	-4	52,587	-0.01%
2022/09/13	16	40.76	0	0.00	40.95	16	51,485	0.03%
2022/07/29	53	33.85	106.4	33.91	33.90	-53.4	92,505	-0.06%	大賣/
2022/07/28	14	33.81	88	34.11	34.20	-74	93,538	-0.08%
2022/07/27	2	32.83	3	32.98	33.00	-1	94,051	0.00%
2022/07/26	15	32.93	15	33.25	33.25	0	95,125	0.00%
2022/07/25	52	32.97	66	33.17	33.45	-14	99,871	-0.01%
2022/07/22	27	32.07	10	32.60	32.05	17	101,903	0.02%
2022/07/20	15	33.83	10	34.25	33.50	5	104,907	0.00%
2022/07/19	11	33.71	10	33.40	33.70	1	106,695	0.00%
2022/07/18	40	34.05	31	34.16	34.10	9	111,033	0.01%
2022/07/14	10	32.70	10	33.30	33.40	0	119,148	0.00%
2022/07/12	1	32.20	0	0.00	32.55	1	123,450	0.00%
2022/07/11	0	0.00	2	33.55	33.45	-2	126,232	0.00%
2022/07/08	11	33.45	16	33.31	33.25	-5	130,524	0.00%
2022/07/07	19	33.31	19	33.77	33.80	0	132,797	0.00%
2022/07/06	2	33.15	0	0.00	33.10	2	133,707	0.00%
2022/07/05	47	34.26	21	34.85	34.20	26	133,216	0.02%
2022/07/04	55	34.19	10	34.70	34.40	45	132,608	0.03%
2022/07/01	0	0.00	78	35.14	34.70	-78	131,785	-0.06%
2022/06/30	17	36.49	1.1	36.44	36.05	15.9	131,073	0.01%
2022/06/29	25	36.64	35	37.04	37.10	-10	130,017	-0.01%
2022/06/28	0	0.00	6	36.45	37.00	-6	129,734	0.00%
2022/06/27	55	37.94	11	38.33	37.45	44	128,898	0.03%
2022/06/24	54	37.28	60	37.17	37.00	-6	128,165	0.00%
2022/06/23	100	38.07	0	0.00	37.45	100	127,537	0.08%
2022/06/22	16	38.25	151	39.72	37.80	-135	126,759	-0.11%	大賣/鉅額交易
2022/06/21	11	40.01	0	0.00	40.40	11	125,885	0.01%
2022/06/20	172	42.43	6	40.64	40.60	166	125,198	0.13%	大買/鉅額交易
2022/06/17	15	42.43	69	42.10	42.40	-54	124,347	-0.04%
2022/06/16	82	42.22	113	43.69	41.55	-31	123,433	-0.03%	大賣/
2022/06/15	132	43.70	0	0.00	43.05	132	122,525	0.11%	大買/鉅額交易
2022/06/14	10	43.30	51	43.97	44.70	-41	120,804	-0.03%
2022/06/13	60	42.38	205	42.38	42.55	-145	118,737	-0.12%	大賣/鉅額交易
2022/06/10	81	43.19	55	43.42	43.15	26	118,187	0.02%
2022/06/09	70	42.47	75	42.98	44.00	-5	117,463	0.00%
2022/06/08	21	43.40	71	43.48	43.35	-50	116,333	-0.04%
2022/06/07	131	44.10	32	44.58	43.30	99	115,269	0.09%	大買/
2022/06/06	627	44.68	65	45.10	43.55	562	113,749	0.49%	大買/鉅額交易
2022/06/02	134	47.73	330	47.29	46.70	-196	112,683	-0.17%	大買/大賣/鉅額交易
2022/06/01	151	48.69	85	48.69	48.50	66	111,442	0.06%	大買/
2022/05/31	88	47.15	67	47.60	47.10	21	108,762	0.02%
2022/05/30	173	47.35	203	47.75	47.20	-30	103,563	-0.03%	大買/大賣/
2022/05/27	218	45.44	378	45.44	45.25	-160	100,064	-0.16%	大買/大賣/鉅額交易
2022/05/26	170	43.55	4	43.38	42.70	166	96,022	0.17%	大買/鉅額交易
2022/05/25	170	41.83	277	42.75	44.20	-107	92,605	-0.12%	大買/大賣/鉅額交易
2022/05/24	141	40.00	212	40.40	40.20	-71	89,692	-0.08%	大買/大賣/
2022/05/23	103	39.95	27	40.13	39.30	76	88,025	0.09%	大買/
2022/05/20	24	39.31	176	38.85	39.20	-152	86,458	-0.18%	大賣/鉅額交易
2022/05/19	152	37.41	51	37.24	37.00	101	83,932	0.12%	大買/鉅額交易
2022/05/18	103	38.71	111	38.79	39.40	-8	82,135	-0.01%	大買/大賣/
2022/05/17	77	37.86	51	38.35	37.60	26	80,262	0.03%
2022/05/16	11	37.31	127	36.80	38.35	-116	78,910	-0.15%	大賣/鉅額交易
2022/05/13	131	37.50	53	38.41	36.85	78	77,209	0.10%	大買/
2022/05/12	271	38.09	207	37.80	37.50	64	74,908	0.09%	大買/大賣/
2022/05/11	10	36.91	330	36.95	36.50	-320	72,547	-0.44%	大賣/鉅額交易
2022/05/10	110	38.52	70	38.98	38.25	40	71,199	0.06%	大買/
2022/05/09	155	40.76	0	0.00	38.80	155	69,713	0.22%	大買/鉅額交易
2022/05/06	120	41.07	117	41.36	41.70	3	68,545	0.00%	大買/大賣/
2022/05/05	93	42.58	67	42.81	41.90	26	67,551	0.04%
2022/05/04	54	42.20	182	42.41	41.85	-128	65,940	-0.19%	大賣/鉅額交易
2022/05/03	163	43.85	180	44.06	43.10	-17	64,473	-0.03%	大買/大賣/
2022/04/29	272	46.33	109	46.85	44.80	163	62,926	0.26%	大買/大賣/鉅額交易
2022/04/28	161	44.50	195	45.66	46.75	-34	57,896	-0.06%	大買/大賣/
2022/04/27	260	42.44	120	42.51	42.50	140	54,592	0.26%	大買/大賣/鉅額交易
2022/04/26	272	44.19	722	44.22	43.95	-450	52,883	-0.85%	大買/大賣/鉅額交易
2022/04/25	196	44.34	75	43.61	43.80	121	49,418	0.24%	大買/鉅額交易
2022/04/22	307	46.20	162	45.83	46.10	145	47,070	0.31%	大買/大賣/鉅額交易
2022/04/21	209	45.03	95	45.03	44.75	114	42,273	0.27%	大買/鉅額交易
2022/04/20	259	44.00	117	44.33	45.30	142	38,811	0.37%	大買/大賣/鉅額交易
2022/04/19	113	40.07	77	41.91	42.75	36	33,421	0.11%	大買/
2022/04/18	60	38.23	30	38.62	38.90	30	30,522	0.10%
2022/04/15	64	37.30	70	38.22	38.75	-6	28,281	-0.02%
2022/04/14	173.1	36.05	259	36.79	37.20	-85.9	24,883	-0.35%	大買/大賣/
2022/04/13	10	32.60	319	33.78	34.30	-309	20,155	-1.53%	大賣/鉅額交易
2022/04/12	20	31.15	89	31.00	31.20	-69	17,256	-0.40%
2022/04/11	0	0.00	3	29.05	28.95	-3	15,864	-0.02%
2022/04/08	0	0.00	20	28.65	29.00	-20	15,765	-0.13%
2022/04/07	22	28.22	0	0.00	28.10	22	15,769	0.14%
2022/04/06	1	28.85	0	0.00	28.85	1	15,649	0.01%
2022/04/01	40	29.19	0	0.00	29.40	40	15,618	0.26%
2022/03/31	20	29.55	2	29.60	29.40	18	15,547	0.12%
2022/03/30	2	29.00	0	0.00	29.05	2	15,289	0.01%
2022/03/29	0	0.00	10	28.75	28.80	-10	15,060	-0.07%
2022/03/28	10	28.30	0	0.00	28.60	10	14,999	0.07%
2022/03/23	20	29.30	1	29.45	29.50	19	14,855	0.13%
2022/03/22	0	0.00	2	29.65	29.55	-2	14,834	-0.01%
2022/03/21	90	29.33	0	0.00	29.15	90	14,736	0.61%
2022/03/18	0	0.00	3	28.80	29.10	-3	14,688	-0.02%
2022/03/16	49	28.21	0	0.00	27.95	49	14,441	0.34%
2022/03/15	70	28.98	0	0.00	28.60	70	14,104	0.50%
2022/03/14	70	29.21	0	0.00	29.55	70	13,942	0.50%
2022/03/11	30	28.96	3	29.10	28.70	27	13,783	0.20%
2022/03/10	3	28.93	0	0.00	29.15	3	13,591	0.02%
2022/03/09	8	29.06	0	0.00	29.00	8	13,232	0.06%
2022/03/08	24	30.84	7	29.59	28.70	17	12,865	0.13%
2022/03/07	15	30.17	2	30.60	30.55	13	11,695	0.11%
2022/03/04	65	30.61	6	30.45	30.05	59	10,890	0.54%
2022/03/03	0	0.00	2	29.60	29.85	-2	10,167	-0.02%
2022/03/02	0	0.00	20	29.23	28.85	-20	10,387	-0.19%
2022/03/01	20	29.03	0	0.00	29.00	20	10,406	0.19%
2022/02/25	5	28.25	0	0.00	27.90	5	9,906	0.05%
2022/02/24	2	27.60	2	27.75	27.75	0	9,778	0.00%
2022/02/23	1	28.05	1	27.85	27.85	0	9,483	0.00%
2022/02/21	0	0.00	6	27.84	27.85	-6	8,469	-0.07%
2022/02/18	10	27.25	0	0.00	27.30	10	8,189	0.12%
2022/02/17	10	27.18	0	0.00	27.05	10	8,224	0.12%
2022/02/11	3	26.95	0	0.00	26.75	3	8,521	0.04%
2022/02/10	0.1	27.15	0	0.00	27.15	0.1	8,582	0.00%
2022/02/08	40	27.13	3	27.20	27.10	37	8,902	0.42%
2022/02/07	70	26.48	3	26.60	26.55	67	8,858	0.76%
2022/01/26	10	25.80	0	0.00	25.70	10	9,026	0.11%
2022/01/20	30	26.30	0	0.00	26.45	30	9,032	0.33%
2022/01/19	0	0.00	10	26.05	25.90	-10	8,962	-0.11%
2022/01/13	15	26.67	5	26.70	26.25	10	9,409	0.11%
2022/01/12	0	0.00	0.3	26.10	26.15	-0.3	9,551	0.00%
2021/12/28	0	0.00	5	26.50	26.55	-5	11,040	-0.05%
2021/12/24	10	26.40	0	0.00	26.25	10	11,277	0.09%
2021/12/16	0	0.00	40	25.95	25.80	-40	12,018	-0.33%
2021/12/02	3	26.20	0	0.00	26.05	3	13,108	0.02%
2021/12/01	10	26.40	0	0.00	26.35	10	13,121	0.08%
2021/11/26	60	27.70	0	0.00	26.60	60	13,245	0.45%
2021/11/25	10	28.25	25	28.50	28.65	-15	12,778	-0.12%
2021/11/24	1	27.75	1	28.00	27.80	0	12,486	0.00%
2021/11/23	10	28.00	0	0.00	27.60	10	12,343	0.08%
2021/11/18	30	27.57	0	0.00	27.45	30	12,532	0.24%
2021/11/17	15	27.37	0	0.00	27.30	15	12,567	0.12%
2021/11/11	0	0.00	2	27.20	27.20	-2	13,389	-0.01%
2021/11/08	10	27.85	0	0.00	27.55	10	13,841	0.07%
2021/11/05	0	0.00	1	27.25	27.25	-1	13,863	-0.01%
2021/11/03	10	27.00	0	0.00	27.10	10	14,733	0.07%
2021/11/01	30	26.35	0	0.00	26.60	30	15,460	0.19%
2021/10/15	20	25.38	6	25.54	25.20	14	19,274	0.07%
2021/10/14	30	24.13	30	24.33	24.30	0	19,460	0.00%
2021/10/07	2	23.95	10	23.95	23.95	-8	22,293	-0.04%
2021/09/22	0.5	25.70	1	25.60	25.60	-0.5	30,274	0.00%
2021/09/16	0	0.00	0.8	27.10	27.10	-0.8	32,777	0.00%
2021/09/13	0	0.00	1	27.00	26.85	-1	33,545	0.00%
2021/09/10	25	26.40	0	0.00	26.50	25	33,738	0.07%
2021/08/27	10	26.25	0	0.00	26.15	10	37,098	0.03%
2021/08/16	40	25.34	0	0.00	25.40	40	42,830	0.09%
2021/08/10	13	27.50	0	0.00	27.30	13	45,568	0.03%
2021/08/06	10	29.50	8	29.18	28.60	2	46,370	0.00%
2021/08/05	20	29.10	0	0.00	29.05	20	47,168	0.04%
2021/08/04	10	29.30	1	29.00	29.35	9	47,913	0.02%
2021/08/03	40	29.25	17	29.14	29.35	23	49,620	0.05%
2021/07/30	12	28.62	10	28.40	28.50	2	53,479	0.00%
2021/07/29	30	28.60	0	0.00	28.30	30	56,730	0.05%
2021/07/23	1	27.70	0	0.00	28.35	1	65,081	0.00%
2021/07/19	0	0.00	6	29.95	29.90	-6	73,331	-0.01%
2021/07/09	1	27.20	0	0.00	27.15	1	77,598	0.00%
2021/07/07	0	0.00	4	27.40	27.10	-4	77,722	-0.01%
2021/07/01	0	0.00	2	28.25	28.00	-2	77,301	0.00%
2021/06/30	10	29.95	2	30.75	29.30	8	76,223	0.01%
2021/06/29	7	29.61	2	29.50	29.25	5	74,188	0.01%
2021/06/28	0	0.00	1	28.45	28.45	-1	70,937	0.00%
2021/06/18	1	24.75	0.8	24.75	24.75	0.2	67,109	0.00%
2021/06/07	2	26.40	0	0.00	26.30	2	64,196	0.00%
2021/06/01	1	26.15	51	26.30	26.50	-50	62,428	-0.08%
2021/05/31	0	0.00	1	26.65	26.45	-1	61,897	0.00%
2021/05/28	50	25.45	0	0.00	25.25	50	60,356	0.08%
2021/05/20	0	0.00	1	23.45	23.40	-1	56,447	0.00%
2021/05/19	1	24.20	1	24.10	24.30	0	55,890	0.00%
2021/05/17	0	0.00	6	21.40	20.85	-6	53,722	-0.01%
2021/05/14	0	0.00	10	23.05	23.05	-10	52,850	-0.02%
2021/05/13	3	23.30	1	23.30	23.40	2	51,822	0.00%
2021/05/11	3	30.13	1	30.35	28.70	2	49,380	0.00%
2021/05/10	9	31.75	2	32.00	31.65	7	47,192	0.01%
2021/05/07	2	28.90	2	29.00	29.90	0	43,439	0.00%
2021/05/06	13	30.89	0	0.00	30.00	13	41,839	0.03%
2021/04/29	3	30.33	1	30.95	30.50	2	32,124	0.01%
2021/04/28	10	29.64	43	29.23	30.00	-33	28,595	-0.12%
2021/04/27	13	26.62	5	27.30	27.30	8	25,493	0.03%
2021/04/26	3	23.90	7	24.74	24.85	-4	21,137	-0.02%
2021/04/23	0	0.00	0	22.60	22.60	0	19,814	0.00%
2021/04/22	3	23.93	10	23.62	23.00	-7	19,375	-0.04%
2021/04/21	10	22.13	4	22.21	22.35	6	16,982	0.04%
2021/04/20	1	22.80	0	0.00	22.65	1	16,581	0.01%
2021/04/19	3	23.05	7	23.27	23.45	-4	15,927	-0.03%
2021/04/16	0	0.00	1	21.75	22.00	-1	14,329	-0.01%
2021/04/14	0	0.00	10	20.35	19.90	-10	12,095	-0.08%
2021/04/13	0	0.00	37	20.08	19.90	-37	12,148	-0.30%
2021/04/08	0	0.00	1	19.55	19.55	-1	12,051	-0.01%
2021/04/07	5	19.20	0	0.00	19.25	5	12,772	0.04%
2021/03/29	2	19.25	0	0.00	19.25	2	16,271	0.01%
2021/03/23	0	0.00	5	18.40	18.50	-5	18,800	-0.03%
2021/03/12	0	0.00	50	18.75	18.80	-50	20,183	-0.25%
2021/03/04	5	18.40	0	0.00	18.50	5	22,735	0.02%
2021/02/25	0	0.00	16	18.56	18.70	-16	22,997	-0.07%
2021/02/24	20	18.85	0	0.00	18.45	20	23,353	0.09%
2021/02/23	0	0.00	260	18.86	18.85	-260	23,148	-1.12%	大賣/鉅額交易
2021/02/02	13	16.85	0	0.00	16.80	13	22,322	0.06%
2021/01/12	10	18.25	0	0.00	18.10	10	22,041	0.05%
2021/01/08	2	18.90	7	18.58	18.70	-5	21,783	-0.02%
2021/01/06	0	0.00	1	18.60	18.55	-1	21,553	0.00%
2021/01/05	0	0.00	0	19.35	19.40	0	21,228	0.00%
2020/12/28	2	20.05	30.5	19.36	20.15	-28.5	19,354	-0.15%
2020/12/25	0	0.00	0.7	19.45	19.45	-0.7	18,299	0.00%
2020/12/22	5	19.00	0	0.00	18.20	5	16,042	0.03%
2020/12/17	0	0.00	5	18.20	18.20	-5	13,589	-0.04%
2020/12/14	0	0.00	5	18.75	19.25	-5	13,091	-0.04%
2020/12/10	5	20.25	0	0.00	19.50	5	12,782	0.04%
2020/12/09	5	20.10	1	20.25	20.10	4	12,608	0.03%
2020/12/08	3	20.00	3	19.97	19.90	0	12,470	0.00%
2020/12/07	5	21.99	0	0.00	20.60	5	12,213	0.04%
2020/12/04	0	0.00	8	20.66	20.80	-8	11,300	-0.07%
2020/12/03	0	0.00	10	19.35	19.10	-10	10,792	-0.09%
2020/11/27	0	0.00	3	19.22	19.20	-3	11,086	-0.03%
2020/11/26	0	0.00	3	18.65	18.55	-3	10,811	-0.03%
2020/11/25	0	0.00	13	18.58	18.35	-13	10,735	-0.12%
2020/11/23	0	0.00	15	18.40	18.40	-15	10,431	-0.14%
2020/11/12	5	17.80	0	0.00	17.75	5	11,874	0.04%
2020/11/10	11	17.80	0	0.00	17.80	11	12,281	0.09%
2020/10/14	0	0.00	2	17.60	17.35	-2	13,961	-0.01%
2020/10/07	0	0.00	22	17.15	17.20	-22	13,743	-0.16%
2020/10/06	0	0.00	5	17.05	16.95	-5	13,593	-0.04%
2020/09/22	2	16.40	0	0.00	16.65	2	13,349	0.01%
2020/09/17	2	16.73	5	17.10	16.75	-3	13,473	-0.02%
2020/09/16	2	16.60	0	0.00	16.80	2	13,590	0.01%
2020/09/15	1	16.60	0	0.00	16.75	1	13,779	0.01%
2020/09/14	1	16.50	0	0.00	16.50	1	14,075	0.01%
2020/09/11	3	16.62	1	16.55	16.55	2	14,092	0.01%
2020/09/10	9	16.96	1	16.90	16.90	8	14,529	0.06%
2020/09/09	9	16.91	7	16.96	17.05	2	14,531	0.01%
2020/09/08	3	17.55	0	0.00	17.40	3	14,211	0.02%
2020/09/07	14	17.83	15	17.67	17.65	-1	13,960	-0.01%
2020/09/01	2	16.60	0	0.00	16.70	2	13,592	0.01%
2020/08/28	4	16.60	0	0.00	16.60	4	13,610	0.03%
2020/08/27	2	16.60	0	0.00	16.55	2	13,980	0.01%
2020/08/24	6	16.62	0	0.00	16.60	6	14,011	0.04%
2020/08/18	5	16.50	0	0.00	16.60	5	14,665	0.03%
2020/08/17	0	0.00	5	16.60	16.50	-5	14,557	-0.03%
2020/08/14	0	0.00	1	15.95	15.95	-1	14,156	-0.01%
2020/08/12	0	0.00	3	15.75	15.70	-3	14,016	-0.02%
2020/08/10	0	0.00	1	16.00	15.95	-1	13,816	-0.01%
2020/08/06	0	0.00	18	15.60	15.70	-18	13,296	-0.14%
2020/07/30	0	0.00	0.9	14.00	14.05	-0.9	11,976	-0.01%
2020/06/30	0	0.00	0.9	14.45	14.55	-0.9	12,976	-0.01%
2020/06/19	0	0.00	1	14.80	14.90	-1	12,399	-0.01%
2020/06/18	0	0.00	1	14.90	14.75	-1	12,131	-0.01%
2020/06/17	2	15.10	0	0.00	14.90	2	12,086	0.02%
2020/06/01	2	13.93	3	14.05	14.05	-1	12,485	-0.01%
2020/05/29	7	14.16	2	13.90	13.90	5	12,448	0.04%
2020/05/28	157	14.85	153.1	14.81	14.40	3.9	12,259	0.03%	大買/大賣/
2020/05/27	3	13.93	1	14.15	14.40	2	11,470	0.02%
2020/05/20	2	12.65	0	0.00	12.60	2	10,278	0.02%
2020/04/22	0	0.00	5	12.65	12.95	-5	9,952	-0.05%
2020/04/13	1	13.20	3	12.88	13.10	-2	9,262	-0.02%
2020/04/09	0	0.00	2	12.20	11.90	-2	8,959	-0.02%
2020/03/27	3	11.60	0	0.00	11.35	3	9,912	0.03%
2020/03/23	5	11.20	0	0.00	11.20	5	11,589	0.04%
2020/03/12	3	12.60	0	0.00	12.10	3	10,893	0.03%
2020/03/11	5	13.25	0	0.00	13.10	5	10,479	0.05%
2020/02/25	10	13.95	0	0.00	14.00	10	9,608	0.10%
2020/01/03	0	0.00	1	15.30	15.30	-1	10,267	-0.01%
2019/12/25	0	0.00	2	16.00	15.80	-2	9,906	-0.02%
2019/12/19	0	0.00	1	15.25	15.30	-1	7,360	-0.01%
2019/12/12	1	14.95	0	0.00	14.90	1	7,008	0.01%
2019/12/09	0	0.00	3	14.85	14.80	-3	7,191	-0.04%
2019/11/06	3	14.35	0	0.00	14.35	3	8,491	0.04%
2019/11/01	0	0.00	5	14.90	14.85	-5	8,462	-0.06%
2019/10/17	0	0.00	1	15.10	15.00	-1	11,281	-0.01%
2019/09/20	0	0.00	5	14.75	15.00	-5	11,133	-0.04%
2019/08/22	0	0.00	5	13.70	13.60	-5	12,195	-0.04%
2019/08/12	0	0.00	1	13.90	13.90	-1	12,246	-0.01%
2019/08/06	2	13.70	7	13.96	13.90	-5	12,355	-0.04%
2019/08/05	3	14.22	2	14.05	14.05	1	12,346	0.01%
2019/07/31	2	15.00	0	0.00	15.05	2	12,802	0.02%
2019/07/30	1	15.10	1	15.20	15.05	0	12,700	0.00%
2019/07/29	5	15.00	0	0.00	14.90	5	11,910	0.04%
2019/07/26	0	0.00	3	14.60	14.75	-3	11,376	-0.03%
2019/07/19	3	14.27	0	0.00	14.30	3	10,574	0.03%
2019/07/12	0	0.00	55	14.32	14.45	-55	10,935	-0.50%
2019/07/11	0	0.00	70	14.60	14.60	-70	10,777	-0.65%
2019/06/25	0	0.00	1	14.75	14.70	-1	11,953	-0.01%
2019/06/20	0	0.00	1	15.15	15.05	-1	12,382	-0.01%
2019/06/18	1	14.90	0	0.00	14.85	1	12,437	0.01%
2019/06/13	0.6	16.20	0	0.00	16.00	0.6	11,484	0.00%
2019/06/11	1	15.95	70	15.95	15.95	-69	12,319	-0.56%
2019/05/27	0	0.00	2	15.65	15.50	-2	16,086	-0.01%
2019/05/24	0	0.00	3	15.67	15.60	-3	16,655	-0.02%
2019/05/20	3	15.75	0	0.00	15.70	3	17,733	0.02%
2019/05/17	1	15.00	0	0.00	15.10	1	17,622	0.01%
2019/05/16	1	15.00	5	15.15	15.00	-4	17,809	-0.02%
2019/05/14	1	14.65	0	0.00	15.20	1	18,357	0.01%
2019/05/10	3	15.97	0	0.00	15.60	3	18,280	0.02%
2019/05/09	4	16.03	15	16.03	16.00	-11	18,129	-0.06%
2019/05/08	3	16.62	0	0.00	16.55	3	17,802	0.02%
2019/05/06	4	17.09	0	0.00	17.00	4	17,685	0.02%
2019/05/03	3	17.30	0	0.00	17.35	3	17,540	0.02%
2019/04/26	3	17.65	0	17.65	17.65	3	17,293	0.02%
2019/04/25	0	0.00	9	17.81	17.75	-9	17,233	-0.05%
2019/04/24	0	0.00	9.6	17.83	17.90	-9.6	17,288	-0.06%
2019/04/22	0	0.00	1	18.00	18.10	-1	17,206	-0.01%
2019/04/19	0	0.00	31	17.75	17.80	-31	16,955	-0.18%
2019/04/17	8	17.86	4	17.86	17.95	4	17,220	0.02%
2019/04/12	0	0.00	3	17.80	17.95	-3	17,111	-0.02%
2019/04/11	0	0.00	10	17.80	17.65	-10	16,805	-0.06%
2019/04/10	0	0.00	16	17.65	17.75	-16	16,700	-0.10%
2019/04/09	0	0.00	2	17.68	17.75	-2	16,666	-0.01%
2019/03/22	0	0.00	2	18.10	18.10	-2	15,742	-0.01%
2019/03/18	0	0.00	1	18.25	18.25	-1	15,642	-0.01%
2019/03/15	1	18.25	0	0.00	18.30	1	15,620	0.01%
2019/03/14	0	0.00	1	18.00	18.00	-1	14,800	-0.01%
2019/03/13	5	17.95	0	0.00	17.95	5	14,909	0.03%
2019/03/12	30	18.09	5	18.05	18.05	25	14,898	0.17%
2019/03/11	17	18.20	0	0.00	18.10	17	14,880	0.11%
2019/03/08	7	18.17	0	0.00	18.25	7	14,944	0.05%
2019/03/07	4	18.20	0	0.00	18.15	4	15,235	0.03%
2019/03/04	12	18.23	0	0.00	18.20	12	14,464	0.08%
2019/02/27	23	18.13	0	0.00	18.15	23	13,946	0.16%
2019/02/25	6	18.02	0	0.00	18.00	6	12,559	0.05%
2019/02/21	1	18.40	0	0.00	18.45	1	11,648	0.01%
2019/02/13	0	0.00	3	18.00	18.15	-3	10,836	-0.03%
2019/01/11	0	0.00	5.8	17.05	17.15	-5.8	13,230	-0.04%
2019/01/10	0	0.00	35	17.25	17.15	-35	13,434	-0.26%
2018/12/26	0	0.00	0.1	16.55	16.60	-0.1	15,000	0.00%
2018/12/20	2	16.88	0	0.00	16.70	2	15,160	0.01%
2018/12/14	0	0.00	4	17.02	17.10	-4	15,472	-0.03%
2018/12/06	100	17.58	5	17.60	17.40	95	15,221	0.62%
2018/12/03	130	19.23	0	0.00	19.10	130	15,544	0.84%	大買/鉅額交易
2018/11/30	5	18.30	5	18.60	18.45	0	15,356	0.00%
2018/11/06	13	16.90	0	0.00	16.65	13	17,662	0.07%
2018/11/05	92	16.52	0	0.00	17.35	92	17,653	0.52%
2018/11/02	0	0.00	10	16.30	16.25	-10	17,438	-0.06%
2018/10/26	10	14.70	0	0.00	14.65	10	18,133	0.06%
2018/10/15	3	16.15	0	0.00	16.10	3	19,659	0.02%
2018/10/08	1	18.85	0	0.00	18.95	1	18,896	0.01%
2018/09/21	0	0.00	4	20.40	20.45	-4	19,988	-0.02%
2018/09/14	0	0.00	1	19.90	19.90	-1	20,656	0.00%
2018/09/12	1	19.00	0	0.00	19.20	1	20,836	0.00%
2018/08/29	0	0.00	4	21.73	21.70	-4	21,430	-0.02%
2018/08/23	0	0.00	3	20.30	20.45	-3	21,162	-0.01%
2018/07/26	3	22.10	0	0.00	22.20	3	25,774	0.01%
2018/07/24	0	0.00	0.6	20.90	20.90	-0.6	25,159	0.00%
2018/07/12	0	0.00	1	20.55	20.90	-1	25,768	0.00%
2018/07/11	0	0.00	355	20.25	20.35	-355	26,319	-1.35%	大賣/鉅額交易
2018/07/03	10	21.30	10	21.20	20.50	0	28,767	0.00%
2018/06/25	0	0.00	0.1	20.15	20.15	-0.1	27,497	0.00%
2018/06/14	30	23.96	30	24.02	24.15	0	26,040	0.00%
2018/06/12	6	24.00	0	0.00	23.85	6	25,920	0.02%
2018/06/07	0	0.00	5	25.00	24.75	-5	25,562	-0.02%
2018/06/06	1	24.75	0	0.00	24.75	1	25,214	0.00%
2018/06/01	4	24.75	0	0.00	24.65	4	24,421	0.02%
2018/05/31	0	0.00	24	25.15	25.05	-24	24,294	-0.10%
2018/05/30	1	25.00	0	0.00	24.85	1	23,962	0.00%
2018/05/29	20	26.60	0	0.00	25.90	20	23,651	0.08%
2018/05/28	0	0.00	5	25.86	25.65	-5	23,885	-0.02%
2018/05/25	5	26.00	0	0.00	25.80	5	23,703	0.02%
2018/05/24	5	25.80	0	0.00	25.95	5	23,580	0.02%
2018/05/22	0	0.00	5	26.40	25.50	-5	22,920	-0.02%
2018/05/21	1.1	25.57	0	0.00	25.90	1.1	22,115	0.00%
2018/05/15	0	0.00	10	23.51	23.30	-10	20,484	-0.05%
2018/05/14	7	24.90	10	23.55	25.05	-3	19,847	-0.02%
2018/05/09	5	21.30	0	0.00	21.50	5	17,406	0.03%
2018/05/04	10	20.45	0	0.00	20.45	10	16,023	0.06%
2018/04/30	0	0.00	1	19.85	20.25	-1	15,588	-0.01%
2018/04/27	1	19.45	0	0.00	19.70	1	15,357	0.01%
2018/04/18	0	0.00	4	20.05	20.05	-4	13,992	-0.03%
2018/04/17	1	20.35	1	20.50	20.15	0	13,969	0.00%
2018/04/16	0	0.00	3	20.15	20.15	-3	13,552	-0.02%
2018/04/13	0	0.00	4	20.35	20.20	-4	13,493	-0.03%
2018/04/11	10	19.55	0	0.00	19.90	10	13,123	0.08%
2018/04/10	0	0.00	2	19.70	19.45	-2	12,598	-0.02%
2018/04/09	10	18.05	0	0.00	18.90	10	11,621	0.09%
2018/03/12	0	0.00	3	17.45	17.55	-3	13,473	-0.02%
2018/03/02	5	17.60	2	17.65	17.50	3	14,695	0.02%
2018/03/01	0	0.00	3	17.75	17.90	-3	14,500	-0.02%
2018/02/08	0	0.00	0.5	15.15	15.15	-0.5	13,192	0.00%
2018/01/29	3	16.65	0	0.00	16.60	3	14,094	0.02%
2018/01/17	0.5	17.05	0	0.00	17.10	0.5	15,283	0.00%
2018/01/03	1	17.85	1.9	17.73	17.75	-0.9	15,782	-0.01%