國巨 (2327)-富隆-長安券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
662
漲跌
▲5
漲幅
+0.76%
成交量
5,961張
產業
上市電子零組件類股
1882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/27	1	342.50	0	0.00	342.50	1	2,786	0.04%
2022/07/21	0	0.00	3	331.50	336.50	-3	2,826	-0.11%
2022/07/20	1	326.98	0	0.00	322.50	1	2,791	0.04%
2022/07/19	0	0.00	1	324.50	326.00	-1	2,770	-0.04%
2022/07/18	1	322.00	1	319.50	326.50	0	2,759	0.00%
2022/07/14	1	320.50	0	0.00	320.00	1	2,711	0.04%
2022/07/12	50	310.80	0	0.00	309.00	50	2,648	1.89%
2022/07/08	0	0.00	52	303.31	308.50	-52	2,561	-2.03%
2022/07/05	1	283.00	0	0.00	284.50	1	2,455	0.04%
2022/07/04	0	0.00	1	280.00	278.00	-1	2,403	-0.04%
2022/06/24	1	334.00	0	0.00	328.00	1	2,231	0.04%
2022/06/20	1	343.50	0	0.00	342.00	1	2,165	0.05%
2022/06/17	1	355.50	0	0.00	354.00	1	2,161	0.05%
2022/06/16	0.1	378.50	0	0.00	368.00	0.1	2,151	0.00%
2022/06/14	1	379.50	0	0.00	377.00	1	2,317	0.04%
2022/06/06	15	409.00	0	0.00	410.50	15	2,346	0.64%
2022/05/25	0	0.00	1	389.00	387.50	-1	2,482	-0.04%
2022/05/13	0	0.00	1	384.00	383.00	-1	2,612	-0.04%
2022/04/29	1	406.00	0	0.00	404.50	1	2,759	0.04%
2022/04/25	0.1	393.00	0	0.00	393.50	0.1	2,931	0.00%
2022/04/14	0.1	403.50	0	0.00	406.00	0.1	3,274	0.00%
2022/04/01	0	0.00	1	426.50	426.00	-1	3,930	-0.03%
2022/03/22	0	0.00	1.2	421.50	432.00	-1.2	4,078	-0.03%
2022/03/21	0	0.00	4	424.50	418.50	-4	4,040	-0.10%
2022/03/18	0	0.00	5	421.20	423.50	-5	4,022	-0.12%
2022/03/16	3	421.00	0	0.00	417.50	3	3,845	0.08%
2022/03/09	0	0.00	2	421.00	423.50	-2	3,908	-0.05%
2022/03/08	0	0.00	1	417.00	414.50	-1	3,907	-0.03%
2022/03/07	0	0.00	4	428.00	427.00	-4	3,897	-0.10%
2022/02/22	1	466.50	0	0.00	469.50	1	3,930	0.03%
2022/02/21	0	0.00	1	475.00	479.50	-1	3,963	-0.03%
2022/02/15	1	466.00	0	0.00	464.50	1	4,054	0.02%
2022/02/14	1	468.50	0	0.00	464.00	1	4,050	0.02%
2022/02/10	1	471.00	2	472.00	489.50	-1	4,046	-0.02%
2022/01/20	1	484.00	0	0.00	481.50	1	4,162	0.02%
2022/01/19	1	487.50	0	0.00	487.50	1	4,149	0.02%
2022/01/14	0	0.00	1	493.00	492.00	-1	4,047	-0.02%
2022/01/13	1	499.50	0	0.00	498.00	1	4,035	0.02%
2022/01/12	0	0.00	0	509.25	510.00	0	4,026	0.00%
2022/01/11	2	510.50	0	0.00	501.00	2	4,009	0.05%
2022/01/06	2	523.50	0	0.00	523.00	2	3,850	0.05%
2022/01/05	1	529.00	1	536.00	535.00	0	3,789	0.00%
2022/01/04	2	527.50	12	514.33	533.00	-10	3,671	-0.27%
2022/01/03	1	491.50	6	494.67	491.00	-5	3,353	-0.15%
2021/12/30	2	477.25	0	0.00	479.50	2	3,300	0.06%
2021/12/28	1	480.50	1	480.50	478.00	0	3,367	0.00%
2021/12/27	0	0.00	4	480.50	481.50	-4	3,348	-0.12%
2021/12/23	0	0.00	1	472.00	476.00	-1	3,393	-0.03%
2021/12/22	1	463.00	1	458.50	469.50	0	3,393	0.00%
2021/12/14	1	450.00	2	449.50	448.50	-1	3,425	-0.03%
2021/12/13	0	0.00	1	457.00	456.50	-1	3,448	-0.03%
2021/12/09	1	450.50	1	450.50	453.50	0	3,497	0.00%
2021/12/08	1	454.50	0	0.00	454.50	1	3,501	0.03%
2021/12/02	0	0.00	0.8	465.00	465.00	-0.8	3,524	-0.02%
2021/11/18	0	453.00	1	454.00	456.00	-1	3,746	-0.03%
2021/11/17	1	438.50	0	0.00	448.00	1	3,775	0.03%
2021/11/16	1	437.00	0	0.00	436.50	1	3,871	0.03%
2021/11/15	0	441.50	10	437.00	442.00	-10	4,120	-0.24%
2021/11/10	10	433.00	0	0.00	430.00	10	4,274	0.23%
2021/11/08	0	0.00	1	419.00	419.00	-1	4,358	-0.02%
2021/11/04	0	423.00	0	0.00	423.00	0	4,430	0.00%
2021/11/02	0	0.00	1	409.00	410.00	-1	4,405	-0.02%
2021/10/28	2	438.25	11	444.45	438.50	-9	4,310	-0.21%
2021/10/26	1	429.00	0	0.00	427.50	1	4,261	0.02%
2021/10/25	1	419.65	0	0.00	427.00	1	4,254	0.02%
2021/10/21	0	0.00	2	421.00	419.50	-2	4,442	-0.05%
2021/10/20	10	426.50	1	419.00	426.00	9	4,495	0.20%
2021/09/17	1	470.50	1	468.50	470.50	0	5,571	0.00%
2021/09/02	1	481.00	0	0.00	479.50	1	6,318	0.02%
2021/08/27	2	463.50	0	0.00	477.00	2	6,368	0.03%
2021/08/25	0	0.00	2	464.00	472.00	-2	6,352	-0.03%
2021/08/23	1	448.50	1	454.50	454.00	0	6,446	0.00%
2021/08/20	10	451.00	12	444.58	446.00	-2	6,412	-0.03%
2021/08/18	2	493.00	0	0.00	498.00	2	6,165	0.03%
2021/08/17	0	0.00	2	485.00	474.00	-2	6,154	-0.03%
2021/08/16	10	501.00	0	0.00	492.00	10	6,266	0.16%
2021/08/13	6	500.83	0	0.00	500.00	6	6,284	0.10%
2021/08/10	1	532.00	0	0.00	531.00	1	6,647	0.02%
2021/08/06	0	0.00	3	557.00	558.00	-3	7,108	-0.04%
2021/08/04	2	555.00	0	0.00	554.00	2	7,646	0.03%
2021/07/30	1	570.00	1	569.00	560.00	0	7,891	0.00%
2021/07/28	2	566.00	2	560.13	565.00	0	8,050	0.00%
2021/07/27	35	596.31	1	581.00	581.00	34	8,046	0.42%
2021/07/26	0	0.00	2	592.00	600.00	-2	7,969	-0.03%
2021/07/23	0	0.00	1	601.00	589.00	-1	7,938	-0.01%
2021/07/21	1	575.00	0	0.00	588.00	1	7,887	0.01%
2021/07/20	1	573.00	0	0.00	568.00	1	7,901	0.01%
2021/07/19	4	582.00	0	0.00	583.00	4	7,915	0.05%
2021/07/16	1	578.00	1	577.00	578.00	0	7,949	0.00%
2021/07/15	0	0.00	1	583.00	586.00	-1	8,102	-0.01%
2021/07/14	2.5	580.80	1	582.00	583.00	1.5	8,112	0.02%
2021/07/13	1	589.00	0	0.00	581.00	1	8,160	0.01%
2021/07/12	0	0.00	1	589.00	586.00	-1	8,159	-0.01%
2021/07/09	1	584.00	0	0.00	584.00	1	8,206	0.01%
2021/07/08	3	595.33	1	599.00	590.00	2	8,194	0.02%
2021/07/07	1	613.00	1	602.00	603.00	0	8,163	0.00%
2021/07/06	0.5	596.00	3	586.00	597.00	-2.5	8,056	-0.03%
2021/07/05	2	572.00	22	570.18	571.00	-20	8,071	-0.25%
2021/07/01	1	568.00	6	569.00	557.00	-5	8,044	-0.06%
2021/06/29	1	558.00	3	559.00	555.00	-2	7,936	-0.03%
2021/06/25	1	542.00	1	541.00	535.00	0	7,826	0.00%
2021/06/24	1	531.00	0	0.00	530.00	1	7,803	0.01%
2021/06/22	1	527.00	1	537.00	525.00	0	7,888	0.00%
2021/06/21	1	528.00	1	531.00	527.00	0	7,870	0.00%
2021/06/18	0	0.00	1	554.00	540.00	-1	7,826	-0.01%
2021/06/17	1	545.00	11	543.64	545.00	-10	7,778	-0.13%
2021/06/16	21	529.90	12	530.42	531.00	9	7,623	0.12%
2021/06/15	1	524.00	0	0.00	523.00	1	7,543	0.01%
2021/06/08	20	487.50	25	494.46	497.50	-5	7,606	-0.07%
2021/06/07	1	476.00	2	482.50	477.50	-1	7,769	-0.01%
2021/06/04	2	487.00	1	484.00	491.00	1	7,782	0.01%
2021/06/02	2	486.00	4	485.00	486.00	-2	8,012	-0.02%
2021/06/01	0	0.00	1	510.00	500.00	-1	8,032	-0.01%
2021/05/31	20	501.00	20	505.00	505.00	0	8,075	0.00%
2021/05/27	1	476.50	0	0.00	478.50	1	8,044	0.01%
2021/05/25	0	0.00	1	475.00	479.00	-1	8,138	-0.01%
2021/05/21	0	0.00	2	476.00	458.50	-2	8,350	-0.02%
2021/05/20	20	446.00	20	443.50	443.50	0	8,331	0.00%
2021/05/19	12	447.33	10	442.50	442.50	2	8,333	0.02%
2021/05/18	0	0.00	1	438.50	449.00	-1	8,340	-0.01%
2021/05/17	3	416.67	1	414.00	415.50	2	8,427	0.02%
2021/05/14	2	441.75	5	442.60	440.00	-3	8,287	-0.04%
2021/05/13	2	399.50	0	0.00	409.50	2	8,073	0.02%
2021/05/12	5	442.80	0	0.00	423.00	5	7,929	0.06%
2021/05/11	4	479.88	0	0.00	469.00	4	7,730	0.05%
2021/05/07	2	513.00	5	530.80	535.00	-3	7,753	-0.04%
2021/05/06	0	0.00	1	498.50	501.00	-1	7,796	-0.01%
2021/05/05	11	498.95	0	0.00	490.50	11	7,881	0.14%
2021/05/04	6	499.67	1	508.00	503.00	5	8,049	0.06%
2021/05/03	2	534.50	0	0.00	522.00	2	8,230	0.02%
2021/04/29	0.1	545.00	0	0.00	543.00	0.1	8,285	0.00%
2021/04/28	10	548.00	0	0.00	547.00	10	8,373	0.12%
2021/04/26	1	558.00	0	0.00	560.00	1	8,557	0.01%
2021/04/23	3	558.00	0	0.00	554.00	3	8,685	0.03%
2021/04/22	20	562.00	0	0.00	546.00	20	8,861	0.23%
2021/04/21	2	560.00	1	561.00	557.00	1	9,069	0.01%
2021/04/20	25	563.00	25	572.96	571.00	0	9,320	0.00%
2021/04/15	1	553.00	0	0.00	553.00	1	10,131	0.01%
2021/04/14	1	546.00	2	543.00	546.00	-1	10,236	-0.01%
2021/04/13	1	566.00	1	561.00	556.00	0	10,413	0.00%
2021/04/12	1	576.00	1	573.00	563.00	0	10,560	0.00%
2021/04/09	0	0.00	3	578.67	578.00	-3	10,571	-0.03%
2021/04/08	2	582.50	1	581.00	587.00	1	10,609	0.01%
2021/04/07	1	570.00	22	569.68	570.00	-21	10,587	-0.20%
2021/04/06	21	562.00	1	559.00	562.00	20	10,645	0.19%
2021/04/01	1	553.00	0	0.00	553.00	1	10,672	0.01%
2021/03/31	0	0.00	1	552.00	553.00	-1	10,747	-0.01%
2021/03/26	1	563.00	22	559.05	559.00	-21	11,223	-0.19%
2021/03/25	20	547.80	0	0.00	542.00	20	11,290	0.18%
2021/03/23	1	564.00	1	554.00	554.00	0	11,551	0.00%
2021/03/22	1	564.00	0	0.00	563.00	1	11,668	0.01%
2021/03/19	1	547.00	0	0.00	552.00	1	11,983	0.01%
2021/03/18	1	558.00	0	0.00	559.00	1	12,076	0.01%
2021/03/17	0	0.00	1	566.00	568.00	-1	12,371	-0.01%
2021/03/15	0	0.00	30	580.00	580.00	-30	13,158	-0.23%
2021/03/12	1	581.00	0	0.00	572.00	1	13,230	0.01%
2021/03/11	33	563.15	0	0.00	565.00	33	13,241	0.25%
2021/03/10	0	0.00	1	535.00	534.00	-1	13,112	-0.01%
2021/03/04	4	576.00	2	579.00	575.00	2	13,528	0.01%
2021/03/03	3	585.00	1	592.00	592.00	2	13,543	0.01%
2021/03/02	1	601.00	0	0.00	583.00	1	13,585	0.01%
2021/02/26	2	596.00	1	598.00	593.00	1	13,877	0.01%
2021/02/25	1	622.00	2	616.00	614.00	-1	14,159	-0.01%
2021/02/24	1	630.00	1	626.00	612.00	0	14,233	0.00%
2021/02/23	1	625.00	5	633.20	637.00	-4	14,323	-0.03%
2021/02/22	2	618.00	2	624.00	620.00	0	14,226	0.00%
2021/02/19	2	606.00	2	608.50	609.00	0	14,128	0.00%
2021/02/18	1	612.00	2.2	610.35	612.00	-1.2	14,133	-0.01%
2021/02/17	2	612.50	13	628.31	623.00	-11	14,120	-0.08%
2021/02/05	1	590.00	0	0.00	588.00	1	13,936	0.01%
2021/02/04	1	583.00	0	0.00	583.00	1	13,989	0.01%
2021/02/03	1	590.07	0	0.00	593.00	1	14,107	0.01%
2021/02/02	0	0.00	11	585.91	596.00	-11	14,114	-0.08%
2021/02/01	10	571.00	0	0.00	573.00	10	14,079	0.07%
2021/01/29	0	0.00	3	580.67	574.00	-3	13,973	-0.02%
2021/01/28	1	582.00	0	0.00	577.00	1	13,970	0.01%
2021/01/27	12	602.08	6	596.67	597.00	6	14,095	0.04%
2021/01/26	68	621.38	3	607.33	597.00	65	14,352	0.45%
2021/01/25	42	627.33	21	626.24	626.00	21	14,157	0.15%
2021/01/22	2	607.50	2	607.00	608.00	0	13,907	0.00%
2021/01/21	21	605.90	1	599.00	608.00	20	13,821	0.14%
2021/01/20	5	593.60	2	599.00	594.00	3	13,714	0.02%
2021/01/19	0	0.00	1	608.00	608.00	-1	13,633	-0.01%
2021/01/18	11	601.45	0	0.00	602.00	11	13,587	0.08%
2021/01/15	0	0.00	3	614.33	602.00	-3	13,422	-0.02%
2021/01/14	3	596.33	1.1	603.69	608.00	1.9	13,162	0.01%
2021/01/13	1	596.00	0	0.00	604.00	1	12,921	0.01%
2021/01/12	15	579.47	2	578.50	575.00	13	12,604	0.10%
2021/01/11	2	588.00	11	590.27	592.00	-9	12,407	-0.07%
2021/01/08	1	539.00	53	562.53	572.00	-52	12,221	-0.43%
2021/01/07	0	529.00	3	524.33	529.00	-3	11,699	-0.03%
2021/01/06	1	513.00	2	513.00	513.00	-1	11,576	-0.01%
2021/01/05	3	528.00	12	530.00	528.00	-9	11,391	-0.08%
2021/01/04	10	519.00	2	520.00	520.00	8	11,327	0.07%
2020/12/31	1	514.00	0	0.00	518.00	1	11,391	0.01%
2020/12/30	13	512.31	15.1	519.54	521.00	-2.1	11,285	-0.02%
2020/12/29	2	507.00	1	510.00	506.00	1	11,147	0.01%
2020/12/28	2	501.00	1	499.00	502.00	1	11,076	0.01%
2020/12/25	29	500.83	1	499.00	500.00	28	11,117	0.25%
2020/12/24	3	507.33	4	514.00	504.00	-1	11,211	-0.01%
2020/12/23	1	492.00	3	492.33	492.00	-2	10,873	-0.02%
2020/12/22	2	484.25	2	483.75	477.50	0	10,803	0.00%
2020/12/21	2	481.00	3	484.17	482.00	-1	10,763	-0.01%
2020/12/18	2	487.75	3	488.50	485.50	-1	10,661	-0.01%
2020/12/17	1	479.50	2	485.25	495.00	-1	10,605	-0.01%
2020/12/16	1	496.00	1	493.50	495.50	0	10,384	0.00%
2020/12/15	12	493.92	5	497.00	488.50	7	10,241	0.07%
2020/12/14	2	518.00	2	515.50	520.00	0	9,964	0.00%
2020/12/11	2	521.00	2	510.50	518.00	0	9,826	0.00%
2020/12/10	3	503.33	3	507.33	509.00	0	9,487	0.00%
2020/12/09	3	488.67	6	488.00	499.00	-3	9,114	-0.03%
2020/12/08	0	0.00	12	466.25	466.50	-12	8,669	-0.14%
2020/12/07	10	459.50	0	0.00	458.50	10	8,607	0.12%
2020/12/04	3	458.00	3	459.00	459.00	0	8,562	0.00%
2020/12/03	2	456.50	2	464.25	460.50	0	8,610	0.00%
2020/12/02	0	0.00	3	451.33	450.00	-3	8,368	-0.04%
2020/12/01	1	445.50	1	444.50	454.00	0	8,276	0.00%
2020/11/30	1	451.00	1	447.00	442.00	0	8,157	0.00%
2020/11/27	0	0.00	15	435.33	436.00	-15	7,936	-0.19%
2020/11/26	11	428.05	2	426.00	428.50	9	7,906	0.11%
2020/11/25	4	430.63	3	423.33	423.00	1	7,934	0.01%
2020/11/24	7	432.14	8	431.69	437.50	-1	7,624	-0.01%
2020/11/23	2	419.00	0	0.00	418.50	2	7,265	0.03%
2020/11/20	0	0.00	2	414.00	412.00	-2	7,173	-0.03%
2020/11/19	0	0.00	10	404.50	404.00	-10	7,018	-0.14%
2020/11/18	2	398.50	50	399.50	399.50	-48	7,016	-0.68%
2020/11/17	1	399.50	0	0.00	398.50	1	7,138	0.01%
2020/11/16	3	396.50	2	398.50	396.50	1	7,492	0.01%
2020/11/13	2	399.00	0	0.00	397.00	2	7,674	0.03%
2020/11/11	2	389.50	2	393.25	392.50	0	7,575	0.00%
2020/11/10	0	0.00	4	390.13	388.00	-4	7,471	-0.05%
2020/11/09	2	388.25	1	388.00	388.00	1	7,478	0.01%
2020/11/05	1	384.00	4	384.50	386.50	-3	7,539	-0.04%
2020/11/04	4	381.63	1	381.50	381.50	3	7,496	0.04%
2020/11/03	0	0.00	13	369.54	377.50	-13	7,553	-0.17%
2020/10/30	1	349.00	0	0.00	355.50	1	7,515	0.01%
2020/10/29	1	349.00	0	0.00	351.00	1	7,518	0.01%
2020/10/28	0	0.00	2	359.00	357.00	-2	7,623	-0.03%
2020/10/27	0	0.00	1	357.50	359.00	-1	7,710	-0.01%
2020/10/26	1	360.50	2	361.00	363.00	-1	7,719	-0.01%
2020/10/23	0	0.00	1	356.50	354.00	-1	7,812	-0.01%
2020/10/22	14	353.46	0	0.00	354.50	14	8,411	0.17%
2020/10/21	1	360.50	0	0.00	356.50	1	8,727	0.01%
2020/10/20	10	359.50	1	358.00	360.00	9	8,885	0.10%
2020/10/15	0	0.00	2	355.00	354.00	-2	9,252	-0.02%
2020/10/14	3	356.00	0	0.00	354.00	3	9,294	0.03%
2020/10/13	2	358.00	0	0.00	356.50	2	9,387	0.02%
2020/10/12	21	356.57	0	0.00	353.00	21	9,402	0.22%
2020/10/08	0	0.00	5	362.60	363.00	-5	9,359	-0.05%
2020/10/05	1	354.00	0	0.00	354.50	1	9,610	0.01%
2020/09/29	11	341.82	2	347.00	348.00	9	9,854	0.09%
2020/09/28	0	0.00	2	327.00	331.50	-2	10,005	-0.02%
2020/09/25	0	0.00	3.2	331.64	324.00	-3.2	10,214	-0.03%
2020/09/24	4	334.63	1	331.00	331.00	3	10,258	0.03%
2020/09/23	1	346.00	0	0.00	341.50	1	10,305	0.01%
2020/09/22	0	0.00	2	344.25	344.00	-2	10,435	-0.02%
2020/09/21	3	350.00	0	0.00	348.00	3	10,815	0.03%
2020/09/18	20	357.75	3	358.00	357.00	17	11,006	0.15%
2020/09/17	3	360.83	1	357.00	357.50	2	11,223	0.02%
2020/09/15	0	0.00	2	355.50	355.50	-2	11,677	-0.02%
2020/09/14	0	0.00	2	352.50	358.50	-2	11,925	-0.02%
2020/09/11	0	0.00	1	345.00	349.50	-1	12,114	-0.01%
2020/09/09	7	345.86	0	0.00	350.50	7	12,512	0.06%
2020/09/08	0	0.00	2	347.50	350.00	-2	12,543	-0.02%
2020/09/07	1	338.50	1	340.50	335.50	0	12,587	0.00%
2020/09/04	1	337.00	0	0.00	340.00	1	12,801	0.01%
2020/09/03	0	0.00	12	343.75	344.00	-12	12,939	-0.09%
2020/09/01	1	330.00	2	334.75	337.00	-1	13,192	-0.01%
2020/08/31	13	336.23	0	0.00	333.00	13	13,528	0.10%
2020/08/27	1	336.00	1	340.00	336.50	0	13,928	0.00%
2020/08/26	1	334.50	0	0.00	337.00	1	14,096	0.01%
2020/08/25	1	334.50	1	333.00	333.00	0	14,292	0.00%
2020/08/19	0	0.00	1	368.50	354.50	-1	14,228	-0.01%
2020/08/18	1	375.50	0	0.00	373.00	1	14,298	0.01%
2020/08/17	1	380.50	0	0.00	379.00	1	14,440	0.01%
2020/08/13	2	381.00	1	376.00	376.50	1	15,105	0.01%
2020/08/12	2	382.50	2	380.75	380.50	0	15,219	0.00%
2020/08/11	1	384.00	0	0.00	385.50	1	15,357	0.01%
2020/08/10	2	385.25	1	389.00	384.50	1	15,642	0.01%
2020/08/07	2	395.50	3	401.33	390.00	-1	15,917	-0.01%
2020/08/06	0	0.00	2	396.25	391.50	-2	15,909	-0.01%
2020/08/05	1	398.50	3	398.33	397.50	-2	15,991	-0.01%
2020/08/04	0	0.00	5	389.50	391.00	-5	16,000	-0.03%
2020/08/03	1	393.00	3	396.33	390.00	-2	16,227	-0.01%
2020/07/31	3	386.33	0	0.00	389.00	3	16,468	0.02%
2020/07/29	5	386.00	0	0.00	382.50	5	17,464	0.03%
2020/07/28	6	393.58	3	395.17	384.00	3	17,642	0.02%
2020/07/27	12	404.92	11	402.64	406.00	1	17,457	0.01%
2020/07/24	4	389.25	3	391.83	389.50	1	17,439	0.01%
2020/07/23	10	388.50	0	0.00	389.50	10	17,949	0.06%
2020/07/22	22	395.61	3	393.83	396.00	19	18,359	0.10%
2020/07/21	21	387.62	4	389.00	388.00	17	18,441	0.09%
2020/07/20	0	0.00	4	380.75	382.00	-4	18,646	-0.02%
2020/07/17	2	379.00	4	382.75	379.00	-2	18,968	-0.01%
2020/07/15	11	374.95	1	374.50	374.50	10	19,332	0.05%
2020/07/14	1	382.00	1.1	376.59	374.00	-0.1	19,688	0.00%
2020/07/13	1	373.50	2	380.50	380.50	-1	19,916	-0.01%
2020/07/10	5	377.50	3	374.00	370.50	2	20,835	0.01%
2020/07/09	3	383.50	5	383.80	379.50	-2	20,941	-0.01%
2020/07/08	1	393.50	1.1	388.03	387.00	-0.1	21,081	0.00%
2020/07/07	25	387.56	25	388.84	392.50	0	21,183	0.00%
2020/07/06	1	377.50	2	373.50	378.50	-1	21,407	0.00%
2020/07/03	2	381.25	0	0.00	377.00	2	21,730	0.01%
2020/07/02	1	380.00	1	377.00	377.00	0	21,947	0.00%
2020/07/01	24	383.00	0	0.00	379.50	24	22,053	0.11%
2020/06/30	1	375.00	5	382.00	381.00	-4	22,017	-0.02%
2020/06/29	5	393.40	2	392.50	391.00	3	21,701	0.01%
2020/06/24	1	407.50	0	0.00	407.50	1	21,595	0.00%
2020/06/23	21	406.43	5	404.70	406.00	16	21,573	0.07%
2020/06/22	3	395.67	3	397.67	396.50	0	21,487	0.00%
2020/06/19	2	410.25	1	404.50	404.50	1	21,565	0.00%
2020/06/17	1	399.50	4	400.50	399.00	-3	21,523	-0.01%
2020/06/16	1	390.50	2	393.50	396.00	-1	21,656	0.00%
2020/06/15	1	385.50	2	381.75	382.00	-1	21,862	0.00%
2020/06/12	1	371.00	0	0.00	381.00	1	22,147	0.00%
2020/06/11	17.1	387.13	0	384.50	383.50	17.1	22,548	0.08%
2020/06/10	12.2	395.01	2	395.25	394.50	10.2	22,704	0.04%
2020/06/09	3	393.17	1	394.00	392.50	2	22,883	0.01%
2020/06/08	3	393.67	10	392.40	393.00	-7	23,169	-0.03%
2020/06/05	5	391.20	4	398.88	387.50	1	23,158	0.00%
2020/06/04	5.1	399.63	5	399.60	400.50	0.1	23,039	0.00%
2020/06/03	5	391.80	1	392.00	392.00	4	22,971	0.02%
2020/06/02	1	387.00	2	385.25	383.00	-1	22,862	0.00%
2020/06/01	3	381.50	2	383.25	385.50	1	22,847	0.00%
2020/05/29	2	370.50	3	366.67	370.50	-1	22,950	0.00%
2020/05/28	5.1	375.94	2	374.25	370.00	3.1	23,024	0.01%
2020/05/27	1	373.50	0	0.00	376.00	1	23,258	0.00%
2020/05/26	1	378.46	1	377.50	371.00	0	23,586	0.00%
2020/05/25	4	365.63	4	367.25	376.00	0	23,905	0.00%
2020/05/22	2	372.75	0	0.00	371.50	2	23,914	0.01%
2020/05/21	7	383.14	2	384.50	382.00	5	23,916	0.02%
2020/05/20	4	388.38	5	387.90	384.50	-1	23,896	0.00%
2020/05/19	3	373.83	2	376.00	373.00	1	23,524	0.00%
2020/05/18	15	375.33	3	379.00	369.00	12	23,519	0.05%
2020/05/15	6.2	391.66	5	389.00	386.00	1.2	23,501	0.01%
2020/05/14	5	391.30	3	395.17	385.50	2	23,283	0.01%
2020/05/13	12.3	402.07	4	405.50	402.50	8.3	23,119	0.04%
2020/05/12	4	408.88	4	403.63	406.00	0	22,927	0.00%
2020/05/11	3	411.67	7	412.71	413.50	-4	22,828	-0.02%
2020/05/08	17	408.35	3	408.67	403.50	14	22,859	0.06%
2020/05/07	48	414.05	4	419.38	410.00	44	22,707	0.19%
2020/05/06	15	415.93	4	415.13	416.00	11	22,443	0.05%
2020/05/05	5	408.40	7	413.50	407.00	-2	22,198	-0.01%
2020/05/04	15	388.53	4	382.63	391.50	11	21,593	0.05%
2020/04/30	19.2	390.90	5	390.20	391.00	14.2	21,506	0.07%
2020/04/29	14	383.54	1	384.50	380.00	13	21,313	0.06%
2020/04/28	7	391.50	7	388.71	383.50	0	21,175	0.00%
2020/04/27	2	361.75	5	372.80	379.50	-3	20,727	-0.01%
2020/04/23	1	343.00	5	348.20	344.00	-4	19,998	-0.02%
2020/04/22	16	328.34	4	331.88	344.00	12	19,743	0.06%
2020/04/21	42	338.21	6	328.67	326.00	36	19,557	0.18%
2020/04/20	2	340.00	1	339.00	343.00	1	19,488	0.01%
2020/04/17	5	344.80	5	344.10	339.50	0	19,382	0.00%
2020/04/16	3	340.17	4	340.38	341.50	-1	19,076	-0.01%
2020/04/15	55	344.59	8	347.69	343.50	47	18,908	0.25%
2020/04/14	4	339.75	2	339.50	338.00	2	18,422	0.01%
2020/04/13	6	333.08	4	335.75	332.50	2	18,450	0.01%
2020/04/10	2	340.25	1	341.00	343.00	1	18,307	0.01%
2020/04/09	1	339.00	9	339.06	335.00	-8	18,420	-0.04%
2020/04/08	6	324.75	21	328.10	329.00	-15	17,944	-0.08%
2020/04/07	2	299.50	4	298.25	299.50	-2	17,628	-0.01%
2020/04/06	2	276.75	1	276.50	288.00	1	17,532	0.01%
2020/04/01	0	0.00	1	272.50	272.50	-1	17,404	-0.01%
2020/03/31	1	279.50	1	283.50	274.50	0	17,453	0.00%
2020/03/27	1	285.00	0	0.00	280.50	1	17,595	0.01%
2020/03/25	21	290.05	0.1	294.00	292.00	20.9	17,609	0.12%
2020/03/24	0	0.00	1	269.50	274.00	-1	17,409	-0.01%
2020/03/20	0	0.00	3	249.67	252.00	-3	17,066	-0.02%
2020/03/19	5	237.70	1	253.00	229.50	4	16,768	0.02%
2020/03/18	1	258.50	1	261.00	254.50	0	16,462	0.00%
2020/03/17	4	277.50	2	272.00	265.00	2	16,208	0.01%
2020/03/16	2	310.50	0	0.00	290.50	2	15,777	0.01%
2020/03/13	5	314.90	4	317.25	320.00	1	15,477	0.01%
2020/03/12	7	351.14	5	354.70	345.50	2	15,311	0.01%
2020/03/11	3	390.50	3	384.50	383.50	0	14,998	0.00%
2020/03/10	1	377.00	4	375.63	394.50	-3	14,881	-0.02%
2020/03/09	2	396.25	2	396.50	386.00	0	14,982	0.00%
2020/03/06	1	403.50	0	0.00	406.50	1	15,083	0.01%
2020/03/04	8	406.25	2	400.25	400.50	6	14,924	0.04%
2020/03/03	4	419.63	4	424.38	417.00	0	14,662	0.00%
2020/03/02	18	408.28	18	411.61	418.50	0	14,572	0.00%
2020/02/27	31	425.35	3	422.00	410.00	28	14,332	0.20%
2020/02/26	30	465.83	1	480.00	441.00	29	13,904	0.21%
2020/02/25	9	489.56	4	493.88	485.00	5	13,410	0.04%
2020/02/24	0	0.00	6	477.67	484.50	-6	13,110	-0.05%
2020/02/21	2	465.50	7	467.71	472.00	-5	12,946	-0.04%
2020/02/19	3	460.00	2	460.00	460.00	1	12,707	0.01%
2020/02/18	11	457.45	6	460.75	450.00	5	12,599	0.04%
2020/02/17	4	451.63	3	457.83	453.00	1	12,764	0.01%
2020/02/14	4	452.88	5	453.60	457.00	-1	12,670	-0.01%
2020/02/13	6	444.67	2	444.25	439.00	4	12,738	0.03%
2020/02/12	0	0.00	4	446.13	448.00	-4	12,673	-0.03%
2020/02/11	2	435.25	10	435.25	437.00	-8	12,601	-0.06%
2020/02/10	3	418.67	4	418.38	418.50	-1	12,441	-0.01%
2020/02/07	2	421.00	0	0.00	416.50	2	12,358	0.02%
2020/02/06	7	420.29	2	422.25	417.00	5	12,329	0.04%
2020/02/05	2	420.50	3	418.50	413.00	-1	12,417	-0.01%
2020/02/04	3	412.83	5	418.10	418.50	-2	12,328	-0.02%
2020/02/03	3	389.00	6	386.58	392.00	-3	12,189	-0.02%
2020/01/31	3	385.50	0	0.00	386.50	3	12,084	0.02%
2020/01/30	4	380.25	10	380.40	374.00	-6	11,931	-0.05%
2020/01/17	51	413.93	2	418.50	413.00	49	11,912	0.41%
2020/01/16	2	423.25	0	0.00	417.00	2	11,948	0.02%
2020/01/15	2	422.50	3	419.33	413.00	-1	11,920	-0.01%
2020/01/14	1	406.50	2	419.00	419.00	-1	11,961	-0.01%
2020/01/13	1	388.00	0	0.00	390.00	1	11,852	0.01%
2020/01/10	4	398.13	2	396.00	392.50	2	11,859	0.02%
2020/01/09	2	399.00	0	0.00	392.00	2	11,944	0.02%
2020/01/08	4	388.63	10	389.85	387.00	-6	11,937	-0.05%
2020/01/07	13	421.88	6	426.50	414.00	7	11,645	0.06%
2020/01/06	3	462.83	1	466.50	460.00	2	11,658	0.02%
2020/01/03	2	458.50	8	461.50	468.00	-6	11,967	-0.05%
2020/01/02	2	436.00	0	0.00	436.00	2	11,787	0.02%
2019/12/31	1	434.00	4	438.13	437.00	-3	11,843	-0.03%
2019/12/30	3	419.17	8	430.75	436.00	-5	11,735	-0.04%
2019/12/27	0	0.00	4	409.63	411.00	-4	11,692	-0.03%
2019/12/26	2	410.00	0	0.00	402.00	2	12,023	0.02%
2019/12/24	10	392.00	11	394.59	395.00	-1	12,256	-0.01%
2019/12/23	2	385.00	1	388.00	383.00	1	12,052	0.01%
2019/12/20	5	395.50	4	396.00	389.50	1	11,942	0.01%
2019/12/19	2	382.50	2	383.00	383.00	0	11,581	0.00%
2019/12/18	1	376.50	1	379.50	376.50	0	11,516	0.00%
2019/12/17	1	376.00	4	377.00	377.00	-3	11,409	-0.03%
2019/12/16	1	379.00	1	377.00	379.00	0	11,374	0.00%
2019/12/13	3	379.17	1	376.50	376.50	2	11,419	0.02%
2019/12/12	0	0.00	11	374.00	381.50	-11	11,277	-0.10%
2019/12/11	1	372.50	2	372.50	378.50	-1	11,125	-0.01%
2019/12/10	1	368.00	0	0.00	368.00	1	10,969	0.01%
2019/12/09	3	376.50	1	377.50	372.50	2	10,944	0.02%
2019/12/06	1	363.00	4	365.88	369.00	-3	10,805	-0.03%
2019/12/05	3	363.00	1	362.50	362.00	2	10,769	0.02%
2019/12/04	3	365.33	3	366.33	361.00	0	10,820	0.00%
2019/12/03	0	0.00	41	359.39	363.00	-41	10,523	-0.39%
2019/12/02	7	331.14	1	330.50	338.00	6	10,264	0.06%
2019/11/29	0	0.00	1	330.00	330.00	-1	10,445	-0.01%
2019/11/28	3	336.00	4	334.50	335.00	-1	10,723	-0.01%
2019/11/27	36	335.74	13	333.96	336.50	23	10,677	0.22%
2019/11/26	2	328.00	21	330.05	326.50	-19	10,604	-0.18%
2019/11/22	0	0.00	1	317.00	317.00	-1	10,642	-0.01%
2019/11/21	0	0.00	1	320.00	318.50	-1	10,783	-0.01%
2019/11/20	0	0.00	5	320.50	320.00	-5	10,782	-0.05%
2019/11/19	29	322.47	1	323.50	323.50	28	10,827	0.26%
2019/11/18	0	0.00	6	318.58	317.50	-6	10,776	-0.06%
2019/11/15	2	329.00	0	0.00	321.00	2	10,764	0.02%
2019/11/14	2	328.25	56	329.96	326.50	-54	10,669	-0.51%
2019/11/13	6	310.50	11	310.50	310.50	-5	10,231	-0.05%
2019/11/11	14	284.79	0	0.00	282.50	14	10,261	0.14%
2019/11/06	1	308.50	1	309.00	307.00	0	9,990	0.00%
2019/11/05	0	0.00	1	315.00	312.00	-1	9,972	-0.01%
2019/11/04	1	318.00	0	0.00	312.50	1	9,989	0.01%
2019/11/01	13	309.62	0	0.00	316.00	13	10,092	0.13%
2019/10/31	9	322.50	1	319.00	314.00	8	9,931	0.08%
2019/10/30	2	320.50	9	320.06	320.50	-7	9,866	-0.07%
2019/10/29	0	0.00	1	317.50	318.00	-1	9,798	-0.01%
2019/10/28	1	318.00	0	0.00	316.50	1	9,828	0.01%
2019/10/25	0	0.00	1	316.00	316.00	-1	9,810	-0.01%
2019/10/23	3	309.50	3	311.83	312.50	0	9,601	0.00%
2019/10/22	25	316.20	0	0.00	311.50	25	9,502	0.26%
2019/10/21	25	320.78	7	319.07	313.50	18	9,444	0.19%
2019/10/18	2	311.00	0	0.00	312.50	2	9,240	0.02%
2019/10/16	9	301.11	1	307.00	302.00	8	9,068	0.09%
2019/10/15	4	308.63	9	310.78	306.00	-5	8,890	-0.06%
2019/10/14	0	0.00	8	314.00	314.50	-8	8,738	-0.09%
2019/10/09	22	298.95	10	296.60	301.50	12	8,561	0.14%
2019/10/08	5	281.60	50	286.53	298.50	-45	8,237	-0.55%
2019/10/07	33	270.39	5	270.50	276.00	28	7,784	0.36%
2019/10/04	2	262.00	9	263.28	261.00	-7	7,557	-0.09%
2019/10/02	6	268.50	1	265.50	269.00	5	7,398	0.07%
2019/10/01	11	260.27	9	263.06	268.00	2	7,267	0.03%
2019/09/27	6	244.25	4	244.13	246.50	2	6,985	0.03%
2019/09/26	0	0.00	1	241.00	238.50	-1	6,770	-0.01%
2019/09/19	0	0.00	2	232.25	232.00	-2	6,633	-0.03%
2019/09/17	4	237.38	1	233.50	233.50	3	6,698	0.04%
2019/09/12	0	0.00	1	231.00	231.00	-1	6,833	-0.01%
2019/09/06	1	242.00	1	237.00	237.00	0	6,985	0.00%
2019/09/05	1	240.00	1	238.00	238.00	0	6,921	0.00%
2019/09/04	4	235.00	0	0.00	234.50	4	6,792	0.06%
2019/09/03	0	0.00	2	234.25	235.50	-2	6,765	-0.03%
2019/09/02	3	234.67	2	236.50	236.00	1	6,703	0.01%
2019/08/30	3	220.17	11	221.64	227.00	-8	6,498	-0.12%
2019/08/27	2	205.50	0	0.00	203.00	2	6,348	0.03%
2019/08/26	3	212.00	19	211.45	209.00	-16	6,334	-0.25%
2019/08/23	3	255.67	0	0.00	258.00	3	6,231	0.05%
2019/08/22	2	257.00	0	0.00	253.00	2	6,180	0.03%
2019/08/21	2	259.00	0	0.00	257.50	2	6,140	0.03%
2019/08/13	0	0.00	1	267.00	266.50	-1	6,223	-0.02%
2019/08/12	20	261.50	24	267.08	268.50	-4	6,311	-0.06%
2019/08/08	2	255.00	2	257.00	257.00	0	6,341	0.00%
2019/08/07	2	251.00	0	0.00	250.50	2	6,380	0.03%
2019/08/06	1	256.50	0	0.00	258.50	1	6,530	0.02%
2019/08/05	7	260.50	5	264.70	260.00	2	6,653	0.03%
2019/08/02	1	260.50	0	0.00	257.50	1	6,659	0.02%
2019/08/01	4	268.00	2	266.75	266.00	2	6,678	0.03%
2019/07/31	0	0.00	7	263.00	266.00	-7	6,735	-0.10%
2019/07/30	9	264.17	10	265.50	264.50	-1	6,751	-0.01%
2019/07/29	0	0.00	2	257.00	258.50	-2	6,693	-0.03%
2019/07/26	10	258.00	0	0.00	259.50	10	6,791	0.15%
2019/07/24	0	0.00	1	257.00	255.50	-1	6,857	-0.01%
2019/07/23	0	0.00	2	257.00	255.00	-2	7,072	-0.03%
2019/07/22	1	253.00	0	0.00	253.00	1	7,114	0.01%
2019/07/18	0	0.00	7	262.14	259.00	-7	7,308	-0.10%
2019/07/17	3	267.33	3	267.00	267.00	0	7,339	0.00%
2019/07/16	1	271.00	1	269.50	269.50	0	7,398	0.00%
2019/07/15	5	265.40	4	267.25	267.50	1	7,462	0.01%
2019/07/12	0	0.00	2	271.50	273.50	-2	7,635	-0.03%
2019/07/11	0	0.00	1	272.50	271.50	-1	7,939	-0.01%
2019/07/10	2	265.75	1	267.00	269.00	1	7,981	0.01%
2019/07/09	0	0.00	1	266.00	264.00	-1	7,998	-0.01%
2019/07/08	0	0.00	3	275.50	275.00	-3	7,963	-0.04%
2019/07/05	3	277.00	1	280.00	278.00	2	8,066	0.02%
2019/07/04	7	278.57	7	277.86	277.00	0	8,069	0.00%
2019/07/03	12	270.33	0	0.00	270.00	12	8,107	0.15%
2019/07/02	0	0.00	1	271.50	271.50	-1	8,194	-0.01%
2019/07/01	1	271.50	12	271.79	272.50	-11	8,287	-0.13%
2019/06/28	3	264.50	3	265.00	264.00	0	8,235	0.00%
2019/06/25	5	266.20	0	0.00	263.50	5	8,208	0.06%
2019/06/21	5	267.70	0	0.00	267.50	5	8,223	0.06%
2019/06/20	1	272.00	8	271.94	270.00	-7	8,264	-0.08%
2019/06/19	0	0.00	4	262.88	264.00	-4	8,166	-0.05%
2019/06/18	0	0.00	4	259.75	258.00	-4	8,118	-0.05%
2019/06/17	1	258.00	2	253.50	261.00	-1	8,121	-0.01%
2019/06/14	2	251.50	0	0.00	251.00	2	8,100	0.02%
2019/06/13	3	246.50	0	0.00	247.00	3	8,139	0.04%
2019/06/11	0	0.00	1	248.00	251.50	-1	8,450	-0.01%
2019/06/10	0	0.00	2	249.75	251.00	-2	8,413	-0.02%
2019/06/06	5	248.80	0	0.00	245.00	5	8,470	0.06%
2019/06/05	15	263.40	22	264.16	256.00	-7	8,406	-0.08%
2019/06/04	5	265.40	1	264.00	263.50	4	8,298	0.05%
2019/05/31	2	255.25	3	256.17	261.00	-1	8,295	-0.01%
2019/05/30	6	255.58	2	251.50	251.00	4	8,268	0.05%
2019/05/29	2	244.00	1	255.00	255.00	1	8,300	0.01%
2019/05/28	6	246.50	0	0.00	245.50	6	8,516	0.07%
2019/05/27	0	0.00	1	244.50	245.00	-1	8,683	-0.01%
2019/05/24	0	0.00	1	242.50	242.00	-1	8,740	-0.01%
2019/05/23	1	244.50	5	245.60	244.50	-4	8,862	-0.05%
2019/05/22	3	258.50	0	0.00	253.50	3	8,826	0.03%
2019/05/21	1	256.00	3	252.50	258.00	-2	8,950	-0.02%
2019/05/17	10	248.60	1	248.00	249.50	9	9,055	0.10%
2019/05/16	2	251.75	1	248.00	249.00	1	9,151	0.01%
2019/05/15	1	261.50	1	262.00	259.00	0	9,247	0.00%
2019/05/14	1	254.00	1	250.50	258.00	0	9,619	0.00%
2019/05/13	3	275.00	2	270.50	259.50	1	9,767	0.01%
2019/05/10	4	282.00	4	289.25	280.50	0	9,627	0.00%
2019/05/09	4	289.25	1	286.50	286.00	3	9,500	0.03%
2019/05/08	3	293.00	0	0.00	294.50	3	9,514	0.03%
2019/05/06	1	291.00	0	0.00	293.50	1	9,807	0.01%
2019/05/03	2	300.00	2	300.50	300.00	0	9,747	0.00%
2019/05/02	2	301.00	2	303.50	303.50	0	9,674	0.00%
2019/04/30	4	299.50	4	304.50	304.50	0	9,690	0.00%
2019/04/29	2	308.00	0	0.00	300.50	2	9,725	0.02%
2019/04/25	10	314.50	0	0.00	321.50	10	9,624	0.10%
2019/04/24	1	322.00	0	0.00	319.50	1	9,552	0.01%
2019/04/23	1	320.00	2	322.50	321.50	-1	9,640	-0.01%
2019/04/19	1	333.00	0	0.00	333.50	1	9,748	0.01%
2019/04/18	15	337.33	2	349.00	331.00	13	9,862	0.13%
2019/04/17	0	0.00	10	341.35	345.00	-10	9,990	-0.10%
2019/04/16	0	0.00	1	333.50	332.50	-1	9,759	-0.01%
2019/04/15	1	330.50	0	0.00	330.50	1	9,814	0.01%
2019/04/12	0	0.00	1	326.00	326.00	-1	10,131	-0.01%
2019/04/11	1	330.00	0	0.00	329.00	1	10,283	0.01%
2019/04/09	2	328.50	2	333.75	330.00	0	10,321	0.00%
2019/04/08	0	0.00	1	325.00	324.50	-1	10,433	-0.01%
2019/04/03	6	327.42	7	329.64	330.00	-1	10,555	-0.01%
2019/04/02	0	0.00	1	320.00	320.00	-1	10,591	-0.01%
2019/04/01	0	0.00	1	326.00	321.00	-1	10,685	-0.01%
2019/03/29	1	323.00	0	0.00	323.00	1	10,728	0.01%
2019/03/28	2	324.00	1	325.50	322.00	1	10,981	0.01%
2019/03/26	0	0.00	5	322.50	323.00	-5	11,369	-0.04%
2019/03/25	22	319.75	2	316.00	318.00	20	11,539	0.17%
2019/03/22	0	0.00	1	338.00	331.00	-1	11,684	-0.01%
2019/03/20	1	334.50	0	0.00	334.50	1	12,400	0.01%
2019/03/19	5	336.20	8.2	339.45	333.50	-3.2	12,527	-0.03%
2019/03/18	10	346.85	4	344.38	341.00	6	12,700	0.05%
2019/03/15	4	349.00	17	347.62	345.50	-13	12,962	-0.10%
2019/03/14	3	338.67	1	339.00	339.00	2	12,989	0.02%
2019/03/13	2	333.50	0	0.00	338.00	2	13,305	0.02%
2019/03/12	7	334.14	5	340.50	332.00	2	13,549	0.01%
2019/03/11	0	0.00	7.1	333.60	339.50	-7.1	13,804	-0.05%
2019/03/08	8	331.50	3	334.17	336.50	5	14,058	0.04%
2019/03/07	7	330.71	4	333.88	336.00	3	14,258	0.02%
2019/03/06	3	344.33	0	0.00	339.50	3	14,670	0.02%
2019/03/05	5	342.80	0	0.00	340.00	5	15,102	0.03%
2019/03/04	3.2	347.03	23	345.04	349.50	-19.8	15,341	-0.13%
2019/02/27	12	352.00	2	349.75	346.00	10	15,421	0.06%
2019/02/26	6	384.42	3	379.67	372.00	3	15,363	0.02%
2019/02/25	0	0.00	5	379.10	375.00	-5	15,588	-0.03%
2019/02/22	24	376.13	2	384.25	375.50	22	15,898	0.14%
2019/02/21	0	0.00	1	371.50	381.00	-1	15,977	-0.01%
2019/02/20	5	375.30	7	379.36	373.00	-2	16,022	-0.01%
2019/02/19	4	370.88	0	0.00	368.00	4	16,155	0.02%
2019/02/18	1	372.00	1	368.50	371.50	0	16,227	0.00%
2019/02/15	5	363.40	17	366.38	360.00	-12	16,313	-0.07%
2019/02/14	12	376.63	2	383.50	375.50	10	16,411	0.06%
2019/02/13	20	379.35	15	369.67	382.50	5	16,498	0.03%
2019/02/12	6	346.58	11	348.64	352.00	-5	16,465	-0.03%
2019/02/11	8	325.06	0	0.00	328.00	8	16,537	0.05%
2019/01/30	2	324.00	4	323.13	321.50	-2	17,013	-0.01%
2019/01/29	20	319.73	1	319.50	321.00	19	17,472	0.11%
2019/01/28	14	335.14	4	328.50	328.00	10	17,718	0.06%
2019/01/25	3	321.50	3	327.17	328.50	0	18,290	0.00%
2019/01/23	17	315.09	10	316.50	316.50	7	19,031	0.04%
2019/01/22	3	318.17	1	315.50	316.50	2	19,435	0.01%
2019/01/21	4	322.50	0	0.00	320.00	4	19,803	0.02%
2019/01/18	0	0.00	8	317.75	318.50	-8	20,210	-0.04%
2019/01/17	0	0.00	3	322.67	313.50	-3	20,494	-0.01%
2019/01/16	7	318.36	12	317.13	317.50	-5	20,815	-0.02%
2019/01/15	5	313.00	2	313.00	314.00	3	21,044	0.01%
2019/01/14	6	307.00	1	306.00	307.00	5	21,175	0.02%
2019/01/11	0	0.00	18	309.89	306.00	-18	21,492	-0.08%
2019/01/10	6	306.17	1	305.00	304.50	5	21,530	0.02%
2019/01/09	14	306.50	5	303.30	303.50	9	21,682	0.04%
2019/01/08	3	294.50	0	0.00	294.00	3	21,582	0.01%
2019/01/07	2	298.00	21	298.12	296.50	-19	21,821	-0.09%
2019/01/04	17	289.29	15	290.70	289.50	2	22,086	0.01%
2019/01/03	25	309.84	8	309.88	303.00	17	22,148	0.08%
2019/01/02	0	0.00	2	320.00	314.00	-2	22,326	-0.01%
2018/12/28	0	0.00	2	321.25	319.00	-2	22,743	-0.01%
2018/12/27	3	321.83	0	0.00	321.00	3	23,057	0.01%
2018/12/26	9	333.39	5	330.30	314.00	4	23,010	0.02%
2018/12/25	3	321.83	15	320.67	328.50	-12	22,973	-0.05%
2018/12/24	4	323.13	3	324.00	331.00	1	23,045	0.00%
2018/12/21	1	311.50	4	318.88	328.00	-3	23,401	-0.01%
2018/12/20	11	309.91	5	317.70	314.00	6	23,379	0.03%
2018/12/19	3	327.67	3.1	324.87	320.00	-0.1	23,332	0.00%
2018/12/18	1	315.50	3	317.50	320.00	-2	23,364	-0.01%
2018/12/17	3	319.83	5	318.50	321.50	-2	23,451	-0.01%
2018/12/14	17	306.41	5	305.20	320.00	12	23,654	0.05%
2018/12/13	6	321.75	8	318.69	314.50	-2	23,631	-0.01%
2018/12/12	1	339.00	2	341.50	338.50	-1	23,390	0.00%
2018/12/11	5	326.60	20	327.38	332.00	-15	23,313	-0.06%
2018/12/10	32	330.25	15	328.57	323.50	17	23,451	0.07%
2018/12/07	1	356.00	3	353.83	356.50	-2	23,309	-0.01%
2018/12/06	9	356.61	9	358.56	349.50	0	23,214	0.00%
2018/12/05	7	386.86	4	388.13	388.00	3	23,066	0.01%
2018/12/04	18	411.19	7	406.14	401.50	11	23,116	0.05%
2018/12/03	3	399.67	7	402.79	407.00	-4	23,138	-0.02%
2018/11/30	4	364.25	5	365.20	370.00	-1	23,150	0.00%
2018/11/29	2	366.00	7	362.93	359.50	-5	23,039	-0.02%
2018/11/28	25.1	357.82	16	356.16	357.50	9.1	22,901	0.04%
2018/11/27	19	334.79	19	336.87	340.00	0	22,647	0.00%
2018/11/26	3	324.00	3	321.67	327.00	0	22,440	0.00%
2018/11/23	6	328.50	7	325.00	319.00	-1	22,378	0.00%
2018/11/22	8	349.19	16	341.38	332.00	-8	22,313	-0.04%
2018/11/21	5	323.30	9	328.44	340.00	-4	22,117	-0.02%
2018/11/20	10	318.00	3	317.83	321.00	7	21,995	0.03%
2018/11/19	4	313.13	15	314.50	317.50	-11	21,950	-0.05%
2018/11/16	15	312.77	24	316.27	310.00	-9	21,979	-0.04%
2018/11/15	1	306.50	0	0.00	312.00	1	21,801	0.00%
2018/11/14	2	314.50	1	309.50	306.00	1	21,837	0.00%
2018/11/13	16	295.03	9	294.78	311.00	7	21,884	0.03%
2018/11/12	9	309.89	14	307.46	310.00	-5	21,928	-0.02%
2018/11/09	7	323.07	7	325.50	329.00	0	21,966	0.00%
2018/11/08	11.1	340.22	0	0.00	324.00	11.1	21,832	0.05%
2018/11/07	1	330.00	1	328.00	331.00	0	21,787	0.00%
2018/11/06	8	323.56	6	321.75	308.00	2	21,693	0.01%
2018/11/05	2	337.00	5	339.40	340.00	-3	21,585	-0.01%
2018/11/02	14	358.54	21	356.07	345.50	-7	21,659	-0.03%
2018/11/01	19	336.95	21	336.14	347.00	-2	21,253	-0.01%
2018/10/31	18	311.44	15	311.83	315.50	3	20,947	0.01%
2018/10/30	8	304.44	3	305.00	298.00	5	20,601	0.02%
2018/10/29	6	320.25	5	327.60	320.00	1	20,523	0.00%
2018/10/26	2	324.75	3	321.67	324.00	-1	20,366	0.00%
2018/10/25	21.1	321.57	11	321.05	315.50	10.1	20,022	0.05%
2018/10/24	5	356.70	6	361.08	349.00	-1	19,958	-0.01%
2018/10/23	12	378.88	10	372.20	366.00	2	19,663	0.01%
2018/10/22	6	378.83	7	385.86	390.00	-1	19,377	-0.01%
2018/10/19	10	396.90	6	398.50	394.00	4	19,227	0.02%
2018/10/18	3	423.17	7	422.93	421.50	-4	18,942	-0.02%
2018/10/17	11.1	426.48	16	437.16	418.00	-4.9	18,861	-0.03%
2018/10/16	16	417.59	5	419.00	419.00	11	18,685	0.06%
2018/10/15	6.1	414.27	4	426.25	410.00	2.1	18,626	0.01%
2018/10/12	9	411.44	9	413.00	415.00	0	18,516	0.00%
2018/10/11	4.1	389.73	4	391.38	388.00	0.1	18,424	0.00%
2018/10/09	0.1	422.50	2	416.75	423.50	-1.9	18,235	-0.01%
2018/10/08	7	391.07	10	387.10	404.00	-3	17,981	-0.02%
2018/10/05	5	411.60	5.2	409.73	403.00	-0.2	17,564	0.00%
2018/10/04	12	455.08	2	461.00	446.00	10	17,277	0.06%
2018/10/03	3	449.00	0	0.00	451.00	3	17,402	0.02%
2018/10/01	0	0.00	2	455.00	470.00	-2	17,144	-0.01%
2018/09/28	4	471.25	4.2	465.07	459.00	-0.2	17,136	0.00%
2018/09/27	2	475.75	4	473.88	466.00	-2	16,819	-0.01%
2018/09/26	3.1	497.90	3	497.12	490.00	0.1	16,641	0.00%
2018/09/25	1	525.00	6	504.00	506.00	-5	16,651	-0.03%
2018/09/21	9	500.94	4	511.00	514.00	5	16,571	0.03%
2018/09/20	3	477.00	3	478.00	490.00	0	16,382	0.00%
2018/09/19	8	497.38	6	506.50	479.00	2	15,986	0.01%
2018/09/18	3	506.00	1	508.00	501.00	2	15,768	0.01%
2018/09/17	2.1	530.19	3	532.00	533.00	-0.9	15,646	-0.01%
2018/09/14	5	511.40	4	530.00	534.00	1	15,608	0.01%
2018/09/13	4	516.21	3	533.00	508.00	1	15,358	0.01%
2018/09/12	2	534.50	2	530.50	528.00	0	15,240	0.00%
2018/09/11	7.1	548.68	4	555.75	546.00	3.1	15,244	0.02%
2018/09/10	1.2	535.33	2	541.00	532.00	-0.8	15,046	-0.01%
2018/09/07	2.3	546.00	9	589.44	545.00	-6.7	14,799	-0.05%
2018/09/06	14	617.29	6	616.33	595.00	8	14,466	0.06%
2018/09/05	2	613.00	2.2	628.27	611.00	-0.2	14,238	0.00%
2018/09/04	3	620.00	8.3	618.55	630.00	-5.3	14,222	-0.04%
2018/09/03	6.1	641.86	7	663.57	629.00	-0.9	13,956	-0.01%
2018/08/31	1	699.00	1	693.00	698.00	0	13,827	0.00%
2018/08/30	4.1	700.15	1	704.00	696.00	3.1	13,859	0.02%
2018/08/29	2	691.00	4	694.50	705.00	-2	13,851	-0.01%
2018/08/28	4.2	690.29	1	685.00	675.00	3.2	13,739	0.02%
2018/08/27	3.1	674.29	5	671.40	695.00	-1.9	13,582	-0.01%
2018/08/24	1.3	641.46	5	640.40	643.00	-3.7	13,402	-0.03%
2018/08/23	4	629.25	7	641.86	628.00	-3	13,317	-0.02%
2018/08/22	3.1	659.39	1	667.00	650.00	2.1	13,214	0.02%
2018/08/21	0	0.00	8	658.00	673.00	-8	13,070	-0.06%
2018/08/20	9	639.22	2	633.00	662.00	7	12,901	0.05%
2018/08/17	9	665.52	8.2	654.02	630.00	0.8	12,641	0.01%
2018/08/16	10.1	635.96	7	641.57	663.00	3.1	12,302	0.03%
2018/08/15	10.1	617.52	5	621.20	610.00	5.1	12,018	0.04%
2018/08/14	7	624.86	2.2	631.09	637.00	4.8	11,792	0.04%
2018/08/13	7	605.00	16	611.19	597.00	-9	11,467	-0.08%
2018/08/10	10.2	697.11	13	666.77	651.00	-2.9	11,084	-0.03%
2018/08/09	8.1	723.09	7	728.86	720.00	1.1	10,698	0.01%
2018/08/08	1	735.00	2.2	779.86	742.00	-1.2	10,347	-0.01%
2018/08/07	9	779.44	1	761.00	788.00	8	10,030	0.08%
2018/08/06	0	0.00	12	740.50	724.00	-12	10,095	-0.12%
2018/08/03	17	716.71	8	712.88	730.00	9	10,156	0.09%
2018/08/02	5	745.60	9	756.11	716.00	-4	9,950	-0.04%
2018/08/01	4	786.00	2	796.50	795.00	2	9,883	0.02%
2018/07/31	14	800.64	6	804.00	781.00	8	9,829	0.08%
2018/07/30	5.1	871.29	14	912.71	840.00	-9	9,636	-0.09%
2018/07/27	8	917.00	0	0.00	933.00	8	9,581	0.08%
2018/07/26	1	921.00	7	927.86	915.00	-6	9,643	-0.06%
2018/07/25	1	909.00	2	918.50	925.00	-1	9,619	-0.01%
2018/07/24	6.1	858.93	4	881.00	893.00	2.1	9,720	0.02%
2018/07/23	12	816.00	3	830.67	843.00	9	9,844	0.09%
2018/07/20	9	841.33	8	863.75	812.00	1	9,892	0.01%
2018/07/19	2	880.50	2	877.00	892.00	0	9,848	0.00%
2018/07/18	8	891.38	5	890.40	860.00	3	9,781	0.03%
2018/07/17	4	912.50	3	908.33	904.00	1	9,682	0.01%
2018/07/16	10	1008.20	8	943.00	962.00	2	9,580	0.02%
2018/07/12	0	0.00	2	999.00	1005.00	-2	9,608	-0.02%
2018/07/11	4	992.00	0	0.00	965.00	4	9,508	0.04%
2018/07/09	2	1032.50	1	1030.00	1020.00	1	9,168	0.01%
2018/07/06	3	1116.67	9	1148.89	1175.00	-6	9,120	-0.07%
2018/07/05	8	1214.38	1	1180.00	1115.00	7	9,021	0.08%
2018/07/04	1	1170.00	4	1195.00	1180.00	-3	8,974	-0.03%
2018/07/03	1	1300.00	0	0.00	1165.00	1	8,943	0.01%
2018/07/02	5	1186.00	1	1170.00	1230.00	4	8,742	0.05%
2018/06/29	0	0.00	3	1108.33	1125.00	-3	8,658	-0.03%
2018/06/28	1	1055.00	0	0.00	1055.00	1	8,572	0.01%
2018/06/27	1	1075.00	5	1075.00	1020.00	-4	8,554	-0.05%
2018/06/26	1	955.00	2	971.00	1035.00	-1	8,482	-0.01%
2018/06/25	6	961.50	3	956.00	949.00	3	8,446	0.04%
2018/06/22	2	943.00	1	974.00	942.00	1	8,464	0.01%
2018/06/21	1	997.00	0	0.00	987.00	1	8,456	0.01%
2018/06/20	5	954.80	8	991.88	1010.00	-3	8,485	-0.04%
2018/06/15	1	1080.00	4.1	1082.11	1135.00	-3.1	8,410	-0.04%
2018/06/14	7	1123.57	1.3	1143.75	1080.00	5.7	8,400	0.07%
2018/06/13	0	0.00	5	1060.00	1130.00	-5	8,377	-0.06%
2018/06/12	1	1125.00	1	1120.00	1135.00	0	8,374	0.00%
2018/06/11	3	1228.33	1	1230.00	1210.00	2	8,254	0.02%
2018/06/08	1	1235.00	2	1195.00	1180.00	-1	8,214	-0.01%
2018/06/07	2	1152.50	1	1230.00	1230.00	1	8,254	0.01%
2018/06/06	2	1062.50	1	1115.00	1125.00	1	8,199	0.01%
2018/06/05	2	1020.00	3.2	1031.32	1025.00	-1.2	8,160	-0.01%
2018/06/04	1	1035.00	2	1075.00	1070.00	-1	8,132	-0.01%
2018/06/01	7	968.14	5	953.80	982.00	2	8,189	0.02%
2018/05/31	1	971.00	0	0.00	951.00	1	8,259	0.01%
2018/05/28	2	1020.00	1	1060.00	1065.00	1	8,265	0.01%
2018/05/24	0	0.00	1	902.00	913.00	-1	8,482	-0.01%
2018/05/23	4	939.50	3	877.33	883.00	1	8,545	0.01%
2018/05/21	0	0.00	2	950.00	974.00	-2	8,574	-0.02%
2018/05/18	2	870.00	3	890.00	886.00	-1	8,598	-0.01%
2018/05/17	1	834.00	3.1	869.13	844.00	-2.1	8,572	-0.02%
2018/05/16	0	0.00	2.1	952.87	926.00	-2.1	8,565	-0.02%
2018/05/15	1	964.00	0.1	1000.00	1000.00	0.9	8,607	0.01%
2018/05/14	2	913.00	2.4	913.00	913.00	-0.4	8,578	0.00%
2018/05/11	3	861.33	0	0.00	830.00	3	8,639	0.03%
2018/05/10	4	791.50	9	803.56	845.00	-5	8,382	-0.06%
2018/05/09	2	775.00	4	767.25	769.00	-2	8,193	-0.02%
2018/05/08	7.1	734.31	5	712.00	718.00	2.1	8,066	0.03%
2018/05/07	2	709.00	2.1	741.00	741.00	-0.1	7,911	0.00%
2018/05/04	1	673.00	2	672.50	674.00	-1	7,867	-0.01%
2018/05/03	1	650.00	2	650.50	653.00	-1	7,785	-0.01%
2018/05/02	2	644.50	1	636.00	655.00	1	7,734	0.01%
2018/04/30	3	629.33	5	632.60	627.00	-2	7,707	-0.03%
2018/04/26	6	601.50	2	613.50	593.00	4	7,738	0.05%
2018/04/25	3	611.00	3	611.67	584.00	0	7,584	0.00%
2018/04/24	10	653.00	5	645.60	639.00	5	7,374	0.07%
2018/04/23	2	643.00	2	662.00	684.00	0	7,193	0.00%
2018/04/20	2	638.00	5	642.60	622.00	-3	7,192	-0.04%
2018/04/19	1	672.00	0	0.00	650.00	1	7,135	0.01%
2018/04/18	3	619.00	5	641.60	664.00	-2	6,969	-0.03%
2018/04/17	8	617.88	2	614.00	604.00	6	6,938	0.09%
2018/04/16	1	581.00	4	603.00	616.00	-3	6,791	-0.04%
2018/04/13	3	562.00	2	560.50	560.00	1	6,736	0.01%
2018/04/12	2	552.00	1.1	545.45	552.00	0.9	6,707	0.01%
2018/04/11	0	0.00	1	560.00	544.00	-1	6,723	-0.01%
2018/04/10	1	542.00	7	548.71	545.00	-6	6,796	-0.09%
2018/04/09	3	516.67	2	515.00	532.00	1	6,716	0.01%
2018/04/03	2	508.00	3	502.17	511.00	-1	6,666	-0.02%
2018/04/02	5	507.80	4	515.25	503.00	1	6,673	0.01%
2018/03/31	6	529.83	2	536.00	522.00	4	6,625	0.06%
2018/03/30	1	523.00	3	542.67	522.00	-2	6,663	-0.03%
2018/03/29	4	512.00	1.5	510.26	520.00	2.5	6,608	0.04%
2018/03/27	2	498.75	10	491.30	503.00	-8	6,542	-0.12%
2018/03/26	2	483.50	4	482.50	475.00	-2	6,466	-0.03%
2018/03/23	4.1	494.63	0	0.00	484.00	4.1	6,424	0.06%
2018/03/22	7	508.86	3	507.67	507.00	4	6,438	0.06%
2018/03/21	3	478.67	1	475.00	488.00	2	6,366	0.03%
2018/03/20	3	452.50	3	461.67	467.00	0	6,256	0.00%
2018/03/19	2	424.50	2	432.00	441.00	0	6,150	0.00%
2018/03/16	0	0.00	2	422.25	425.00	-2	6,091	-0.03%
2018/03/15	4	411.88	6.3	413.45	417.50	-2.3	6,030	-0.04%
2018/03/14	4	422.63	2	414.25	405.50	2	6,045	0.03%
2018/03/12	5	411.80	1	414.00	410.00	4	5,998	0.07%
2018/03/09	6	405.50	3	409.83	405.50	3	5,986	0.05%
2018/03/08	3	403.00	0	0.00	400.50	3	5,903	0.05%
2018/03/07	1	383.50	6	386.58	393.50	-5	5,856	-0.09%
2018/03/06	0	0.00	3	383.50	383.50	-3	5,819	-0.05%
2018/03/05	1	372.50	2	376.25	377.00	-1	6,084	-0.02%
2018/03/02	7	356.86	6	365.75	365.50	1	6,006	0.02%
2018/03/01	5	332.00	5	340.50	346.00	0	5,882	0.00%
2018/02/27	1	330.50	2	330.25	330.50	-1	5,833	-0.02%
2018/02/26	1	327.00	1	330.00	325.00	0	5,824	0.00%
2018/02/23	6	337.83	0	0.00	325.00	6	5,726	0.10%
2018/02/21	0	0.00	1	323.50	326.00	-1	5,491	-0.02%
2018/02/12	4	315.63	0	0.00	312.00	4	5,437	0.07%
2018/02/08	2	350.00	0	0.00	348.00	2	5,406	0.04%
2018/02/07	1	374.50	0	0.00	357.50	1	5,364	0.02%
2018/02/06	0	0.00	1	365.00	354.00	-1	5,307	-0.02%
2018/02/01	1	385.50	0.4	385.00	386.00	0.6	5,070	0.01%
2018/01/31	0	0.00	6	368.33	387.00	-6	5,049	-0.12%
2018/01/30	2	372.00	1.1	368.02	373.00	0.9	5,001	0.02%
2018/01/29	0	0.00	10	376.15	382.50	-10	4,960	-0.20%
2018/01/26	1	382.00	2	386.75	373.00	-1	4,892	-0.02%
2018/01/25	2	395.50	2	391.25	395.50	0	4,805	0.00%
2018/01/24	1	394.50	2	401.00	397.00	-1	4,794	-0.02%
2018/01/23	2	409.50	0.3	393.00	395.00	1.7	4,728	0.04%
2018/01/22	2	409.00	1	418.00	415.00	1	4,613	0.02%
2018/01/19	1	379.50	2	389.00	389.00	-1	4,490	-0.02%
2018/01/18	1	359.00	0	0.00	362.00	1	4,482	0.02%
2018/01/17	0	0.00	1	360.00	355.00	-1	4,397	-0.02%
2018/01/16	8	346.31	3	360.50	360.50	5	4,332	0.12%
2018/01/15	4	357.38	7	354.57	354.00	-3	4,165	-0.07%
2018/01/12	2	379.25	2	378.50	375.00	0	4,073	0.00%
2018/01/11	8	394.13	2	391.50	386.50	6	4,022	0.15%
2018/01/10	3	384.67	18	386.22	379.50	-15	3,929	-0.38%
2018/01/09	1	396.00	0	0.00	394.00	1	3,907	0.03%
2018/01/05	2	392.75	0	0.00	404.00	2	3,856	0.05%
2018/01/04	4	406.38	0	0.00	398.50	4	3,820	0.10%
2018/01/03	0	0.00	0	389.00	389.00	0	3,730	0.00%
2018/01/02	2	349.75	0	0.00	354.00	2	3,684	0.05%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

富隆-長安 券商分點個股進出 富隆-長安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析