LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    56,242
  • 產業
    上市 金融類股
  • 2787人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-富隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2800.004027.3327.15-4035,403-0.11%
2023/11/224027.1300.0027.204034,1380.12%
2023/11/0800.00525.2025.10-533,673-0.01%
2023/11/03525.3000.0025.35534,0200.01%
2022/07/2900.004.922.9922.95-4.949,904-0.01%
2022/07/2100.000.422.7522.65-0.450,6060.00%
2022/07/2000.001.222.4022.25-1.250,7940.00%
2022/07/18122.1000.0022.30151,0130.00%
2022/07/14122.2500.0022.25150,4250.00%
2022/07/05124.3500.0024.30149,6440.00%
2022/06/30125.3500.0025.10151,6430.00%
2022/06/2800.00125.7025.80-152,1700.00%
2022/05/18126.0500.0026.10151,9690.00%
2022/05/1600.00125.8025.70-152,1120.00%
2022/05/12126.0000.0026.05151,4050.00%
2022/05/1100.00126.9027.10-151,0840.00%
2022/05/0600.00128.0028.00-151,5250.00%
2022/05/0400.00128.9028.90-151,7530.00%
2022/05/0300.005028.9028.75-5052,196-0.10%
2022/04/295028.9500.0029.255052,5170.10%
2022/04/2700.0020028.9528.90-20052,740-0.38% 大賣/鉅額交易
2022/04/2620029.53129.6029.7019952,8820.38% 大買/鉅額交易
2022/04/2500.0030028.7529.10-30052,663-0.57% 大賣/鉅額交易
2022/04/2210029.25428.7829.459652,4760.18%
2022/04/21128.8000.0028.75152,7870.00%
2022/04/2000.00329.0029.20-354,276-0.01%
2022/04/1820028.8821528.4128.75-1555,421-0.03% 大買/大賣/
2022/04/1400.001029.5529.45-1055,199-0.02%
2022/04/131030.3300.0030.351054,9600.02%
2022/04/1220030.5900.0030.7020054,5880.37% 大買/鉅額交易
2022/04/0800.00130.4530.50-153,4830.00%
2022/04/0625030.0825030.0030.15051,3050.00% 大買/大賣/
2022/04/01129.75129.8529.85049,8610.00%
2022/03/3100.0072.429.3529.40-72.449,092-0.15%
2022/03/3000.00229.1029.00-248,4180.00%
2022/03/29528.8000.0028.80547,9640.01%
2022/03/2400.00229.1029.15-248,0560.00%
2022/03/2300.00129.1529.20-148,0300.00%
2022/03/2100.005.428.2528.30-5.447,093-0.01%
2022/03/181028.3000.0028.151046,7890.02%
2022/03/1500.00426.6526.60-444,878-0.01%
2022/03/14126.8000.0026.80145,2520.00%
2022/03/09325.7500.0025.75346,0950.01%
2022/03/08225.6800.0025.60245,9640.00%
2022/03/07226.00526.2526.25-345,170-0.01%
2022/03/04227.4500.0027.35244,6050.00%
2022/02/254326.7441.926.5627.151.143,2480.00%
2022/02/24627.003027.0026.90-2442,362-0.06%
2022/02/23427.7500.0027.80440,9920.01%
2022/02/22227.9000.0027.85241,0820.00%
2022/02/093028.7500.0028.903038,7990.08%
2022/02/0800.003028.6528.70-3038,318-0.08%
2022/02/073028.3700.0028.503037,6430.08%
2022/01/20327.6500.0027.70334,9890.01%
2022/01/1700.0011027.7527.80-11033,806-0.33% 大賣/鉅額交易
2022/01/141127.800.927.9027.9010.133,7580.03%
2022/01/1310028.20128.2028.459933,5190.30%
2022/01/1200.002327.3527.40-2332,036-0.07%
2022/01/112026.732427.2227.40-431,414-0.01%
2022/01/10226.1000.0026.40230,6370.01%
2022/01/0700.00126.5026.30-130,6250.00%
2022/01/0300.00326.0025.75-329,966-0.01%
2021/12/2900.00226.0026.10-230,879-0.01%
2021/12/24425.8500.0025.85431,5710.01%
2021/12/2100.00225.7025.65-232,072-0.01%
2021/12/17325.8000.0025.60332,2760.01%
2021/12/0700.005425.7226.00-5433,932-0.16%
2021/12/0200.00124.8025.00-132,4900.00%
2021/11/2600.0020024.6524.70-20030,927-0.65% 大賣/鉅額交易
2021/11/2500.000.524.9524.95-0.531,2060.00%
2021/11/2420024.88324.8524.8019731,1060.63% 大買/鉅額交易
2021/11/191024.4000.0024.251031,2630.03%
2021/11/18824.6100.0024.75831,1980.03%
2021/11/1500.00623.9424.00-631,057-0.02%
2021/11/05323.2000.0023.20333,7170.01%
2021/11/01123.0000.0023.05134,2780.00%
2021/10/27123.4000.0023.40134,3550.00%
2021/10/2200.005.123.4923.55-5.134,316-0.01%
2021/10/15523.0000.0023.00532,6130.02%
2021/10/0800.001.722.8522.90-1.733,7380.00%
2021/10/071023.0000.0022.851033,8700.03%
2021/10/0600.001022.6522.70-1033,628-0.03%
2021/09/3000.00722.9022.90-733,630-0.02%
2021/09/2400.00122.8522.80-133,1400.00%
2021/09/23222.7500.0022.95233,0350.01%
2021/09/1700.00623.2523.00-632,216-0.02%
2021/09/1000.00522.9022.95-530,734-0.02%
2021/09/0800.003022.9022.90-3031,342-0.10%
2021/09/01222.9500.0023.00231,4890.01%
2021/08/24621.6000.0022.00630,3240.02%
2021/08/2300.00221.6021.45-230,290-0.01%
2021/08/1900.00121.3021.35-131,9130.00%
2021/08/18121.5500.0021.60131,6400.00%
2021/08/171021.4000.0021.601032,3630.03%
2021/08/1000.001523.0023.00-1531,564-0.05%
2021/08/062023.1000.0023.102032,4860.06%
2021/07/301022.852022.8022.85-1038,287-0.03%
2021/07/2700.00122.8522.85-139,5610.00%
2021/07/19122.9500.0023.00141,4590.00%
2021/06/3000.001522.7022.70-1541,894-0.04%
2021/06/253022.6000.0022.753042,4870.07%
2021/06/24522.4500.0022.55542,4510.01%
2021/06/1800.00522.2022.15-543,304-0.01%
2021/06/17522.2000.0022.30542,8940.01%
2021/06/152022.4000.0022.402043,5280.05%
2021/06/111022.4000.0022.501044,0440.02%
2021/06/0900.00222.4022.45-245,7330.00%
2021/05/2500.00123.1522.85-149,6440.00%
2021/05/2100.00123.2522.60-149,9180.00%
2021/05/1700.003421.4421.55-3450,600-0.07%
2021/05/14221.9500.0022.00249,9390.00%
2021/05/1300.00421.9522.05-449,359-0.01%
2021/05/12622.8000.0022.35648,5280.01%
2021/05/1100.00223.7523.65-246,1060.00%
2021/05/1000.00423.6523.95-444,550-0.01%
2021/05/0600.00422.9323.00-443,925-0.01%
2021/05/04222.20122.7022.35143,2360.00%
2021/05/0300.00222.7522.75-242,9240.00%
2021/04/2900.000.222.8022.80-0.242,5220.00%
2021/04/281523.2500.0023.251542,2610.04%
2021/04/26123.0500.0023.10142,2620.00%
2021/04/2100.006.822.7622.90-6.841,544-0.02%
2021/04/2000.002022.8522.90-2041,334-0.05%
2021/04/1600.00522.2022.25-540,432-0.01%
2021/04/1500.006.722.1922.25-6.741,015-0.02%
2021/04/14522.0500.0022.10541,0890.01%
2021/04/132522.092522.0822.10041,0350.00%
2021/04/121521.8000.0021.901540,7700.04%
2021/04/07521.9500.0022.00541,3040.01%
2021/03/311022.00422.0122.10641,0730.01%
2021/03/3000.00521.9822.00-540,744-0.01%
2021/03/291521.95121.9522.001440,1970.03%
2021/03/261021.900.421.8021.909.639,8850.02%
2021/03/1600.00121.7021.80-137,6450.00%
2021/03/1500.00421.7421.75-437,129-0.01%
2021/03/11421.15321.5021.10136,1210.00%
2021/03/0900.00621.0921.10-634,914-0.02%
2021/03/0300.00120.4020.40-134,2490.00%
2021/02/26320.3000.0020.00333,6170.01%
2021/02/250.220.80520.8420.90-4.832,253-0.02%
2021/02/2300.001.120.5120.70-1.131,3730.00%
2021/02/1900.00120.1020.20-131,1350.00%
2021/02/1800.00620.0320.00-631,137-0.02%
2021/02/03219.2000.0019.25232,0510.01%
2021/01/29519.0000.0019.00533,6380.01%
2021/01/2200.002019.2319.20-2032,136-0.06%
2021/01/152019.781019.8019.701031,2870.03%
2021/01/081019.8500.0020.001031,0510.03%
2021/01/04219.60319.6019.55-130,5870.00%
2020/12/31719.6300.0019.70730,3600.02%
2020/12/24119.2500.0019.25130,2750.00%
2020/12/2200.000.419.3019.30-0.431,6990.00%
2020/12/18319.3800.0019.30333,3940.01%
2020/12/17519.4000.0019.35533,8330.01%
2020/12/09219.2500.0019.20233,8020.01%
2020/12/0800.00119.2019.35-133,7890.00%
2020/12/03219.4000.0019.50233,4530.01%
2020/12/0100.000.419.4019.40-0.433,7170.00%
2020/11/1200.001619.6519.60-1633,088-0.05%
2020/11/1100.0045819.6019.80-45832,671-1.40% 大賣/鉅額交易
2020/11/1045019.15519.1519.1044531,2941.42% 大買/鉅額交易
2020/11/03118.2000.0018.25130,1150.00%
2020/10/30518.0000.0018.05530,2240.02%
2020/10/22118.10118.2518.25030,6560.00%
2020/10/131018.0500.0018.051031,8500.03%
2020/10/06218.3500.0018.45233,9380.01%
2020/09/3000.00218.3018.40-235,708-0.01%
2020/09/2900.00718.2718.30-735,989-0.02%
2020/09/25617.6400.0017.60636,5800.02%
2020/09/24117.8000.0017.60135,9000.00%
2020/09/23118.0500.0018.00135,3400.00%
2020/09/22118.2500.0018.20134,8800.00%
2020/09/18518.6000.0018.60534,3230.01%
2020/09/171018.7500.0018.701034,0370.03%
2020/09/160.918.9000.0018.850.933,9420.00%
2020/09/14218.8000.0018.80234,8290.01%
2020/09/08118.8000.0018.90135,5080.00%
2020/09/04118.7500.0018.80136,1070.00%
2020/09/03318.7500.0018.85335,9110.01%
2020/09/02218.7000.0018.70235,7540.01%
2020/08/2000.00119.3019.00-137,5610.00%
2020/08/14219.3500.0019.35236,9300.01%
2020/08/1300.00619.4919.50-637,035-0.02%
2020/08/1200.00419.4519.40-437,303-0.01%
2020/08/04319.3500.0019.35338,2830.01%
2020/07/31519.4500.0019.40538,3130.01%
2020/07/28119.3500.0019.35138,6200.00%
2020/07/14720.0000.0019.95740,4860.02%
2020/07/0800.000.121.1021.15-0.140,1560.00%
2020/07/07121.0500.0021.20140,2410.00%
2020/07/0600.00220.9521.05-240,0720.00%
2020/06/2400.00520.2520.25-541,200-0.01%
2020/06/19520.1000.0020.10543,7200.01%
2020/06/0900.002020.9521.05-2053,643-0.04%
2020/06/04120.701020.7020.65-956,543-0.02%
2020/05/290.120.0000.0019.950.157,4940.00%
2020/05/28519.8016.519.8519.85-11.555,907-0.02%
2020/05/2700.00120.0520.10-156,2100.00%
2020/05/2500.00119.6519.75-156,6910.00%
2020/05/2200.001019.5519.55-1056,938-0.02%
2020/05/18119.6500.0019.50157,0280.00%
2020/05/1400.00119.6019.55-157,1480.00%
2020/05/12319.6500.0019.65356,8060.01%
2020/04/30320.0500.0020.00356,4600.01%
2020/04/2900.001119.7419.70-1156,001-0.02%
2020/04/28519.2000.0019.50556,0310.01%
2020/04/23618.6300.0018.55656,4450.01%
2020/04/22718.4400.0018.50756,0840.01%
2020/04/21418.8800.0018.70455,6530.01%
2020/04/20319.3000.0019.30354,9570.01%
2020/04/16319.5500.0019.50354,4840.01%
2020/04/15319.97119.9019.90253,9280.00%
2020/04/1400.00919.6119.65-953,168-0.02%
2020/04/1300.00118.8518.80-152,3970.00%
2020/04/0800.00118.0517.95-150,8140.00%
2020/03/31217.8300.0017.90249,0900.00%
2020/03/27317.8500.0017.90347,7340.01%
2020/03/26117.4500.0017.30146,8720.00%
2020/03/23116.2500.0016.15145,0740.00%
2020/03/202517.1000.0017.102543,9070.06%
2020/03/1800.00118.0517.95-141,2430.00%
2020/03/17118.4000.0018.35140,3400.00%
2020/03/16119.10719.0519.05-638,936-0.02%
2020/03/132319.17218.8519.652137,7860.06%
2020/03/1100.000.721.4521.35-0.734,1350.00%
2020/03/09421.9000.0021.80432,3230.01%
2020/02/26222.65222.7022.80029,9710.00%
2020/02/1900.00423.2023.30-429,646-0.01%
2020/02/1800.00223.0523.10-229,619-0.01%
2020/02/14222.753.622.8022.80-1.630,157-0.01%
2020/02/1300.00622.7022.80-630,859-0.02%
2020/02/0700.00122.4022.50-131,5680.00%
2020/01/3000.00222.5522.00-230,750-0.01%
2020/01/20122.70222.9022.90-129,3850.00%
2020/01/16222.5500.0022.60229,3560.01%
2019/12/1200.000.722.1022.15-0.728,4950.00%
2019/11/2900.00521.8021.85-528,072-0.02%
2019/11/2800.000.121.9521.95-0.127,7670.00%
2019/11/2700.00122.1522.25-127,7530.00%
2019/11/2500.00422.0021.90-426,609-0.02%
2019/11/1800.000.222.1522.25-0.226,0490.00%
2019/11/1300.00222.2022.25-225,955-0.01%
2019/11/06221.7000.0021.75224,7150.01%
2019/10/21221.00120.9021.00124,2140.00%
2019/10/09220.6000.0020.60224,6630.01%
2019/08/28120.2000.0020.15130,2300.00%
2019/08/06519.8000.0019.95532,0190.02%
2019/07/08521.7000.0021.70534,0920.01%
2019/07/020.521.451021.5021.50-9.533,679-0.03%
2019/06/21221.1000.0021.10232,9560.01%
2019/06/20421.301021.5521.40-632,289-0.02%
2019/06/1900.0017.821.3521.50-17.832,024-0.06%
2019/05/2900.00020.9020.85030,6030.00%
2019/05/2000.00620.8920.90-629,570-0.02%
2019/05/1500.00120.8520.80-129,0010.00%
2019/05/1400.00120.9521.05-128,7600.00%
2019/05/0800.00221.1821.10-228,103-0.01%
2019/05/06221.4000.0021.45228,0310.01%
2019/05/03221.6000.0021.85227,7350.01%
2019/04/301021.1000.0021.151026,3170.04%
2019/04/2900.00120.7520.90-126,1220.00%
2019/04/2500.00220.5520.60-226,122-0.01%
2019/04/18120.3000.0020.20126,6990.00%
2019/04/16320.4500.0020.45326,3220.01%
2019/04/03320.3700.0020.35326,7050.01%
2019/04/02120.3500.0020.40126,6870.00%
2019/04/01120.3500.0020.30126,7390.00%
2019/03/26120.6000.0020.65126,0320.00%
2019/03/2500.00320.6520.60-326,246-0.01%
2019/03/22120.8500.0020.90126,2620.00%
2019/03/1900.00120.9520.90-127,4120.00%
2019/03/1800.00120.7520.85-127,4810.00%
2019/02/111020.4500.0020.451027,9980.04%
2019/01/28120.6000.0020.70127,2990.00%
2019/01/1400.00220.0520.10-228,092-0.01%
2019/01/04319.7500.0019.80329,3440.01%
2018/12/27119.9000.0019.95130,8930.00%
2018/12/07220.2500.0020.20232,5130.01%
2018/12/05520.5000.0020.45532,4260.02%
2018/11/2600.00220.8020.65-231,800-0.01%
2018/10/3000.00119.9519.95-131,8430.00%
2018/10/25219.9500.0019.90232,5490.01%
2018/10/16121.3500.0021.15132,2420.00%
2018/10/1500.00121.2021.20-132,0380.00%
2018/10/1200.00521.5521.70-531,832-0.02%
2018/10/0500.00122.5022.70-129,2900.00%
2018/10/0300.000.522.4522.50-0.528,8870.00%
2018/09/28222.9500.0023.00230,4510.01%
2018/09/2700.00622.6023.00-630,471-0.02%
2018/09/2500.00322.5522.60-331,058-0.01%
2018/09/171121.3500.0021.451131,5360.03%
2018/09/03221.2500.0021.35233,5980.01%
2018/08/30221.3000.0021.35233,6030.01%
2018/08/29321.4000.0021.55333,8910.01%
2018/08/2400.001.121.4521.45-1.134,1070.00%
2018/08/1400.003.721.0821.20-3.735,891-0.01%
2018/08/08221.4500.0021.40235,6800.01%
2018/08/0200.000.421.0020.75-0.436,2660.00%
2018/07/2500.00120.6020.50-135,5120.00%
2018/07/20320.4800.0020.50335,4610.01%
2018/07/0900.00120.5520.50-135,4510.00%
2018/07/0500.0010.521.6521.70-10.534,150-0.03%
2018/06/281021.7500.0021.751032,2560.03%
2018/06/26221.7500.0021.75231,4660.01%
2018/05/1800.00322.0522.10-334,052-0.01%
2018/05/150.921.900.921.9021.90035,4440.00%
2018/04/1900.000.321.6021.70-0.340,7040.00%
2018/03/07321.5000.0021.40341,6930.01%
2018/03/0500.00321.7021.50-342,307-0.01%
2018/02/2700.00521.4821.35-541,174-0.01%
2018/02/12120.6000.0020.60142,1690.00%
2018/02/07120.2500.0020.35141,1650.00%
2018/02/0200.00821.3021.30-838,047-0.02%
2018/01/31120.9500.0021.30137,4890.00%
2018/01/2500.00121.0521.30-135,2880.00%
2018/01/2400.00620.9821.05-634,288-0.02%
2018/01/233.221.3900.0021.303.233,2270.01%
2018/01/19521.6500.0021.70531,8960.02%
2018/01/1800.00321.9021.90-331,753-0.01%
2018/01/1700.00221.9022.00-231,366-0.01%
2018/01/1600.002522.2022.00-2531,197-0.08%
2018/01/15522.0100.0022.15530,8200.02%
2018/01/122521.7500.0021.752530,2680.08%
2018/01/1000.00321.6521.70-329,985-0.01%
2018/01/09121.1500.0021.40129,3400.00%
2018/01/0800.00621.4321.50-628,915-0.02%
2018/01/05220.70420.8320.90-227,919-0.01%
2018/01/0400.00520.6520.65-527,726-0.02%
2018/01/0300.005220.5520.65-5227,627-0.19%
中信金 相關文章