漢唐 (2404)-富隆-長安券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/22	0	0.00	0.8	151.50	151.00	-0.8	582	-0.13%
2022/07/19	1	143.00	1	143.00	143.00	0	574	0.00%
2022/07/18	10	143.00	0	0.00	143.00	10	575	1.74%
2022/07/04	1	138.00	0	0.00	137.50	1	578	0.17%
2022/03/29	0	0.00	1	197.00	197.00	-1	803	-0.12%
2022/02/14	0	0.00	5	177.50	178.00	-5	885	-0.56%
2022/02/07	3	175.00	0	0.00	176.00	3	895	0.33%
2022/01/26	2	174.50	0	0.00	174.50	2	894	0.22%
2022/01/25	0.2	175.50	0	0.00	174.50	0.2	896	0.02%
2022/01/19	0	0.00	1	183.00	182.00	-1	876	-0.11%
2022/01/17	1	184.50	0	0.00	184.50	1	868	0.12%
2022/01/13	0	0.00	10	186.50	186.00	-10	879	-1.14%
2022/01/04	0	0.00	2	185.50	186.00	-2	834	-0.24%
2022/01/03	0	0.00	1	178.50	178.50	-1	800	-0.12%
2021/12/20	1	169.00	0	0.00	171.50	1	682	0.15%
2021/11/30	2	177.50	0	0.00	178.50	2	590	0.34%
2021/11/24	11	181.50	0	0.00	180.00	11	580	1.89%
2021/11/19	2	189.50	0	0.00	190.00	2	572	0.35%
2021/08/26	1	194.50	0	0.00	195.00	1	1,194	0.08%
2021/08/24	0	0.00	1	189.50	189.50	-1	1,215	-0.08%
2021/08/23	1	191.50	0	0.00	191.00	1	1,218	0.08%
2021/08/16	1	192.00	0	0.00	192.00	1	1,199	0.08%
2021/08/11	1	205.50	1	206.00	206.00	0	1,170	0.00%
2021/08/10	0	0.00	1	195.00	197.50	-1	1,137	-0.09%
2021/07/19	2	205.50	0	0.00	206.00	2	1,392	0.14%
2021/07/13	2	210.00	0	0.00	209.50	2	1,448	0.14%
2021/07/09	0	0.00	8.6	207.13	206.50	-8.6	1,449	-0.59%
2021/07/08	0	0.00	1	208.00	208.00	-1	1,484	-0.07%
2021/07/07	0	0.00	2	210.00	209.00	-2	1,539	-0.13%
2021/07/06	1	210.50	0	0.00	210.00	1	1,591	0.06%
2021/07/05	0	0.00	3	212.50	212.00	-3	1,637	-0.18%
2021/06/29	0	0.00	2	213.00	213.50	-2	1,721	-0.12%
2021/06/21	0	0.00	3	217.67	216.00	-3	1,752	-0.17%
2021/06/17	0	0.00	1	237.50	237.50	-1	1,707	-0.06%
2021/06/16	0	0.00	1	241.00	239.50	-1	1,668	-0.06%
2021/05/28	1	231.50	0	0.00	233.00	1	1,636	0.06%
2021/05/20	0	0.00	1	225.00	225.00	-1	1,675	-0.06%
2021/05/13	2	211.00	0	0.00	221.50	2	1,654	0.12%
2021/05/11	0	0.00	8	226.25	224.00	-8	1,588	-0.50%
2021/05/06	0	0.00	1	231.00	228.50	-1	1,595	-0.06%
2021/04/29	0	0.00	1	243.50	243.50	-1	1,600	-0.06%
2021/04/22	0	0.00	5	247.00	245.00	-5	1,900	-0.26%
2021/04/21	1	251.50	1	253.00	250.50	0	1,878	0.00%
2021/04/15	0	0.00	1	261.00	262.50	-1	1,857	-0.05%
2021/03/30	1	246.00	0	0.00	246.50	1	1,603	0.06%
2021/03/24	1	244.00	0	0.00	244.50	1	1,567	0.06%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/11	0	0.00	1	228.50	229.50	-1	1,558	-0.06%
2021/02/05	0	0.00	1	240.00	240.00	-1	1,776	-0.06%
2021/02/03	5	239.50	0	0.00	239.00	5	1,784	0.28%
2021/01/21	1	249.50	0	0.00	254.00	1	1,640	0.06%
2021/01/18	2	235.25	2	236.25	238.50	0	1,428	0.00%
2020/12/11	0	0.00	1	219.00	215.00	-1	1,219	-0.08%
2020/12/04	0	0.00	5	227.00	226.50	-5	1,141	-0.44%
2020/12/01	0	0.00	1	224.50	227.00	-1	1,140	-0.09%
2020/11/30	0	0.00	1	229.50	228.50	-1	1,128	-0.09%
2020/11/26	2	227.50	1	228.00	228.50	1	1,104	0.09%
2020/11/23	6	221.92	1	222.00	222.00	5	1,100	0.45%
2020/11/18	1	216.50	0	0.00	216.50	1	1,125	0.09%
2020/09/25	0	0.00	2	193.00	191.50	-2	1,583	-0.13%
2020/09/02	3	205.50	0	0.00	204.50	3	2,004	0.15%
2020/08/28	1	204.00	0	0.00	204.50	1	2,052	0.05%
2020/08/26	3	211.17	1	211.00	210.50	2	2,040	0.10%
2020/08/20	1	197.00	0	0.00	197.00	1	2,028	0.05%
2020/08/14	1	209.50	0	0.00	207.50	1	2,123	0.05%
2020/08/13	0	0.00	1	211.50	212.00	-1	2,100	-0.05%
2020/08/12	0	0.00	1	209.00	212.00	-1	2,092	-0.05%
2020/08/11	1	209.50	0	0.00	209.00	1	2,099	0.05%
2020/07/28	1	203.00	0	0.00	202.50	1	2,146	0.05%
2020/07/24	1	207.00	1	205.50	204.50	0	2,083	0.00%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	2	211.50	0	0.00	213.00	2	2,008	0.10%
2020/07/16	1	211.00	0	0.00	210.50	1	2,014	0.05%
2020/07/14	2	218.75	0	0.00	219.50	2	1,974	0.10%
2020/07/13	2	218.50	0	0.00	219.50	2	1,937	0.10%
2020/07/10	1	206.00	0	0.00	206.00	1	1,858	0.05%
2020/07/09	1	209.00	0	0.00	209.00	1	1,866	0.05%
2020/07/06	1	207.50	0	0.00	208.00	1	1,838	0.05%
2020/07/02	1	202.50	0	0.00	207.00	1	1,860	0.05%
2020/07/01	1	201.00	1	200.00	201.50	0	1,853	0.00%
2020/06/30	0	0.00	1	201.00	201.00	-1	1,850	-0.05%
2020/06/23	0	0.00	2	201.50	202.50	-2	1,863	-0.11%
2020/06/16	2	222.75	0	0.00	224.00	2	1,760	0.11%
2020/06/12	0	0.00	2	214.75	217.00	-2	1,715	-0.12%
2020/06/11	0	0.00	1	224.50	218.00	-1	1,701	-0.06%
2020/06/10	3	218.33	0	0.00	222.00	3	1,687	0.18%
2020/06/08	2	218.00	0	0.00	217.00	2	1,761	0.11%
2020/05/29	0	0.00	0.2	210.00	210.00	-0.2	1,720	-0.01%
2020/05/25	1	199.00	2	208.50	209.00	-1	1,647	-0.06%
2020/05/22	2	196.75	0	0.00	197.00	2	1,548	0.13%
2020/05/20	1	192.00	0	0.00	191.50	1	1,519	0.07%
2020/05/04	0	0.00	1	186.50	187.00	-1	1,431	-0.07%
2020/04/29	0	0.00	1	187.00	188.50	-1	1,456	-0.07%
2020/04/28	0	0.00	1	186.50	187.00	-1	1,464	-0.07%
2020/04/09	0	0.00	1	174.00	174.00	-1	1,602	-0.06%
2020/03/30	1	162.50	0	0.00	162.50	1	1,623	0.06%
2020/03/27	0	0.00	1	161.50	161.50	-1	1,752	-0.06%
2020/03/26	1	161.00	0	0.00	161.00	1	1,875	0.05%
2020/03/25	1	156.00	0	0.00	159.50	1	1,923	0.05%
2020/03/20	3	141.17	0	0.00	142.00	3	1,944	0.15%
2020/03/19	0	0.00	2	138.50	131.50	-2	1,933	-0.10%
2020/03/17	0	0.00	2	145.50	147.00	-2	1,996	-0.10%
2020/03/13	1	158.50	0	0.00	158.50	1	2,122	0.05%
2020/03/06	1	185.50	0	0.00	185.50	1	2,076	0.05%
2020/02/26	1	185.00	0	0.00	184.00	1	2,178	0.05%
2020/02/21	0	0.00	1	188.00	188.00	-1	2,290	-0.04%
2020/02/17	0	0.00	1	185.50	186.00	-1	2,487	-0.04%
2020/02/06	1	189.00	0	0.00	190.00	1	2,546	0.04%
2020/02/03	0	0.00	1	182.00	184.50	-1	2,555	-0.04%
2020/01/30	1	186.50	2	186.50	184.50	-1	2,518	-0.04%
2020/01/17	1	201.50	0	0.00	199.00	1	2,466	0.04%
2020/01/15	0	0.00	3	201.00	201.00	-3	2,484	-0.12%
2020/01/14	3	200.50	0	0.00	200.50	3	2,465	0.12%
2019/12/24	1	197.50	0	0.00	197.50	1	2,337	0.04%
2019/12/17	1	182.50	0	0.00	183.00	1	2,192	0.05%
2019/12/11	1	182.00	0	0.00	178.50	1	2,112	0.05%
2019/12/10	0	0.00	0.2	181.50	181.50	-0.2	1,982	-0.01%
2019/12/09	0	0.00	2	177.00	180.50	-2	1,963	-0.10%
2019/12/03	0	0.00	1	176.50	174.00	-1	1,855	-0.05%
2019/12/02	0	0.00	0.2	176.00	175.00	-0.2	1,865	-0.01%
2019/11/29	1	175.00	1	173.00	175.50	0	1,833	0.00%
2019/11/28	2	174.50	0	0.00	173.50	2	1,842	0.11%
2019/11/18	10	179.00	10	180.00	172.00	0	1,733	0.00%
2019/11/06	0	0.00	5	165.50	164.00	-5	1,561	-0.32%
2019/11/01	0	0.00	1	161.50	161.00	-1	1,581	-0.06%
2019/10/24	1	157.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	5	158.00	0	0.00	156.00	5	1,853	0.27%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/09/25	24	170.90	23	167.78	163.00	1	2,096	0.05%
2019/09/18	0	0.00	1.4	160.00	160.50	-1.4	1,969	-0.07%
2019/09/16	0	0.00	1	155.00	155.00	-1	2,109	-0.05%
2019/09/05	0	0.00	1	157.00	157.50	-1	2,170	-0.05%
2019/08/14	1	153.50	0	0.00	153.00	1	2,870	0.03%
2019/08/05	0	0.00	3	154.83	154.00	-3	3,451	-0.09%
2019/08/01	1	156.50	0	0.00	155.00	1	3,551	0.03%
2019/07/30	1	168.00	3	164.50	158.50	-2	3,699	-0.05%
2019/07/29	2	161.50	0	0.00	163.00	2	3,726	0.05%
2019/07/16	1	151.50	0	0.00	150.50	1	4,483	0.02%
2019/07/12	0	0.00	1	157.00	153.50	-1	4,472	-0.02%
2019/07/09	2	148.00	3	148.83	148.50	-1	4,408	-0.02%
2019/07/08	2	157.50	0	0.00	157.50	2	4,331	0.05%
2019/07/05	1	157.00	0	0.00	157.00	1	4,292	0.02%
2019/07/01	0	0.00	1	155.50	156.00	-1	4,160	-0.02%
2019/06/28	0	0.00	1	152.00	152.00	-1	4,117	-0.02%
2019/06/27	0	0.00	1	153.50	151.50	-1	4,110	-0.02%
2019/06/26	0.5	152.00	1	152.00	152.50	-0.5	4,086	-0.01%
2019/06/25	1	150.00	1	150.00	150.00	0	4,081	0.00%
2019/06/21	1	156.50	0	0.00	152.50	1	4,166	0.02%
2019/06/20	1	146.00	0	0.00	149.00	1	4,043	0.02%
2019/06/06	0	0.00	1	143.50	143.50	-1	3,949	-0.03%
2019/05/31	1	142.00	1	145.00	145.50	0	3,880	0.00%
2019/05/27	1.2	136.93	1	136.50	136.50	0.2	3,828	0.00%
2019/05/24	1	140.50	0	0.00	138.00	1	3,858	0.03%
2019/05/22	0	0.00	2	150.00	145.50	-2	3,718	-0.05%
2019/05/21	2	147.50	0	0.00	152.00	2	3,624	0.06%
2019/05/20	1	154.50	1	149.50	149.00	0	3,453	0.00%
2019/05/17	1	157.00	2	160.00	158.50	-1	3,361	-0.03%
2019/05/16	1	168.00	2	166.25	163.50	-1	3,183	-0.03%
2019/05/10	0	0.00	2	146.75	146.50	-2	2,791	-0.07%
2019/05/09	0	0.00	1	152.00	148.00	-1	2,729	-0.04%
2019/05/08	0	0.00	1	150.50	151.50	-1	2,668	-0.04%
2019/05/07	2	149.25	0	0.00	149.00	2	2,601	0.08%
2019/05/06	0	0.00	2	143.50	143.00	-2	2,476	-0.08%
2019/05/02	1	138.50	0	0.00	141.00	1	2,327	0.04%
2019/04/30	2.5	135.60	3	136.83	137.50	-0.5	2,257	-0.02%
2019/04/29	1	137.00	0	0.00	137.00	1	2,129	0.05%
2019/04/26	0	0.00	1	137.00	142.00	-1	2,081	-0.05%
2019/04/25	1	139.00	1	133.50	139.00	0	2,012	0.00%
2019/04/24	1	134.50	0	0.00	131.50	1	1,891	0.05%
2019/04/23	0	0.00	4	130.13	130.50	-4	1,794	-0.22%
2019/04/22	0	0.00	2	117.25	119.00	-2	1,611	-0.12%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/15	0	0.00	1	111.00	111.00	-1	1,549	-0.06%
2019/04/12	1	110.50	1	110.50	109.50	0	1,549	0.00%
2019/04/08	1	109.00	0	0.00	109.00	1	1,534	0.07%
2019/04/02	1	108.00	0	0.00	108.00	1	1,558	0.06%
2019/04/01	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/03/28	1	109.00	0	0.00	108.00	1	1,734	0.06%
2019/03/27	1	108.00	0	0.00	107.50	1	1,753	0.06%
2019/03/22	1	111.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	2	110.25	2	110.25	111.50	0	1,572	0.00%
2019/03/18	1	104.50	0	0.00	104.50	1	1,535	0.07%
2019/03/14	0	0.00	1	106.50	106.50	-1	1,549	-0.06%
2019/03/13	1	103.50	0	0.00	103.00	1	1,545	0.06%
2019/03/08	0	0.00	1	105.00	105.50	-1	1,583	-0.06%
2019/03/04	2	103.50	0	0.00	104.50	2	1,585	0.13%
2019/02/27	1	103.00	1	105.50	104.50	0	1,581	0.00%
2019/02/21	1	98.60	0	0.00	98.00	1	1,430	0.07%
2019/02/19	1	97.00	0	0.00	96.80	1	1,383	0.07%
2019/02/12	0	0.00	1	94.20	93.60	-1	1,328	-0.08%
2019/01/30	1	94.10	0	0.00	94.00	1	1,316	0.08%
2019/01/23	0	0.00	4	93.60	94.10	-4	1,280	-0.31%
2019/01/18	5	94.70	0	0.00	94.20	5	1,239	0.40%
2019/01/15	0	0.00	8	95.50	95.20	-8	1,219	-0.66%
2019/01/07	0	0.00	13	92.80	93.30	-13	1,058	-1.23%
2018/12/26	1	88.00	0	0.00	86.70	1	978	0.10%
2018/12/22	0	0.00	1	97.90	93.50	-1	879	-0.11%
2018/12/21	1	94.40	1	91.50	94.40	0	794	0.00%
2018/12/18	0	0.00	1	82.80	83.00	-1	653	-0.15%
2018/11/23	0	0.00	3	63.90	63.90	-3	501	-0.60%
2018/11/21	0	0.00	0	62.20	62.50	0	463	0.00%
2018/11/20	0	0.00	2	61.95	62.00	-2	447	-0.45%
2018/11/19	1	61.50	1	62.10	61.70	0	430	0.00%
2018/11/14	5	59.20	0	0.00	59.00	5	358	1.40%
2018/11/13	9	58.26	0	0.00	58.10	9	340	2.64%
2018/09/20	1	59.70	0	0.00	59.70	1	535	0.19%
2018/09/19	9	59.80	0	0.00	59.80	9	561	1.60%
2018/08/30	0	0.00	9	62.28	62.00	-9	868	-1.04%
2018/07/09	0	0.00	21	56.24	57.80	-21	972	-2.16%
2018/07/03	1	57.60	0	0.00	57.30	1	992	0.10%
2018/06/29	20	65.83	0	0.00	66.40	20	976	2.05%
2018/06/13	0	0.00	2	67.05	67.00	-2	1,030	-0.19%
2018/06/08	1	65.70	0	0.00	65.80	1	982	0.10%
2018/06/07	0	0.00	1	66.10	66.10	-1	982	-0.10%
2018/06/06	0	0.00	1	66.30	66.30	-1	985	-0.10%
2018/06/05	0	0.00	5	65.20	65.10	-5	974	-0.51%
2018/06/04	5	65.20	0	0.00	65.10	5	965	0.52%
2018/06/01	1	64.40	1	64.30	64.30	0	960	0.00%
2018/05/30	1	64.70	1	65.10	64.70	0	986	0.00%
2018/05/29	0	0.00	2	65.40	65.40	-2	988	-0.20%
2018/05/28	2	65.30	6	64.60	65.50	-4	1,000	-0.40%
2018/05/25	0	0.00	1	64.20	64.20	-1	1,004	-0.10%
2018/05/24	9	64.78	0	0.00	64.80	9	1,004	0.90%
2018/05/23	0	0.00	1	64.10	63.90	-1	994	-0.10%
2018/05/18	1	65.60	0	0.00	65.10	1	992	0.10%
2018/05/17	5	65.10	0	0.00	65.20	5	994	0.50%
2018/05/15	3	64.50	0	0.00	64.60	3	1,001	0.30%
2018/05/11	1	65.50	1	65.40	65.50	0	1,008	0.00%
2018/05/10	1	65.40	0	0.00	65.50	1	1,000	0.10%
2018/05/09	1	65.60	0	0.00	65.20	1	997	0.10%
2018/04/30	0	0.00	1	64.30	64.10	-1	979	-0.10%
2018/04/24	0	0.00	1	64.40	64.30	-1	995	-0.10%
2018/04/20	1	65.20	8	64.61	64.60	-7	992	-0.71%
2018/04/02	0	0.00	1	67.20	66.50	-1	922	-0.11%
2018/03/31	0	0.00	1	65.40	65.60	-1	884	-0.11%
2018/03/29	1	65.80	10	65.60	65.50	-9	866	-1.04%
2018/03/28	7	65.17	1	65.50	65.70	6	843	0.71%
2018/03/27	11	65.85	0	0.00	64.80	11	805	1.37%
2018/03/26	2	64.15	1	64.10	64.40	1	678	0.15%
2018/03/14	0	0.00	1	58.10	58.10	-1	613	-0.16%
2018/03/05	2	56.20	2	56.20	56.20	0	753	0.00%
2018/02/07	0	0.00	3	59.47	59.20	-3	842	-0.36%
2018/01/26	0	0.00	1	59.90	60.00	-1	843	-0.12%
2018/01/23	0	0.00	4	61.40	60.70	-4	843	-0.47%
2018/01/22	0	0.00	3	60.80	61.00	-3	837	-0.36%
2018/01/18	4	60.00	0	0.00	60.00	4	826	0.48%
2018/01/11	2	57.90	2	58.80	58.90	0	856	0.00%