和碩 (4938)-富隆-長安券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
106.0
漲跌
▲2.5
漲幅
+2.42%
成交量
17,433張
產業
上市電腦週邊類股
1649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/25	0	0.00	1	60.90	61.60	-1	6,160	-0.02%
2022/07/19	2	58.20	0	0.00	58.80	2	6,289	0.03%
2022/07/04	2	55.90	0	0.00	55.70	2	6,456	0.03%
2022/07/01	0	0.00	1	57.30	57.10	-1	6,479	-0.02%
2022/06/30	3	58.67	0	0.00	57.00	3	6,414	0.05%
2022/06/29	2	67.00	0	0.00	66.80	2	6,015	0.03%
2022/06/20	2	68.00	0	0.00	68.30	2	6,034	0.03%
2022/06/13	0	0.00	2	67.90	68.70	-2	6,625	-0.03%
2022/06/07	2	69.20	0	0.00	69.20	2	7,129	0.03%
2022/05/25	1	66.10	0	0.00	65.90	1	7,231	0.01%
2022/05/16	2	64.40	0	0.00	64.20	2	7,123	0.03%
2022/05/13	1	64.50	0	0.00	64.60	1	7,048	0.01%
2022/04/29	0	0.00	3	70.00	70.30	-3	6,988	-0.04%
2022/04/26	0	0.00	1	70.90	71.30	-1	7,134	-0.01%
2022/04/25	1	70.30	0	0.00	70.50	1	7,315	0.01%
2022/04/20	0	0.00	6	71.10	70.70	-6	7,091	-0.08%
2022/04/13	0	0.00	3	71.00	71.50	-3	7,074	-0.04%
2022/04/11	1	71.20	0	0.00	70.80	1	7,046	0.01%
2022/03/31	1	72.30	0	0.00	72.40	1	6,919	0.01%
2022/03/25	0	0.00	3	73.43	73.60	-3	6,816	-0.04%
2022/03/23	0	0.00	1	72.70	73.00	-1	6,702	-0.01%
2022/03/22	0	0.00	10	71.90	72.80	-10	6,628	-0.15%
2022/03/18	6	72.80	0	0.00	72.80	6	6,492	0.09%
2022/03/17	1	72.20	0	0.00	72.90	1	6,112	0.02%
2022/03/16	0	0.00	2	72.10	72.10	-2	5,956	-0.03%
2022/03/15	2	71.20	0.4	71.20	71.60	1.6	5,852	0.03%
2022/03/14	2	71.40	1	71.60	71.60	1	5,755	0.02%
2022/03/11	4	70.65	5	70.50	70.40	-1	5,584	-0.02%
2022/03/10	1	69.00	0	0.00	69.60	1	5,413	0.02%
2022/03/08	0	0.00	1	67.60	68.60	-1	5,452	-0.02%
2022/03/07	1	67.60	0	0.00	67.60	1	5,354	0.02%
2022/03/04	0	0.00	3	69.60	69.70	-3	5,362	-0.06%
2022/02/23	0	0.00	0	69.60	69.80	0	5,235	0.00%
2022/02/15	1	69.30	0	0.00	69.10	1	5,457	0.02%
2022/02/10	0	0.00	1	70.50	70.80	-1	5,540	-0.02%
2022/02/09	1	69.90	0	0.00	70.80	1	5,515	0.02%
2022/01/24	0	0.00	1	70.50	70.80	-1	5,792	-0.02%
2022/01/21	1	70.10	1	70.40	70.40	0	5,745	0.00%
2022/01/20	1	71.00	0	0.00	70.90	1	5,651	0.02%
2022/01/18	0	0.00	21	70.13	70.40	-21	5,451	-0.39%
2022/01/17	1	68.80	0	0.00	69.00	1	5,157	0.02%
2021/12/30	0	0.00	5	69.00	69.10	-5	5,216	-0.10%
2021/12/27	0	0.00	5	68.80	69.00	-5	5,221	-0.10%
2021/12/24	1	68.70	0	0.00	68.70	1	5,246	0.02%
2021/12/17	1	68.10	0	0.00	68.20	1	5,402	0.02%
2021/12/07	0	0.00	3	66.80	66.80	-3	5,387	-0.06%
2021/12/06	3	66.70	0	0.00	66.90	3	5,381	0.06%
2021/12/02	1	66.60	0	0.00	66.40	1	5,331	0.02%
2021/11/30	2	67.10	0	0.00	66.60	2	5,250	0.04%
2021/11/29	0	0.00	1	66.60	67.00	-1	5,112	-0.02%
2021/11/19	6	68.08	1	68.00	68.10	5	5,249	0.10%
2021/11/15	1	68.10	0	0.00	68.00	1	5,251	0.02%
2021/11/08	0	0.00	1	68.20	68.50	-1	5,461	-0.02%
2021/11/03	1	69.30	0	0.00	69.50	1	5,504	0.02%
2021/10/28	15	67.70	0	0.00	67.90	15	5,340	0.28%
2021/10/18	0	0.00	25	67.90	67.80	-25	5,644	-0.44%
2021/10/14	0	0.00	1	68.10	67.40	-1	5,724	-0.02%
2021/10/04	0	0.00	1	66.70	66.10	-1	6,293	-0.02%
2021/10/01	0	0.00	1	66.00	66.00	-1	6,320	-0.02%
2021/09/30	0	0.00	0.5	67.00	67.00	-0.5	6,337	-0.01%
2021/09/24	2	67.15	0	0.00	67.10	2	6,925	0.03%
2021/09/22	0.1	64.50	0	0.00	65.60	0.1	7,624	0.00%
2021/09/13	0	0.00	1.1	64.76	65.20	-1.1	8,176	-0.01%
2021/09/08	1	64.90	0	0.00	64.40	1	8,506	0.01%
2021/09/07	0	0.00	9.2	65.10	65.10	-9.2	8,576	-0.11%
2021/09/03	0	0.00	13	64.90	65.30	-13	8,711	-0.15%
2021/08/31	0.1	65.00	0	0.00	64.80	0.1	8,750	0.00%
2021/08/30	2	64.60	0	0.00	64.60	2	8,683	0.02%
2021/08/25	1	64.20	5	64.30	64.30	-4	8,778	-0.05%
2021/08/19	0.1	64.70	1	64.10	64.50	-0.9	9,122	-0.01%
2021/08/17	1	64.00	1	64.10	64.50	0	9,221	0.00%
2021/08/13	11	66.15	0	0.00	65.70	11	9,230	0.12%
2021/08/12	10	66.70	0	0.00	66.60	10	9,300	0.11%
2021/08/06	1	68.90	1	68.20	68.30	0	9,564	0.00%
2021/08/05	14	68.71	0	0.00	68.80	14	9,788	0.14%
2021/08/04	0	0.00	10	66.90	67.20	-10	10,213	-0.10%
2021/07/28	0	0.00	2	67.70	67.80	-2	10,891	-0.02%
2021/07/27	5	67.50	0	0.00	68.00	5	11,112	0.04%
2021/07/19	3	67.80	0	0.00	67.90	3	11,774	0.03%
2021/07/15	7	67.90	0	0.00	67.90	7	12,418	0.06%
2021/07/14	5	67.70	0	0.00	67.80	5	12,453	0.04%
2021/07/12	1	66.90	4	66.93	66.90	-3	12,472	-0.02%
2021/07/09	1	67.40	0	0.00	67.60	1	12,388	0.01%
2021/07/08	3	68.30	0	0.00	68.10	3	12,472	0.02%
2021/07/05	10	67.91	0	0.00	68.70	10	12,813	0.08%
2021/07/02	8	67.90	0	0.00	68.00	8	12,858	0.06%
2021/07/01	8	68.60	0	0.00	68.30	8	12,921	0.06%
2021/06/30	5	68.82	0	0.00	68.80	5	12,878	0.04%
2021/06/29	1	73.70	0	0.00	73.70	1	12,478	0.01%
2021/06/25	0	0.00	0.2	74.70	74.50	-0.2	12,356	0.00%
2021/06/24	1	74.40	1	74.60	74.50	0	12,490	0.00%
2021/06/21	0	0.00	2	73.90	74.40	-2	13,359	-0.01%
2021/06/17	0	0.00	1	73.90	74.00	-1	13,494	-0.01%
2021/06/02	0	0.00	10	74.03	73.60	-10	15,739	-0.06%
2021/06/01	0	0.00	1	73.60	73.80	-1	15,892	-0.01%
2021/05/31	0	0.00	1	73.40	73.50	-1	15,999	-0.01%
2021/05/27	0	0.00	100	72.88	73.20	-100	16,226	-0.62%
2021/05/26	50.8	73.08	0	0.00	73.30	50.8	16,505	0.31%
2021/05/25	51	72.70	1	72.90	72.90	50	16,687	0.30%
2021/05/21	0.5	72.50	40	73.00	72.50	-39.5	16,964	-0.23%
2021/05/20	40	72.25	0	0.00	72.10	40	17,089	0.23%
2021/05/19	30	70.77	30	71.50	71.50	0	17,153	0.00%
2021/05/17	1	69.00	0	0.00	68.40	1	17,964	0.01%
2021/05/14	7	70.19	1	70.50	70.60	6	17,941	0.03%
2021/05/13	0	0.00	4	71.00	70.10	-4	18,054	-0.02%
2021/05/12	0	0.00	4	71.25	71.10	-4	17,959	-0.02%
2021/05/11	1	70.10	0	0.00	69.30	1	17,558	0.01%
2021/05/10	1	70.60	0	0.00	70.60	1	17,580	0.01%
2021/05/06	5	70.34	0	0.00	69.70	5	19,274	0.03%
2021/05/04	2	71.30	50	71.80	71.50	-48	20,037	-0.24%
2021/05/03	3	72.50	0	0.00	72.20	3	20,055	0.01%
2021/04/28	1	73.60	0	0.00	73.60	1	20,672	0.00%
2021/04/27	30	73.30	0	0.00	73.30	30	21,355	0.14%
2021/04/26	20	73.60	0	0.00	73.60	20	21,679	0.09%
2021/04/23	10	74.14	1	74.20	73.90	9	22,419	0.04%
2021/04/22	1	75.10	0	0.00	74.10	1	24,604	0.00%
2021/04/21	0	0.00	11	73.91	74.30	-11	25,484	-0.04%
2021/04/19	0	0.00	4	73.70	73.80	-4	26,288	-0.02%
2021/04/16	3	73.40	2	73.50	73.50	1	26,368	0.00%
2021/04/14	4	72.38	0	0.00	73.20	4	26,434	0.02%
2021/04/12	2	72.70	0	0.00	72.70	2	26,479	0.01%
2021/04/09	2	73.50	0	0.00	73.30	2	26,461	0.01%
2021/04/08	3	73.70	2	73.70	73.60	1	26,327	0.00%
2021/04/07	1	72.80	0	0.00	72.80	1	26,181	0.00%
2021/04/06	6	73.20	0	0.00	73.00	6	26,030	0.02%
2021/04/01	6	73.67	50	73.60	73.50	-44	25,829	-0.17%
2021/03/31	2	73.80	50	73.80	74.10	-48	25,726	-0.19%
2021/03/30	52	73.71	0	0.00	73.70	52	25,623	0.20%
2021/03/29	50	73.53	1	73.20	73.60	49	25,510	0.19%
2021/03/26	20	73.83	1	73.80	73.80	19	25,357	0.07%
2021/03/25	11	74.74	5	75.08	75.70	6	24,820	0.02%
2021/03/24	30	74.13	33	74.55	74.20	-3	24,692	-0.01%
2021/03/23	4	73.50	2	73.40	74.00	2	24,594	0.01%
2021/03/22	4	74.13	0	0.00	74.00	4	24,491	0.02%
2021/03/19	0	0.00	2	73.80	75.00	-2	24,545	-0.01%
2021/03/18	11	74.29	1	74.20	74.30	10	24,358	0.04%
2021/03/17	7	72.47	0	0.00	72.30	7	24,366	0.03%
2021/03/16	2	71.70	0	0.00	71.50	2	24,370	0.01%
2021/03/15	5	71.20	0	0.00	71.50	5	24,405	0.02%
2021/03/12	2	71.00	10	71.30	71.40	-8	24,426	-0.03%
2021/03/11	4	71.83	17	71.46	72.00	-13	24,483	-0.05%
2021/03/09	10	72.80	0	0.00	72.80	10	23,975	0.04%
2021/03/08	5	73.20	0	0.00	73.20	5	23,979	0.02%
2021/03/05	2	73.50	0	0.00	73.50	2	23,936	0.01%
2021/03/04	0	0.00	3	74.30	74.30	-3	23,982	-0.01%
2021/03/02	0	0.00	20	74.25	73.90	-20	23,861	-0.08%
2021/02/26	3	74.70	10	74.50	74.60	-7	23,754	-0.03%
2021/02/24	5	75.90	10	76.57	76.00	-5	23,325	-0.02%
2021/02/23	2	75.00	0	0.00	75.10	2	23,270	0.01%
2021/02/22	1	75.80	0	0.00	75.80	1	23,118	0.00%
2021/02/19	5	75.82	0	0.00	76.10	5	22,985	0.02%
2021/02/18	3	75.43	1	75.80	75.40	2	22,853	0.01%
2021/02/17	6	76.23	0	0.00	75.20	6	22,678	0.03%
2021/02/05	2	78.50	10	78.40	78.40	-8	22,274	-0.04%
2021/02/04	0	0.00	1	78.70	78.90	-1	22,157	0.00%
2021/02/03	0	0.00	3	78.27	78.20	-3	22,161	-0.01%
2021/02/02	5	78.54	1	78.70	78.10	4	22,341	0.02%
2021/01/29	7	80.11	32	81.22	78.40	-25	22,106	-0.11%
2021/01/28	19	80.87	8	81.63	81.50	11	21,406	0.05%
2021/01/27	0	0.00	3	80.37	81.10	-3	20,213	-0.01%
2021/01/26	13	78.59	11	77.95	77.70	2	19,412	0.01%
2021/01/25	0	0.00	4	77.93	78.00	-4	19,027	-0.02%
2021/01/22	5	77.60	5	77.32	77.60	0	18,789	0.00%
2021/01/21	2	77.05	0	0.00	77.00	2	18,280	0.01%
2021/01/20	8	78.59	1	76.50	76.00	7	17,816	0.04%
2021/01/19	4	79.35	22	78.86	79.00	-18	17,029	-0.11%
2021/01/18	26	79.31	15	79.15	79.00	11	16,570	0.07%
2021/01/15	53	81.09	15	80.83	80.40	38	15,678	0.24%
2021/01/14	27	76.28	134	77.42	77.90	-107	13,423	-0.80%	大賣/鉅額交易
2021/01/13	39	70.77	2	70.60	70.90	37	12,034	0.31%
2021/01/11	12	66.63	0	0.00	67.30	12	10,964	0.11%
2021/01/08	1	67.10	0	0.00	67.40	1	10,765	0.01%
2021/01/07	0.1	67.00	0	0.00	66.80	0.1	10,613	0.00%
2021/01/04	0	0.00	1	67.80	68.00	-1	10,269	-0.01%
2020/12/22	5	66.80	0	0.00	66.20	5	9,905	0.05%
2020/12/21	2	65.80	11	66.34	66.20	-9	9,896	-0.09%
2020/12/18	1.1	67.53	0	0.00	66.70	1.1	9,762	0.01%
2020/12/17	5	67.70	0	0.00	67.90	5	9,618	0.05%
2020/12/15	10	67.90	15	68.00	67.30	-5	9,669	-0.05%
2020/12/11	5	69.94	2	69.20	69.90	3	9,331	0.03%
2020/12/10	12	69.17	2	69.10	69.40	10	8,938	0.11%
2020/12/08	2	68.50	0	0.00	68.40	2	8,606	0.02%
2020/12/07	4	68.50	5.1	68.55	68.80	-1.1	8,455	-0.01%
2020/12/04	0.1	66.40	2	66.50	66.60	-1.9	8,094	-0.02%
2020/12/01	1	65.50	0	0.00	65.50	1	7,857	0.01%
2020/11/25	3	65.80	2	65.95	65.90	1	7,510	0.01%
2020/11/24	1	66.20	3	66.00	66.20	-2	7,477	-0.03%
2020/11/23	7	65.99	2	66.00	65.90	5	7,358	0.07%
2020/11/20	2	65.65	0	0.00	65.60	2	7,246	0.03%
2020/11/12	0	0.00	1	62.20	62.30	-1	7,281	-0.01%
2020/11/11	0.1	60.70	0	0.00	62.50	0.1	7,841	0.00%
2020/11/10	1	60.20	1	60.30	60.30	0	8,501	0.00%
2020/11/09	1	60.60	1	60.90	60.90	0	8,160	0.00%
2020/10/29	2	61.90	0	0.00	61.90	2	8,543	0.02%
2020/10/22	6	62.28	1	62.30	62.30	5	8,865	0.06%
2020/10/21	1	63.10	0	0.00	62.80	1	8,820	0.01%
2020/09/25	0	0.00	2	61.30	61.30	-2	9,978	-0.02%
2020/09/24	2	62.00	2	61.90	61.50	0	10,068	0.00%
2020/09/22	1	63.40	0	0.00	63.20	1	10,826	0.01%
2020/09/21	1	64.40	11	64.76	64.20	-10	11,198	-0.09%
2020/09/18	0	0.00	1	65.00	65.60	-1	11,465	-0.01%
2020/09/14	0	0.00	1	63.50	63.80	-1	12,033	-0.01%
2020/09/10	1	62.70	0	0.00	62.80	1	12,134	0.01%
2020/09/04	4	62.60	0	0.00	63.60	4	12,959	0.03%
2020/09/03	1	63.70	0	0.00	63.70	1	13,012	0.01%
2020/09/02	3	63.40	0	0.00	63.70	3	13,103	0.02%
2020/09/01	1	63.20	0	0.00	63.50	1	13,101	0.01%
2020/08/31	10	62.90	0	0.00	62.50	10	13,183	0.08%
2020/08/28	10	62.70	0	0.00	62.90	10	13,242	0.08%
2020/08/27	10	63.60	0	0.00	63.90	10	13,210	0.08%
2020/08/24	33	63.54	0	0.00	63.30	33	13,484	0.24%
2020/08/20	10	65.60	3	65.30	64.00	7	13,352	0.05%
2020/08/19	22	66.46	0	0.00	66.60	22	13,179	0.17%
2020/08/18	2	68.30	0	0.00	67.70	2	13,092	0.02%
2020/08/17	4	69.40	76	69.15	69.10	-72	13,050	-0.55%
2020/08/10	2	63.60	0	0.00	63.60	2	12,418	0.02%
2020/08/07	5	63.52	0	0.00	63.60	5	12,421	0.04%
2020/08/04	0	0.00	1	63.90	63.80	-1	12,389	-0.01%
2020/07/31	1	61.60	0	0.00	61.70	1	12,209	0.01%
2020/07/28	2	61.60	0	0.00	60.60	2	12,092	0.02%
2020/07/24	4	61.50	0	0.00	61.20	4	12,241	0.03%
2020/07/21	5	60.90	2	61.60	61.20	3	12,219	0.02%
2020/07/20	10	61.60	0	0.00	61.50	10	12,115	0.08%
2020/07/15	6	63.80	0	0.00	63.90	6	12,107	0.05%
2020/07/14	1	64.80	0	0.00	64.70	1	12,193	0.01%
2020/07/10	10	63.80	0	0.00	63.70	10	12,339	0.08%
2020/07/09	10	64.80	0	0.00	64.80	10	12,411	0.08%
2020/07/07	20	65.30	0	0.00	65.60	20	12,272	0.16%
2020/07/06	25	66.60	0	0.00	66.50	25	12,140	0.21%
2020/07/03	0	0.00	20	66.20	66.10	-20	12,122	-0.16%
2020/07/02	1	65.40	1	64.80	65.30	0	12,087	0.00%
2020/06/30	26	64.92	0	0.00	64.00	26	12,039	0.22%
2020/06/29	8	69.90	0	0.00	69.80	8	11,418	0.07%
2020/06/23	8	70.45	0	0.00	70.00	8	11,187	0.07%
2020/06/16	0	0.00	1	68.70	68.60	-1	10,759	-0.01%
2020/06/15	0	0.00	1	68.60	67.80	-1	10,819	-0.01%
2020/06/12	3	68.57	11	68.84	69.10	-8	10,733	-0.07%
2020/06/11	0	0.00	1	70.00	67.80	-1	10,583	-0.01%
2020/06/09	5	66.30	0	0.00	66.00	5	10,382	0.05%
2020/06/05	0	0.00	3	66.10	66.30	-3	10,372	-0.03%
2020/06/03	0	0.00	1	66.60	66.10	-1	10,478	-0.01%
2020/06/01	2	64.50	2	64.80	64.20	0	10,357	0.00%
2020/05/29	0	0.00	10	62.50	64.50	-10	10,339	-0.10%
2020/05/28	11	61.33	1	62.10	61.50	10	10,282	0.10%
2020/05/26	3	62.00	0	0.00	62.00	3	10,471	0.03%
2020/05/22	1	61.00	0	0.00	60.70	1	10,385	0.01%
2020/05/21	0.1	61.00	0	0.00	60.60	0.1	10,324	0.00%
2020/05/20	1	61.00	0	0.00	61.00	1	10,203	0.01%
2020/05/19	1	61.10	0	0.00	61.10	1	10,136	0.01%
2020/05/18	0	0.00	1	62.50	63.00	-1	9,912	-0.01%
2020/05/15	5	62.46	2	62.75	62.60	3	9,872	0.03%
2020/05/11	0	0.00	10	67.10	66.90	-10	9,223	-0.11%
2020/05/08	10	66.20	3	66.30	66.30	7	9,157	0.08%
2020/04/30	0	0.00	2	65.90	66.10	-2	9,167	-0.02%
2020/04/28	0	0.00	3	65.80	65.90	-3	9,085	-0.03%
2020/04/27	2	66.00	2	65.70	65.40	0	9,228	0.00%
2020/04/09	1	62.20	1	62.90	61.80	0	8,497	0.00%
2020/04/07	1	62.80	0	0.00	61.80	1	8,374	0.01%
2020/04/06	0	0.00	1	60.60	61.60	-1	8,244	-0.01%
2020/03/31	2	59.20	0	0.00	58.00	2	7,929	0.03%
2020/03/24	0	0.00	9	51.90	51.90	-9	7,242	-0.12%
2020/03/23	3	48.40	0	0.00	48.20	3	7,341	0.04%
2020/03/19	1.4	48.17	1	49.25	48.10	0.4	7,245	0.01%
2020/03/18	1	51.28	0	0.00	50.30	1	7,137	0.01%
2020/03/13	0	0.00	1	54.10	55.30	-1	7,017	-0.01%
2020/03/11	0	0.00	1	60.00	59.40	-1	6,756	-0.01%
2020/03/10	1	60.70	0	0.00	60.30	1	6,727	0.01%
2020/03/09	6	60.10	1	59.90	61.30	5	6,612	0.08%
2020/03/06	1	62.00	0	0.00	61.30	1	6,580	0.02%
2020/03/04	0	0.00	3	61.80	61.60	-3	6,685	-0.04%
2020/03/02	3	60.50	0	0.00	60.30	3	6,503	0.05%
2020/02/27	3	63.37	1	63.60	62.70	2	6,430	0.03%
2020/02/25	0	0.00	10	64.45	64.70	-10	6,416	-0.16%
2020/02/21	3	65.50	0	0.00	65.50	3	6,652	0.05%
2020/02/20	1	66.50	0	0.00	66.30	1	6,815	0.01%
2020/01/30	1	63.50	1	63.20	62.80	0	9,970	0.00%
2020/01/13	1	68.80	0	0.00	69.20	1	9,978	0.01%
2020/01/07	0	0.00	5	68.60	68.30	-5	10,325	-0.05%
2019/12/30	5	69.10	0	0.00	68.80	5	10,280	0.05%
2019/12/27	0	0.00	1	69.40	69.40	-1	10,289	-0.01%
2019/12/26	0	0.00	0	68.80	69.20	0	10,324	0.00%
2019/12/13	1	68.40	1	68.80	68.80	0	10,081	0.00%
2019/12/12	1	69.90	1	69.20	69.00	0	10,022	0.00%
2019/12/11	1	67.70	1	67.90	68.70	0	9,921	0.00%
2019/12/09	1	68.60	0	0.00	68.40	1	9,870	0.01%
2019/12/06	10	68.70	5	68.90	69.00	5	9,834	0.05%
2019/12/05	0	0.00	1	69.20	68.80	-1	9,812	-0.01%
2019/12/02	1	66.90	1	67.20	67.50	0	9,595	0.00%
2019/11/29	1	68.60	12	68.41	68.00	-11	9,533	-0.12%
2019/11/28	1	69.40	1	69.90	69.50	0	9,419	0.00%
2019/11/27	1	69.60	0	0.00	69.70	1	9,548	0.01%
2019/11/21	2	70.65	1	70.80	71.30	1	9,256	0.01%
2019/11/20	1	70.90	1	70.90	71.00	0	9,097	0.00%
2019/11/13	10	69.80	0	0.00	70.00	10	8,312	0.12%
2019/11/12	2	67.90	7	67.74	68.60	-5	7,853	-0.06%
2019/11/11	5	66.80	1	66.20	66.70	4	7,394	0.05%
2019/11/08	1	65.50	79	65.32	67.30	-78	7,023	-1.11%
2019/11/06	0	0.00	1.1	60.72	61.30	-1.1	6,163	-0.02%
2019/11/04	5	60.90	0	0.00	61.10	5	6,224	0.08%
2019/11/01	0	0.00	1	60.00	60.20	-1	6,196	-0.02%
2019/10/31	1	59.20	2	59.40	59.30	-1	6,190	-0.02%
2019/10/29	0	0.00	5	60.80	60.70	-5	6,217	-0.08%
2019/10/23	0	0.00	1	59.10	59.20	-1	6,267	-0.02%
2019/10/22	1	58.80	0	0.00	58.50	1	6,216	0.02%
2019/10/18	6	59.03	4	59.03	58.00	2	6,074	0.03%
2019/10/14	0	0.00	1	54.90	55.00	-1	5,583	-0.02%
2019/10/09	0	0.00	1	54.40	54.00	-1	5,533	-0.02%
2019/10/07	0	0.00	2	55.40	55.50	-2	5,520	-0.04%
2019/10/04	0	0.00	1	54.30	54.40	-1	5,464	-0.02%
2019/09/27	0	0.00	1	54.70	54.00	-1	5,447	-0.02%
2019/09/20	1	54.30	0	0.00	54.60	1	5,506	0.02%
2019/09/19	0	0.00	1	54.90	54.60	-1	5,456	-0.02%
2019/09/18	0	0.00	1	54.20	54.70	-1	5,436	-0.02%
2019/09/12	2	53.40	2	53.30	53.40	0	5,472	0.00%
2019/09/10	1	52.30	1	52.80	52.30	0	5,466	0.00%
2019/09/09	0	0.00	1	52.90	52.90	-1	5,468	-0.02%
2019/09/02	1	52.90	0	0.00	52.20	1	5,567	0.02%
2019/08/30	0	0.00	1	51.60	52.40	-1	5,581	-0.02%
2019/08/28	1	50.70	0	0.00	50.50	1	5,400	0.02%
2019/08/22	1	50.80	0	0.00	51.10	1	5,556	0.02%
2019/08/21	0	0.00	1	51.20	51.30	-1	5,627	-0.02%
2019/08/19	0	0.00	1	51.10	51.50	-1	5,590	-0.02%
2019/08/16	1	50.50	3	50.90	51.00	-2	5,592	-0.04%
2019/08/12	0	0.00	9	49.94	50.60	-9	5,493	-0.16%
2019/08/08	1	48.05	1	48.35	48.00	0	5,414	0.00%
2019/08/07	0	0.00	1	48.10	48.00	-1	5,477	-0.02%
2019/08/06	2	47.48	0	0.00	47.70	2	5,537	0.04%
2019/08/05	1	48.70	1	48.55	48.45	0	5,533	0.00%
2019/08/02	1	49.80	0	0.00	49.70	1	5,541	0.02%
2019/08/01	1	50.60	0	0.00	50.80	1	5,735	0.02%
2019/07/31	14	51.29	0	0.00	50.90	14	6,001	0.23%
2019/07/18	1	55.30	0	0.00	55.20	1	5,809	0.02%
2019/07/17	0	0.00	1	55.40	55.40	-1	5,893	-0.02%
2019/07/16	1	56.10	1	56.30	56.30	0	5,932	0.00%
2019/07/12	11.1	55.14	7	55.20	55.00	4.1	6,297	0.07%
2019/07/11	2	55.10	0	0.00	55.50	2	6,804	0.03%
2019/07/10	14	54.50	0	0.00	54.70	14	7,505	0.19%
2019/07/09	30	54.61	0	0.00	54.50	30	7,637	0.39%
2019/07/08	0	0.00	5	55.20	55.10	-5	7,647	-0.07%
2019/07/04	6	54.60	0	0.00	54.70	6	7,710	0.08%
2019/07/01	5	54.10	0	0.00	54.50	5	7,840	0.06%
2019/06/05	0.2	51.10	0	0.00	51.00	0.2	8,423	0.00%
2019/05/13	0	0.00	1	51.50	51.70	-1	8,680	-0.01%
2019/05/09	4	51.50	0	0.00	52.00	4	8,585	0.05%
2019/05/08	1	53.50	0	0.00	53.50	1	8,315	0.01%
2019/05/06	1	57.80	0	0.00	57.00	1	8,125	0.01%
2019/04/30	3	57.90	0	0.00	58.30	3	7,912	0.04%
2019/04/26	1	59.20	0	0.00	58.80	1	7,833	0.01%
2019/04/25	1	58.90	0	0.00	59.20	1	7,834	0.01%
2019/04/22	2	59.35	8	59.00	58.90	-6	7,733	-0.08%
2019/04/19	6	60.35	0	0.00	60.10	6	7,713	0.08%
2019/04/18	4	60.95	0	0.00	60.90	4	7,671	0.05%
2019/04/17	0	0.00	3	62.30	61.10	-3	7,539	-0.04%
2019/04/16	10	58.96	19	60.19	60.90	-9	7,192	-0.13%
2019/04/12	1	54.00	0	0.00	53.80	1	6,451	0.02%
2019/04/11	2	54.30	2	54.15	53.60	0	6,445	0.00%
2019/04/10	1	53.80	0	0.00	54.20	1	6,413	0.02%
2019/04/09	0	0.00	1	53.60	54.30	-1	6,410	-0.02%
2019/04/03	3	52.70	0	0.00	52.70	3	6,299	0.05%
2019/04/01	3	53.07	0	0.00	53.00	3	6,228	0.05%
2019/03/27	0	0.00	3	52.30	52.50	-3	6,037	-0.05%
2019/03/26	0	0.00	1	52.10	52.00	-1	5,996	-0.02%
2019/03/25	3	51.30	1	51.30	51.40	2	5,977	0.03%
2019/03/22	0	0.00	6	52.10	52.10	-6	5,960	-0.10%
2019/03/19	2	52.20	0	0.00	52.10	2	5,944	0.03%
2019/03/15	8	51.89	1	51.90	52.40	7	5,896	0.12%
2019/03/13	0	0.00	1	54.60	54.90	-1	5,595	-0.02%
2019/03/12	1	54.90	9	54.94	54.90	-8	5,551	-0.14%
2019/03/08	1	52.00	1	52.60	52.50	0	5,387	0.00%
2019/03/07	2	52.40	0	0.00	52.40	2	5,432	0.04%
2019/03/05	1	51.70	1	52.30	52.30	0	5,536	0.00%
2019/02/27	1	52.50	10	52.42	52.80	-9	5,499	-0.16%
2019/02/25	0	0.00	1	53.70	53.70	-1	5,416	-0.02%
2019/02/22	1	52.50	1	52.90	52.90	0	5,346	0.00%
2019/02/20	1	52.50	2	52.05	52.50	-1	5,169	-0.02%
2019/02/18	1	51.30	6	51.77	51.20	-5	5,006	-0.10%
2019/02/14	1	50.90	1	51.70	50.60	0	5,132	0.00%
2019/02/13	2	50.90	1	51.40	50.70	1	5,154	0.02%
2019/02/12	13	50.72	0	0.00	51.00	13	5,228	0.25%
2019/02/11	6	51.87	0	0.00	51.00	6	5,259	0.11%
2019/01/28	1	51.40	0	0.00	51.50	1	5,462	0.02%
2019/01/15	0	0.00	1	48.75	48.90	-1	5,593	-0.02%
2019/01/14	1	48.05	1	48.15	48.15	0	5,570	0.00%
2019/01/11	1	48.20	1	48.10	48.10	0	5,548	0.00%
2019/01/09	1	48.10	1	47.70	48.00	0	5,422	0.00%
2019/01/08	1	46.95	1	47.45	47.40	0	5,403	0.00%
2019/01/04	1	48.55	0	0.00	48.50	1	5,286	0.02%
2018/12/27	0	0.00	2	50.20	50.40	-2	5,535	-0.04%
2018/12/21	1	49.85	1	50.20	50.40	0	5,986	0.00%
2018/12/12	0	0.00	5	51.40	51.20	-5	6,605	-0.08%
2018/12/11	0.1	50.20	0	0.00	50.30	0.1	6,679	0.00%
2018/12/10	4	50.00	0	0.00	49.80	4	6,949	0.06%
2018/12/06	2	50.40	0	0.00	50.10	2	7,050	0.03%
2018/12/04	1	53.90	1	53.70	53.80	0	7,131	0.00%
2018/11/30	1	52.60	0	0.00	52.30	1	7,220	0.01%
2018/11/29	0	0.00	1	53.40	52.40	-1	7,230	-0.01%
2018/11/27	1	51.40	0	0.00	51.30	1	7,127	0.01%
2018/11/21	0	0.00	1	50.70	51.20	-1	7,211	-0.01%
2018/11/19	1	52.10	1	52.00	52.50	0	7,236	0.00%
2018/11/16	1	50.80	0	0.00	51.00	1	7,258	0.01%
2018/11/12	3	51.50	1	51.20	51.10	2	7,337	0.03%
2018/11/09	1	51.90	1	52.20	52.20	0	7,313	0.00%
2018/11/08	2	51.75	4	51.90	51.90	-2	7,210	-0.03%
2018/11/07	0.1	51.50	0	0.00	51.30	0.1	7,148	0.00%
2018/11/06	2	52.40	1	51.80	51.90	1	7,093	0.01%
2018/11/02	7	54.91	0	0.00	55.40	7	7,214	0.10%
2018/11/01	1	55.90	0	0.00	56.00	1	7,235	0.01%
2018/10/31	0	0.00	6	56.15	56.30	-6	7,286	-0.08%
2018/10/30	5	54.20	0	0.00	54.40	5	7,357	0.07%
2018/10/29	0	0.00	5	56.70	55.30	-5	7,450	-0.07%
2018/10/26	0	0.00	1	54.70	54.50	-1	7,431	-0.01%
2018/10/23	7	54.41	2	54.85	54.00	5	7,746	0.06%
2018/10/22	1	56.80	0	0.00	56.90	1	7,885	0.01%
2018/10/16	0	0.00	6	56.80	56.80	-6	8,138	-0.07%
2018/10/12	1	53.30	0	0.00	53.90	1	8,204	0.01%
2018/10/11	2	54.70	0	0.00	53.80	2	8,194	0.02%
2018/10/08	0	0.00	1	61.10	60.60	-1	8,084	-0.01%
2018/10/03	4	60.70	2	60.95	60.50	2	7,961	0.03%
2018/10/02	0	0.00	2	61.20	61.00	-2	7,960	-0.03%
2018/09/28	3	60.63	0	0.00	61.10	3	7,917	0.04%
2018/09/27	2	60.40	2	60.80	60.90	0	7,811	0.00%
2018/09/26	2	62.35	1	62.00	62.10	1	7,624	0.01%
2018/09/17	0	0.00	1	65.00	65.80	-1	7,730	-0.01%
2018/09/14	0	0.00	2	65.40	65.60	-2	7,751	-0.03%
2018/09/07	3	61.33	2	61.35	61.20	1	7,704	0.01%
2018/09/06	1	63.10	1	62.70	62.50	0	7,709	0.00%
2018/09/04	0	0.00	1	64.80	64.90	-1	7,697	-0.01%
2018/09/03	1	65.00	0	0.00	65.20	1	7,769	0.01%
2018/08/31	0	0.00	2	65.00	66.20	-2	7,945	-0.03%
2018/08/30	3	64.73	1	64.70	64.50	2	7,987	0.03%
2018/08/28	2	65.40	1	65.10	65.20	1	8,081	0.01%
2018/08/23	1	63.80	1	64.30	64.20	0	8,431	0.00%
2018/08/22	0	0.00	1	64.50	64.50	-1	8,521	-0.01%
2018/08/21	2	64.00	1	65.40	64.30	1	8,490	0.01%
2018/08/20	0	0.00	1	66.20	65.60	-1	8,393	-0.01%
2018/08/17	2	65.70	1	65.80	65.40	1	8,433	0.01%
2018/08/16	2	66.75	0	0.00	66.50	2	8,397	0.02%
2018/08/14	1	68.20	0	0.00	68.50	1	8,448	0.01%
2018/08/13	0	0.00	2	68.40	67.80	-2	8,510	-0.02%
2018/08/10	0	0.00	1	67.60	69.00	-1	8,628	-0.01%
2018/08/08	1	66.40	1	67.00	66.60	0	8,460	0.00%
2018/08/06	1	65.90	1	66.40	66.00	0	8,446	0.00%
2018/08/03	3	66.10	0	0.00	66.70	3	8,554	0.04%
2018/08/02	0	0.00	1	67.20	66.60	-1	8,514	-0.01%
2018/08/01	1	67.60	4	67.90	67.50	-3	8,558	-0.04%
2018/07/27	10	68.80	2	68.80	69.20	8	8,238	0.10%
2018/07/26	1	68.10	0	0.00	67.90	1	8,051	0.01%
2018/07/20	0	0.00	2	68.00	68.40	-2	7,839	-0.03%
2018/07/18	1	66.70	1	67.20	67.20	0	7,784	0.00%
2018/07/13	1	63.90	0	0.00	64.00	1	7,622	0.01%
2018/07/12	1	62.70	0	0.00	63.10	1	7,629	0.01%
2018/07/11	0	0.00	1	62.80	62.60	-1	7,681	-0.01%
2018/07/05	1	63.30	0	0.00	63.10	1	7,836	0.01%
2018/07/04	0	0.00	1	63.50	63.40	-1	7,894	-0.01%
2018/06/29	0.1	63.00	1	61.70	62.70	-0.9	7,960	-0.01%
2018/06/28	1	60.90	0	0.00	60.90	1	7,855	0.01%
2018/06/26	4	62.85	13	62.11	62.10	-9	7,654	-0.12%
2018/06/25	1	64.60	3	64.20	63.80	-2	7,524	-0.03%
2018/06/22	1	65.10	0	0.00	65.00	1	7,433	0.01%
2018/06/21	0	0.00	1	66.40	66.00	-1	7,359	-0.01%
2018/06/20	12	67.05	0	0.00	67.00	12	7,443	0.16%
2018/06/12	0	0.00	2	67.45	67.30	-2	7,456	-0.03%
2018/06/11	1	67.10	0	0.00	67.80	1	7,380	0.01%
2018/06/06	0	0.00	1	67.70	68.50	-1	7,133	-0.01%
2018/06/05	0	0.00	1	67.20	67.30	-1	7,043	-0.01%
2018/06/04	0	0.00	1	66.10	66.60	-1	6,949	-0.01%
2018/06/01	1	63.90	0	0.00	64.90	1	6,869	0.01%
2018/05/31	2	64.55	0	0.00	63.30	2	6,838	0.03%
2018/05/30	1	65.20	1	65.40	65.00	0	6,577	0.00%
2018/05/28	1	65.90	1	66.00	66.00	0	6,483	0.00%
2018/05/23	2	65.05	0	0.00	65.00	2	6,377	0.03%
2018/05/22	0.1	65.10	0	0.00	65.00	0.1	6,467	0.00%
2018/05/18	1	65.30	0	0.00	65.00	1	6,557	0.02%
2018/05/17	0.2	67.30	0	0.00	67.20	0.2	6,511	0.00%
2018/05/16	0	0.00	4	66.60	66.60	-4	6,523	-0.06%
2018/05/15	1	66.90	0	0.00	66.90	1	6,665	0.02%
2018/05/14	4	66.80	0	0.00	67.50	4	6,849	0.06%
2018/05/11	0.1	67.20	0	0.00	67.00	0.1	6,863	0.00%
2018/05/10	0.1	68.80	0	0.00	68.60	0.1	6,723	0.00%
2018/05/08	3	70.27	0	0.00	70.00	3	6,748	0.04%
2018/05/07	1	69.60	0	0.00	69.20	1	7,033	0.01%
2018/04/24	1.1	70.05	0	0.00	69.10	1.1	7,537	0.01%
2018/04/23	0	0.00	1	70.60	70.40	-1	7,618	-0.01%
2018/04/19	1	69.50	0	0.00	69.50	1	7,699	0.01%
2018/04/17	0	0.00	1	70.10	69.00	-1	7,917	-0.01%
2018/04/16	1	70.20	0	0.00	70.30	1	7,869	0.01%
2018/04/12	1	71.50	0	0.00	71.50	1	7,967	0.01%
2018/04/09	0	0.00	1	72.00	72.20	-1	8,039	-0.01%
2018/03/31	1	73.30	0	0.00	73.00	1	7,978	0.01%
2018/03/29	0	0.00	1	72.70	72.60	-1	8,048	-0.01%
2018/03/23	1	73.20	0	0.00	73.50	1	8,130	0.01%
2018/03/22	0	0.00	1	74.90	74.50	-1	8,208	-0.01%
2018/03/21	5	74.60	0	0.00	74.50	5	8,290	0.06%
2018/03/20	0	0.00	1	74.70	74.90	-1	8,420	-0.01%
2018/03/19	1	75.00	0	0.00	75.50	1	8,424	0.01%
2018/03/16	6	74.15	1	74.00	76.10	5	8,395	0.06%
2018/03/12	0	0.00	4	76.63	77.40	-4	8,568	-0.05%
2018/03/07	0	0.00	2	74.60	74.00	-2	8,931	-0.02%
2018/03/05	3	74.00	0	0.00	74.00	3	9,241	0.03%
2018/03/02	0	0.00	0.6	74.20	74.20	-0.6	9,334	-0.01%
2018/02/27	1	75.70	7	75.64	75.00	-6	9,553	-0.06%
2018/02/26	0	0.00	2	76.00	74.90	-2	9,606	-0.02%
2018/02/23	0	0.00	22	75.21	75.60	-22	9,770	-0.23%
2018/02/22	9	74.38	1	75.80	73.70	8	9,939	0.08%
2018/02/21	0	0.00	5	75.60	76.00	-5	9,970	-0.05%
2018/02/12	2	72.30	0	0.00	72.30	2	10,052	0.02%
2018/02/09	1	71.60	1	70.50	73.40	0	10,206	0.00%
2018/02/08	1	72.20	3.7	72.36	72.00	-2.7	10,208	-0.03%
2018/02/07	4	73.35	3	74.60	73.60	1	10,332	0.01%
2018/02/06	10	73.71	2	72.95	71.50	8	10,314	0.08%
2018/02/05	1	75.50	0	0.00	77.00	1	10,248	0.01%
2018/02/01	21	78.04	0	0.00	77.00	21	10,459	0.20%
2018/01/31	4	79.20	0	0.00	79.00	4	10,408	0.04%
2018/01/30	0	0.00	1	80.00	79.90	-1	10,369	-0.01%
2018/01/26	1	78.60	0	0.00	78.40	1	10,063	0.01%
2018/01/24	2	77.30	0	0.00	77.60	2	9,969	0.02%
2018/01/23	0	0.00	7	77.96	78.00	-7	10,000	-0.07%
2018/01/22	4	77.00	0	0.00	77.40	4	9,954	0.04%
2018/01/18	0	0.00	2	77.00	76.70	-2	9,823	-0.02%
2018/01/17	0	0.00	1	76.00	77.10	-1	9,719	-0.01%
2018/01/16	1	74.40	0	0.00	75.50	1	9,607	0.01%
2018/01/15	0	0.00	2	75.05	75.10	-2	9,577	-0.02%
2018/01/12	0.1	75.00	0	0.00	75.10	0.1	9,655	0.00%
2018/01/11	0	0.00	2	72.20	72.50	-2	9,617	-0.02%
2018/01/08	5	72.00	0	0.00	72.00	5	9,577	0.05%
2018/01/04	2	71.80	0	0.00	71.90	2	9,572	0.02%
2018/01/03	0	0.00	1	72.60	72.60	-1	9,580	-0.01%
2018/01/02	3	72.20	1	72.20	72.10	2	9,546	0.02%