台郡 (6269)-富隆-長安券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
99.2
漲跌
▲2.3
漲幅
+2.37%
成交量
11,091張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	0	0.00	2	90.20	90.60	-2	1,430	-0.14%
2022/07/20	0	0.00	1	85.20	85.40	-1	1,506	-0.07%
2022/07/19	1	83.20	0	0.00	83.60	1	1,522	0.07%
2022/07/06	1	77.30	0	0.00	76.60	1	1,557	0.06%
2022/07/05	1	76.70	0	0.00	77.30	1	1,585	0.06%
2022/06/07	1	95.30	0	0.00	95.20	1	2,008	0.05%
2022/05/30	0	0.00	2	100.50	100.50	-2	1,952	-0.10%
2022/04/27	2	91.00	0	0.00	92.40	2	2,377	0.08%
2022/04/06	1	98.20	0	0.00	100.50	1	2,216	0.05%
2022/03/21	0	0.00	2	101.75	101.50	-2	2,038	-0.10%
2022/03/07	0	0.00	1	94.50	94.60	-1	2,068	-0.05%
2022/02/16	1	95.90	0	0.00	96.00	1	2,401	0.04%
2022/02/14	4	94.50	0	0.00	94.50	4	2,354	0.17%
2022/02/10	1	97.70	0	0.00	99.00	1	2,246	0.04%
2022/01/25	1	96.30	0	0.00	96.30	1	2,246	0.04%
2022/01/24	1	97.40	0	0.00	97.30	1	2,270	0.04%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	3	106.33	0	0.00	104.50	3	2,770	0.11%
2021/12/30	0	0.00	1	103.50	104.50	-1	2,795	-0.04%
2021/12/24	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2021/12/23	0	0.00	1	104.00	104.50	-1	2,973	-0.03%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/09	3	104.33	0	0.00	104.50	3	3,292	0.09%
2021/12/08	3	104.00	0	0.00	104.00	3	3,333	0.09%
2021/12/06	2	102.00	0	0.00	102.50	2	3,338	0.06%
2021/12/03	0	0.00	1	103.50	104.00	-1	3,376	-0.03%
2021/11/26	1	102.50	0	0.00	102.50	1	3,409	0.03%
2021/11/24	2	101.50	0	0.00	104.00	2	3,356	0.06%
2021/11/23	0	0.00	15	101.00	100.50	-15	3,352	-0.45%
2021/11/22	0	0.00	2	100.00	101.00	-2	3,353	-0.06%
2021/11/19	1	102.00	0	0.00	100.00	1	3,365	0.03%
2021/11/15	10	101.00	1	101.50	101.50	9	3,413	0.26%
2021/11/11	1	97.80	0	0.00	97.40	1	3,363	0.03%
2021/11/09	0	0.00	20	97.80	97.70	-20	3,444	-0.58%
2021/11/08	30	98.50	15	99.23	99.70	15	3,424	0.44%
2021/10/28	1	97.90	0	0.00	97.70	1	3,689	0.03%
2021/10/25	0	0.00	10	93.24	93.20	-10	3,741	-0.27%
2021/10/18	20	96.00	0	0.00	94.00	20	3,959	0.51%
2021/10/14	0	0.00	1	92.80	92.50	-1	4,076	-0.02%
2021/10/05	2	99.10	0	0.00	99.10	2	4,604	0.04%
2021/10/04	0	0.00	1	98.80	97.30	-1	4,702	-0.02%
2021/10/01	1	98.70	1	99.60	97.70	0	4,978	0.00%
2021/09/28	1	101.50	0	0.00	102.00	1	5,200	0.02%
2021/09/24	0	0.00	1	109.00	109.00	-1	5,303	-0.02%
2021/09/23	2	107.75	0	0.00	108.00	2	5,464	0.04%
2021/09/10	0	0.00	2	109.00	109.00	-2	6,992	-0.03%
2021/09/08	1	113.00	0	0.00	111.00	1	7,057	0.01%
2021/09/07	1	113.50	0	0.00	115.00	1	7,077	0.01%
2021/09/06	1	115.00	0	0.00	113.50	1	7,092	0.01%
2021/09/03	2	116.50	0	0.00	118.00	2	7,062	0.03%
2021/09/01	0	0.00	1	119.50	119.50	-1	7,081	-0.01%
2021/08/31	10	116.00	0	0.00	116.00	10	7,064	0.14%
2021/08/27	2	117.00	0	0.00	116.00	2	7,033	0.03%
2021/08/24	0	0.00	1	122.00	119.00	-1	6,991	-0.01%
2021/08/19	1	117.50	0	0.00	116.00	1	6,951	0.01%
2021/08/18	1	114.50	1	118.50	118.00	0	6,927	0.00%
2021/08/16	4	114.00	0	0.00	116.00	4	6,889	0.06%
2021/08/12	0	0.00	5	122.00	123.00	-5	6,790	-0.07%
2021/08/10	1	120.50	0	0.00	122.50	1	6,703	0.01%
2021/07/30	1	128.00	0	0.00	130.00	1	6,511	0.02%
2021/07/27	7	130.00	0	0.00	131.50	7	6,314	0.11%
2021/07/26	3	130.00	0	0.00	129.50	3	6,326	0.05%
2021/07/19	0	0.00	1	132.00	132.50	-1	6,331	-0.02%
2021/07/16	0	0.00	1	130.50	132.00	-1	6,292	-0.02%
2021/07/15	1	132.00	0	0.00	132.00	1	6,280	0.02%
2021/07/14	1	125.50	0	0.00	125.00	1	6,312	0.02%
2021/07/09	0	0.00	1	128.50	129.00	-1	6,076	-0.02%
2021/07/08	2	130.00	0	0.00	130.50	2	5,991	0.03%
2021/06/29	0	0.00	3	137.83	136.50	-3	5,180	-0.06%
2021/06/25	1	132.00	3	134.00	133.50	-2	4,589	-0.04%
2021/06/24	0	0.00	1	129.50	128.50	-1	4,192	-0.02%
2021/06/23	0	0.00	2	126.00	127.50	-2	3,932	-0.05%
2021/06/17	0	0.00	10	122.50	122.50	-10	3,481	-0.29%
2021/06/07	2	119.25	0	0.00	119.50	2	3,320	0.06%
2021/05/31	0	0.00	1	118.00	119.00	-1	3,393	-0.03%
2021/05/27	1	113.00	0	0.00	113.00	1	3,412	0.03%
2021/05/03	0	0.00	101	115.52	114.50	-101	4,089	-2.47%	大賣/鉅額交易
2021/04/29	1	119.50	1	119.00	119.00	0	4,126	0.00%
2021/04/28	51	123.27	0	0.00	122.00	51	4,171	1.22%
2021/04/27	30	126.00	0	0.00	124.50	30	4,160	0.72%
2021/04/26	20	127.00	0	0.00	127.00	20	4,165	0.48%
2021/04/22	1	124.00	0	0.00	124.50	1	4,237	0.02%
2021/04/20	1	128.00	0	0.00	126.50	1	4,376	0.02%
2021/04/16	0	0.00	1	119.50	121.50	-1	4,215	-0.02%
2021/04/14	1	116.50	0	0.00	117.50	1	4,233	0.02%
2021/04/13	0	0.00	10	121.00	119.50	-10	4,303	-0.23%
2021/04/01	0	0.00	1	126.50	125.00	-1	4,251	-0.02%
2021/03/29	0	0.00	2	125.00	124.50	-2	4,211	-0.05%
2021/03/24	0	0.00	1	124.00	124.50	-1	4,268	-0.02%
2021/03/23	0	0.00	20	124.75	124.50	-20	4,284	-0.47%
2021/03/22	0	0.00	1	124.00	124.00	-1	4,320	-0.02%
2021/02/25	0	0.00	1	130.50	128.00	-1	4,793	-0.02%
2021/02/24	1	127.50	0	0.00	127.50	1	4,761	0.02%
2021/02/23	0	0.00	6	128.00	128.00	-6	4,758	-0.13%
2021/02/19	1	132.00	2	131.75	132.00	-1	4,661	-0.02%
2021/02/18	2	124.00	0.1	125.50	125.00	1.9	4,376	0.04%
2021/02/17	0	0.00	1	123.50	124.50	-1	4,305	-0.02%
2021/01/15	2	122.50	0	0.00	120.50	2	3,946	0.05%
2021/01/14	1	121.50	0	0.00	124.50	1	3,861	0.03%
2021/01/13	2	122.00	0	0.00	120.00	2	3,726	0.05%
2021/01/12	1	119.50	0	0.00	119.00	1	3,668	0.03%
2021/01/08	3	123.50	0	0.00	122.50	3	3,683	0.08%
2021/01/07	6	124.00	0	0.00	124.00	6	3,674	0.16%
2021/01/06	6	124.50	1	122.50	122.50	5	3,720	0.13%
2021/01/04	0	0.00	5	123.00	123.00	-5	3,625	-0.14%
2020/12/29	0	0.00	1	122.00	120.00	-1	3,616	-0.03%
2020/12/23	1	118.00	0	0.00	118.50	1	3,499	0.03%
2020/12/18	0	0.00	1	120.50	120.00	-1	3,528	-0.03%
2020/12/11	1	118.50	0	0.00	117.00	1	3,438	0.03%
2020/12/09	1	122.50	0	0.00	122.50	1	3,398	0.03%
2020/12/08	2	123.00	11	123.09	123.50	-9	3,373	-0.27%
2020/12/07	1	120.00	3	121.00	121.50	-2	3,315	-0.06%
2020/12/04	3	120.50	0	0.00	121.00	3	3,264	0.09%
2020/12/03	0	0.00	1	121.50	121.50	-1	3,276	-0.03%
2020/12/02	0	0.00	5	122.00	122.50	-5	3,257	-0.15%
2020/11/30	0	0.00	1	119.50	120.00	-1	3,213	-0.03%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/26	0	0.00	1	116.50	117.00	-1	3,129	-0.03%
2020/11/25	0	0.00	12	116.50	116.50	-12	3,099	-0.39%
2020/11/24	0	0.00	1	115.00	115.50	-1	3,069	-0.03%
2020/11/20	1	114.00	0	0.00	114.00	1	3,008	0.03%
2020/11/18	5	114.90	1	114.50	114.50	4	2,935	0.14%
2020/11/13	1	117.50	0	0.00	116.50	1	3,030	0.03%
2020/11/11	0	0.00	1	115.50	118.00	-1	3,022	-0.03%
2020/11/10	3	116.83	0	0.00	115.50	3	3,013	0.10%
2020/11/09	2	118.50	0	0.00	118.50	2	3,013	0.07%
2020/11/06	0	0.00	1	116.00	118.50	-1	3,017	-0.03%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/03	0	0.00	1	114.50	114.50	-1	3,208	-0.03%
2020/11/02	16	113.44	0	0.00	113.00	16	3,273	0.49%
2020/10/30	2	117.75	0	0.00	116.50	2	3,265	0.06%
2020/10/29	2	119.75	0	0.00	122.00	2	3,194	0.06%
2020/10/28	16	122.34	12	121.50	121.50	4	3,267	0.12%
2020/10/26	22	121.50	0	0.00	122.00	22	3,675	0.60%
2020/10/19	2	124.00	1	122.00	124.00	1	4,081	0.02%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	7	120.79	0	0.00	120.50	7	4,151	0.17%
2020/10/13	2	124.00	3	125.00	125.00	-1	4,100	-0.02%
2020/10/12	1	123.00	0	0.00	122.00	1	4,147	0.02%
2020/10/08	5	125.00	0	0.00	124.50	5	4,259	0.12%
2020/10/06	0	0.00	1	125.00	124.00	-1	4,394	-0.02%
2020/09/24	1	123.00	1	122.50	123.00	0	5,453	0.00%
2020/09/22	1	123.50	1	126.00	124.50	0	5,821	0.00%
2020/09/21	1	125.50	0	0.00	125.00	1	5,869	0.02%
2020/09/16	0	0.00	1	131.00	127.00	-1	6,006	-0.02%
2020/09/15	0	0.00	2	127.75	128.00	-2	5,993	-0.03%
2020/09/14	1	121.50	4	122.88	124.50	-3	6,025	-0.05%
2020/09/11	1	118.50	1	120.00	121.00	0	6,058	0.00%
2020/09/10	3	120.00	0	0.00	119.50	3	6,089	0.05%
2020/09/09	0	0.00	1	122.00	122.50	-1	6,101	-0.02%
2020/09/08	2	120.00	3	120.83	119.50	-1	6,095	-0.02%
2020/09/07	4	122.63	1	125.00	122.00	3	6,103	0.05%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/02	1	128.50	0	0.00	127.50	1	6,263	0.02%
2020/09/01	1	124.50	1	126.50	128.00	0	6,277	0.00%
2020/08/27	1	127.00	0	0.00	126.50	1	6,743	0.01%
2020/08/24	0	0.00	1	130.00	128.50	-1	6,973	-0.01%
2020/08/20	2	125.25	1	126.50	121.50	1	6,948	0.01%
2020/08/18	1	134.00	0	0.00	133.00	1	6,884	0.01%
2020/08/17	1	135.50	0	0.00	135.50	1	6,921	0.01%
2020/08/14	0	0.00	1	137.00	137.50	-1	6,978	-0.01%
2020/08/13	1	135.00	0	0.00	135.50	1	7,007	0.01%
2020/08/12	0	0.00	1	138.50	138.50	-1	7,006	-0.01%
2020/08/11	0	0.00	1	137.00	137.50	-1	7,046	-0.01%
2020/08/10	3	134.67	21	134.05	133.50	-18	7,051	-0.26%
2020/08/07	1	136.50	0	0.00	138.50	1	7,044	0.01%
2020/08/06	1	136.50	2	135.75	136.00	-1	7,034	-0.01%
2020/08/05	1	139.00	1	138.50	138.50	0	7,026	0.00%
2020/08/04	1	134.50	0	0.00	138.50	1	7,101	0.01%
2020/08/03	10	138.00	0	0.00	136.00	10	7,125	0.14%
2020/07/31	0	0.00	10	141.00	141.50	-10	7,150	-0.14%
2020/07/30	10	137.25	0	0.00	137.00	10	7,077	0.14%
2020/07/28	0	0.00	3	149.00	149.00	-3	6,845	-0.04%
2020/07/27	0	0.00	1	147.50	148.50	-1	6,892	-0.01%
2020/07/24	3	148.50	0	0.00	144.50	3	7,129	0.04%
2020/07/23	0	0.00	1.2	148.17	149.50	-1.2	7,171	-0.02%
2020/07/21	0	0.00	1	145.50	145.50	-1	7,203	-0.01%
2020/07/16	1	141.00	0	0.00	141.50	1	7,147	0.01%
2020/07/14	0	0.00	1	138.00	140.00	-1	7,015	-0.01%
2020/07/10	0	0.00	1	141.50	139.50	-1	6,961	-0.01%
2020/07/09	1	144.50	3	145.50	143.50	-2	6,943	-0.03%
2020/07/07	0	0.00	1	135.50	136.00	-1	6,678	-0.01%
2020/07/06	0	0.00	3	140.50	141.50	-3	6,596	-0.05%
2020/07/03	1	134.00	5	134.00	136.00	-4	6,602	-0.06%
2020/07/01	0.2	125.50	3	127.67	126.00	-2.8	6,374	-0.04%
2020/06/30	1	120.50	1	121.00	121.50	0	6,210	0.00%
2020/06/24	0	0.00	2	120.00	120.50	-2	6,230	-0.03%
2020/06/18	0	0.00	1	117.50	118.00	-1	6,299	-0.02%
2020/06/17	1	114.00	1	114.00	114.50	0	6,257	0.00%
2020/06/11	1	114.50	1	115.00	114.00	0	6,539	0.00%
2020/06/10	12	116.58	11	117.95	118.00	1	6,565	0.02%
2020/06/09	3	119.83	4	118.63	117.00	-1	6,682	-0.01%
2020/06/08	1	118.00	2	119.50	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	3	118.33	118.00	-3	6,746	-0.04%
2020/06/04	4	118.38	15	118.40	118.00	-11	6,702	-0.16%
2020/06/03	0	0.00	11	114.86	115.50	-11	6,583	-0.17%
2020/06/02	0	0.00	14	113.64	113.00	-14	6,447	-0.22%
2020/06/01	0	0.00	2	111.25	111.50	-2	6,396	-0.03%
2020/05/28	1	106.50	0	0.00	106.50	1	6,383	0.02%
2020/05/27	1	108.50	1	108.00	107.50	0	6,418	0.00%
2020/05/26	1	108.50	2	108.00	108.00	-1	6,447	-0.02%
2020/05/22	1	105.00	1	105.50	103.50	0	6,434	0.00%
2020/05/18	1	101.50	0	0.00	100.50	1	6,547	0.02%
2020/05/15	1	104.50	0	0.00	103.50	1	6,664	0.02%
2020/05/14	1	106.00	1	105.50	104.50	0	6,682	0.00%
2020/05/13	1	107.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	1	108.50	20	109.00	109.00	-19	7,229	-0.26%
2020/05/11	2	110.00	1	111.00	110.00	1	7,609	0.01%
2020/05/07	0	0.00	1	107.00	109.00	-1	7,541	-0.01%
2020/05/06	1	106.00	0	0.00	106.50	1	7,459	0.01%
2020/04/30	32	109.08	0	0.00	108.50	32	7,368	0.43%
2020/04/29	8	106.81	1	106.00	108.50	7	7,340	0.10%
2020/04/27	1	109.50	5	110.00	110.50	-4	7,180	-0.06%
2020/04/24	3	104.00	3	105.33	105.50	0	7,165	0.00%
2020/04/23	0	0.00	2	105.00	106.00	-2	7,156	-0.03%
2020/04/21	5	102.20	0	0.00	101.00	5	7,117	0.07%
2020/04/17	1	103.50	4	103.88	103.00	-3	7,232	-0.04%
2020/04/16	0	0.00	1	103.00	103.00	-1	7,243	-0.01%
2020/04/15	1	103.00	1	102.50	102.50	0	7,271	0.00%
2020/04/14	2	100.50	6	100.05	101.50	-4	7,305	-0.05%
2020/04/13	5	98.80	0	0.00	97.80	5	7,461	0.07%
2020/04/09	2	98.80	3	102.00	98.00	-1	7,828	-0.01%
2020/04/08	5	98.82	8	99.68	100.00	-3	8,192	-0.04%
2020/04/07	3	94.20	0	0.00	95.60	3	8,080	0.04%
2020/04/01	1	92.50	2	93.00	93.00	-1	7,935	-0.01%
2020/03/31	3	94.20	0	0.00	95.40	3	7,841	0.04%
2020/03/30	1	96.20	0	0.00	96.20	1	7,766	0.01%
2020/03/27	1	99.50	0	0.00	95.50	1	7,756	0.01%
2020/03/25	0	0.00	1	96.00	94.30	-1	7,634	-0.01%
2020/03/24	1	91.00	0	0.00	91.00	1	7,589	0.01%
2020/03/23	0	0.00	1	82.10	83.70	-1	7,555	-0.01%
2020/03/20	1	87.00	0	0.00	87.20	1	7,634	0.01%
2020/03/19	2	82.85	0	0.00	79.50	2	7,749	0.03%
2020/03/17	2	91.60	3	92.63	89.80	-1	7,606	-0.01%
2020/03/16	6	95.65	0	0.00	94.00	6	7,515	0.08%
2020/03/13	0	0.00	1	94.70	97.80	-1	7,457	-0.01%
2020/03/12	1	104.00	20	103.50	103.50	-19	7,337	-0.26%
2020/03/09	5	112.30	0	0.00	111.50	5	7,213	0.07%
2020/03/06	3	117.50	0	0.00	117.00	3	7,254	0.04%
2020/03/05	0	0.00	2	118.25	119.50	-2	7,347	-0.03%
2020/03/04	2	115.50	0	0.00	116.00	2	7,326	0.03%
2020/03/03	1	117.50	5	119.10	117.50	-4	7,394	-0.05%
2020/03/02	3	111.00	0	0.00	114.00	3	7,338	0.04%
2020/02/27	1	115.50	1	113.50	113.50	0	7,328	0.00%
2020/02/26	1	118.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	0	0.00	2	116.50	119.00	-2	7,398	-0.03%
2020/02/24	4	117.88	0	0.00	118.00	4	7,495	0.05%
2020/02/21	1	121.50	2	121.50	120.00	-1	7,639	-0.01%
2020/02/20	0	0.00	1	121.50	121.50	-1	7,879	-0.01%
2020/02/19	2	119.75	0	0.00	119.00	2	7,878	0.03%
2020/02/18	2	119.00	2	122.25	118.50	0	7,796	0.00%
2020/02/17	0	0.00	1	122.00	124.50	-1	7,669	-0.01%
2020/02/14	2	123.75	4	124.25	123.50	-2	7,681	-0.03%
2020/02/13	25	124.88	3	123.67	122.00	22	7,686	0.29%
2020/02/12	3	121.50	12.2	121.97	122.50	-9.2	7,311	-0.13%
2020/02/10	1	104.00	22	103.66	107.00	-21	7,059	-0.30%
2020/02/07	10	109.00	0	0.00	108.00	10	7,135	0.14%
2020/02/05	10	110.50	32	108.00	107.50	-22	7,431	-0.30%
2020/02/04	1	108.50	3	110.00	109.00	-2	7,894	-0.03%
2020/02/03	3	99.00	0	0.00	107.50	3	8,755	0.03%
2020/01/31	4	107.75	0	0.00	106.00	4	9,166	0.04%
2020/01/30	1.5	109.67	1	109.00	108.00	0.5	9,203	0.01%
2020/01/20	14	119.32	2	121.00	118.50	12	9,172	0.13%
2020/01/15	0	0.00	7	116.64	116.00	-7	9,126	-0.08%
2020/01/14	1	117.50	2	119.00	118.00	-1	9,124	-0.01%
2020/01/13	12	118.38	0	0.00	117.00	12	9,121	0.13%
2020/01/10	0	0.00	3	116.00	115.50	-3	9,043	-0.03%
2020/01/08	1	115.00	1	114.50	113.50	0	8,975	0.00%
2020/01/07	12	116.96	6	118.58	116.50	6	8,926	0.07%
2020/01/06	1	119.00	1	120.00	120.50	0	8,741	0.00%
2020/01/03	13	124.27	19	124.05	123.00	-6	8,675	-0.07%
2020/01/02	6	118.92	19	119.00	124.00	-13	8,367	-0.16%
2019/12/31	0	0.00	9	113.22	114.50	-9	7,949	-0.11%
2019/12/30	6	111.33	1	110.00	110.50	5	7,985	0.06%
2019/12/26	8	111.81	0	0.00	111.50	8	8,050	0.10%
2019/12/23	1	111.50	1	112.00	111.50	0	8,081	0.00%
2019/12/20	3	112.00	0	0.00	112.00	3	8,109	0.04%
2019/12/19	5	112.70	0	0.00	112.50	5	8,227	0.06%
2019/12/18	5	114.00	5	115.00	114.50	0	8,194	0.00%
2019/12/17	1	115.00	0	0.00	114.50	1	8,191	0.01%
2019/12/16	4	112.75	1	114.00	113.00	3	8,152	0.04%
2019/12/12	5	110.00	0	0.00	110.50	5	8,095	0.06%
2019/12/11	0	0.00	20	110.50	110.50	-20	8,069	-0.25%
2019/12/10	0	0.00	5	110.50	111.00	-5	8,078	-0.06%
2019/12/09	0	0.00	1	109.00	110.00	-1	8,099	-0.01%
2019/12/06	2	107.50	4	108.63	108.50	-2	8,193	-0.02%
2019/12/05	10	109.50	4	109.00	108.50	6	8,239	0.07%
2019/12/04	0	0.00	4	109.00	109.50	-4	8,375	-0.05%
2019/12/03	13	109.77	1	111.00	108.50	12	8,538	0.14%
2019/12/02	4	109.50	0	0.00	109.50	4	8,438	0.05%
2019/11/28	3	117.00	0	0.00	115.00	3	8,300	0.04%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	2	116.00	3	117.50	114.00	-1	8,151	-0.01%
2019/11/22	2	115.00	0	0.00	114.00	2	8,071	0.02%
2019/11/21	11	115.00	2	115.50	115.50	9	8,143	0.11%
2019/11/20	5	115.30	1	117.00	114.50	4	8,092	0.05%
2019/11/19	1	113.50	13	115.62	115.50	-12	8,011	-0.15%
2019/11/18	10	112.50	2	113.00	112.50	8	7,752	0.10%
2019/11/15	1	112.00	5.2	110.98	110.50	-4.2	7,776	-0.05%
2019/11/14	14	108.68	25	108.90	109.50	-11	7,736	-0.14%
2019/11/13	0	0.00	2	112.25	109.00	-2	7,722	-0.03%
2019/11/12	2	109.00	8	111.00	110.50	-6	7,641	-0.08%
2019/11/11	10	108.25	6	111.00	108.00	4	7,553	0.05%
2019/11/08	1	109.50	0	0.00	109.50	1	7,473	0.01%
2019/11/07	6	107.92	26	109.88	111.50	-20	7,480	-0.27%
2019/11/06	12	112.71	7	112.07	112.00	5	7,367	0.07%
2019/11/05	5	114.20	9	114.61	114.50	-4	7,353	-0.05%
2019/11/04	12	113.25	13	114.23	115.00	-1	7,310	-0.01%
2019/11/01	16	112.47	8	113.31	113.50	8	7,161	0.11%
2019/10/31	23	111.80	3	112.50	110.00	20	6,790	0.29%
2019/10/30	6	100.17	24	100.02	105.00	-18	6,184	-0.29%
2019/10/29	10	97.00	0	0.00	96.90	10	6,055	0.17%
2019/10/28	0	0.00	12	97.65	98.20	-12	5,967	-0.20%
2019/10/25	0	0.00	1	96.50	95.50	-1	5,916	-0.02%
2019/10/24	11	96.20	4	95.63	96.20	7	5,985	0.12%
2019/10/23	6	97.70	6	97.00	97.00	0	5,984	0.00%
2019/10/21	5	96.70	5	96.70	96.90	0	5,905	0.00%
2019/10/18	0	0.00	5	95.00	95.60	-5	5,868	-0.09%
2019/10/16	3	96.00	3	94.90	94.50	0	5,838	0.00%
2019/10/15	0	0.00	10	94.70	94.50	-10	5,787	-0.17%
2019/10/14	1	93.70	1	93.80	93.60	0	5,783	0.00%
2019/10/08	1	93.60	0	0.00	92.60	1	5,811	0.02%
2019/10/07	0	0.00	11	93.99	93.70	-11	5,822	-0.19%
2019/10/04	21	93.49	6	93.25	92.70	15	5,808	0.26%
2019/10/03	27	93.17	22	93.88	95.00	5	5,755	0.09%
2019/10/01	0	0.00	15	97.17	96.50	-15	5,657	-0.27%
2019/09/26	0	0.00	5	96.00	96.00	-5	5,669	-0.09%
2019/09/25	10	95.20	0	0.00	95.70	10	5,713	0.18%
2019/09/24	13	96.88	13	98.52	95.70	0	5,843	0.00%
2019/09/20	6	97.62	0	0.00	96.90	6	5,753	0.10%
2019/09/19	3	97.53	1	98.20	97.30	2	5,735	0.03%
2019/09/18	1	96.60	0	96.40	96.40	1	5,704	0.02%
2019/09/17	1	97.10	16	96.93	97.20	-15	5,632	-0.27%
2019/09/16	0	0.00	1	94.40	94.10	-1	5,542	-0.02%
2019/09/12	1	94.40	1	94.50	95.00	0	5,575	0.00%
2019/09/11	1	93.00	0	0.00	93.00	1	5,658	0.02%
2019/09/10	6	92.35	0	0.00	93.20	6	5,610	0.11%
2019/09/09	21	96.43	10	97.70	95.70	11	5,469	0.20%
2019/09/06	4	98.83	2	100.25	99.40	2	5,355	0.04%
2019/09/05	0	0.00	16	97.23	98.50	-16	5,146	-0.31%
2019/09/02	0	0.00	10	95.00	94.80	-10	5,094	-0.20%
2019/08/27	3	93.90	0	0.00	93.50	3	5,105	0.06%
2019/08/26	11	94.90	1	94.40	94.00	10	5,057	0.20%
2019/08/23	0	0.00	1	97.40	97.70	-1	4,980	-0.02%
2019/08/22	0	0.00	4	96.35	96.00	-4	4,928	-0.08%
2019/08/16	3	93.70	0	0.00	93.70	3	4,827	0.06%
2019/08/14	0	0.00	3	95.80	93.50	-3	4,834	-0.06%
2019/08/13	2	93.45	0	0.00	93.50	2	4,805	0.04%
2019/08/12	0	0.00	5	94.50	94.30	-5	4,898	-0.10%
2019/08/08	5	92.50	0	0.00	92.90	5	4,855	0.10%
2019/08/07	1	92.70	1	92.90	91.50	0	4,839	0.00%
2019/08/05	3	90.40	1	92.00	90.20	2	4,825	0.04%
2019/08/02	2	92.15	1	92.20	91.00	1	4,777	0.02%
2019/08/01	13	96.36	3	96.77	95.90	10	4,669	0.21%
2019/07/31	1	93.90	1	94.20	95.70	0	4,358	0.00%
2019/07/30	2	88.30	2	88.50	87.00	0	3,982	0.00%
2019/07/26	2	96.40	0	0.00	96.40	2	3,919	0.05%
2019/07/25	1	94.70	0	0.00	95.80	1	3,903	0.03%
2019/07/23	0	0.00	1	94.00	94.60	-1	4,022	-0.02%
2019/07/19	1	94.50	0	0.00	93.30	1	4,257	0.02%
2019/07/18	0	0.00	1	94.10	93.20	-1	4,280	-0.02%
2019/07/16	0	0.00	2	94.80	94.50	-2	4,540	-0.04%
2019/07/15	1	93.70	0	0.00	94.10	1	4,582	0.02%
2019/07/12	1	92.20	2	92.15	92.00	-1	4,599	-0.02%
2019/07/11	1	91.70	1	92.00	91.50	0	4,694	0.00%
2019/07/10	1	90.20	1	90.50	90.10	0	4,872	0.00%
2019/07/09	8	90.13	1	89.90	89.80	7	4,999	0.14%
2019/07/04	1	92.30	1	91.40	92.40	0	5,071	0.00%
2019/07/03	2	90.15	2	89.90	90.50	0	5,172	0.00%
2019/07/02	1	91.10	6	91.00	90.80	-5	5,181	-0.10%
2019/06/28	1	86.50	0	0.00	86.20	1	5,094	0.02%
2019/06/27	0	0.00	1	84.70	85.20	-1	5,267	-0.02%
2019/06/26	3	83.80	1	83.50	83.30	2	5,375	0.04%
2019/06/25	1	83.60	1	84.00	83.30	0	5,374	0.00%
2019/06/24	1	85.40	2	85.50	85.00	-1	5,381	-0.02%
2019/06/21	2	85.20	0	0.00	85.30	2	5,397	0.04%
2019/06/20	5	85.92	1	85.90	85.90	4	5,439	0.07%
2019/06/19	1	85.10	6	85.00	85.90	-5	5,460	-0.09%
2019/06/13	6	82.40	0	0.00	82.40	6	5,571	0.11%
2019/06/11	0	0.00	8	79.90	82.70	-8	5,537	-0.14%
2019/06/10	0	0.00	1	77.90	79.10	-1	5,457	-0.02%
2019/06/06	1	77.30	1	77.30	77.30	0	5,467	0.00%
2019/06/05	10	79.00	2	79.50	79.00	8	5,479	0.15%
2019/06/03	1	77.80	1	76.80	77.90	0	5,582	0.00%
2019/05/29	2	76.10	1	76.00	76.20	1	5,602	0.02%
2019/05/28	20	78.52	20	77.40	77.00	0	5,623	0.00%
2019/05/24	1	78.40	0	0.00	77.60	1	5,611	0.02%
2019/05/21	6	78.80	5	79.20	81.00	1	5,754	0.02%
2019/05/20	10	80.30	10	79.10	79.80	0	5,778	0.00%
2019/05/17	0	0.00	1	85.20	81.20	-1	5,975	-0.02%
2019/05/16	1	88.80	0	0.00	85.20	1	6,288	0.02%
2019/05/15	0	0.00	1	88.20	88.80	-1	6,321	-0.02%
2019/05/14	9	87.39	9	86.56	87.00	0	6,313	0.00%
2019/05/13	4	89.60	4	89.40	88.60	0	6,298	0.00%
2019/05/10	1	93.90	2	94.70	92.80	-1	6,278	-0.02%
2019/05/09	0	0.00	5	94.80	94.00	-5	6,283	-0.08%
2019/05/02	3	95.17	1	95.10	94.80	2	6,225	0.03%
2019/04/30	7	91.84	7	92.76	96.90	0	6,167	0.00%
2019/04/29	7	94.93	8	93.56	93.50	-1	6,046	-0.02%
2019/04/26	6	95.47	5	95.10	95.00	1	6,089	0.02%
2019/04/25	5	96.60	6	98.82	98.30	-1	6,047	-0.02%
2019/04/24	1	97.40	0	0.00	96.70	1	5,965	0.02%
2019/04/23	12	97.97	10	98.10	97.50	2	5,946	0.03%
2019/04/22	5	102.20	6	103.67	102.00	-1	5,812	-0.02%
2019/04/18	0	0.00	1	101.50	100.50	-1	5,682	-0.02%
2019/04/17	2	103.00	0	0.00	100.00	2	5,725	0.03%
2019/04/16	0	0.00	4	100.65	102.00	-4	5,645	-0.07%
2019/04/15	0	0.00	6	97.13	97.10	-6	5,417	-0.11%
2019/04/10	2	94.40	1	94.50	95.20	1	5,278	0.02%
2019/04/09	14	97.12	12	95.23	94.00	2	5,280	0.04%
2019/04/03	1	92.70	0	0.00	93.50	1	5,086	0.02%
2019/04/02	6	94.57	6	94.10	93.80	0	5,025	0.00%
2019/04/01	13	94.76	12	94.29	94.30	1	4,955	0.02%
2019/03/29	3	91.60	9	92.02	92.80	-6	4,731	-0.13%
2019/03/27	5	89.88	5	90.16	90.50	0	4,620	0.00%
2019/03/26	6	88.48	5	88.90	88.60	1	4,564	0.02%
2019/03/25	6	88.10	7	87.89	88.00	-1	4,545	-0.02%
2019/03/22	5	92.20	2	91.70	90.70	3	4,486	0.07%
2019/03/21	1	91.20	0	0.00	90.50	1	4,417	0.02%
2019/03/20	2	90.40	4	90.80	90.10	-2	4,398	-0.05%
2019/03/19	7	91.53	1	92.90	91.30	6	4,352	0.14%
2019/03/18	4	91.80	3	91.50	91.20	1	4,246	0.02%
2019/03/15	2	90.90	1	90.40	90.70	1	4,229	0.02%
2019/03/13	1	89.20	0	0.00	89.50	1	4,277	0.02%
2019/03/12	10	90.30	9	89.87	89.60	1	4,307	0.02%
2019/03/11	0	0.00	0.5	90.20	90.20	-0.5	4,340	-0.01%
2019/03/08	5	88.00	1	86.60	89.00	4	4,456	0.09%
2019/03/07	1	89.30	1	92.70	89.00	0	4,428	0.00%
2019/03/05	0	0.00	2	89.80	90.00	-2	4,373	-0.05%
2019/03/04	1	90.00	0	0.00	90.20	1	4,380	0.02%
2019/02/27	4	88.68	2	89.00	89.90	2	4,342	0.05%
2019/02/26	3	90.90	2	91.40	90.60	1	4,290	0.02%
2019/02/22	3	92.93	10	92.50	92.50	-7	4,220	-0.17%
2019/02/21	2	91.30	0	0.00	92.80	2	4,202	0.05%
2019/02/20	2	92.10	3	92.50	91.30	-1	4,173	-0.02%
2019/02/18	10	89.22	12	90.09	90.40	-2	4,029	-0.05%
2019/02/15	1	88.00	2	87.60	88.20	-1	3,774	-0.03%
2019/02/14	3	78.90	2	80.10	80.20	1	3,364	0.03%
2019/02/11	0	0.00	11	76.00	78.00	-11	3,235	-0.34%
2019/01/30	2	75.10	3	75.00	75.20	-1	3,200	-0.03%
2019/01/28	1	73.70	0	0.00	73.50	1	3,262	0.03%
2019/01/23	1	72.40	1	72.80	72.40	0	3,529	0.00%
2019/01/21	4	74.75	4	74.30	73.90	0	3,564	0.00%
2019/01/18	3	73.57	4	75.30	74.80	-1	3,558	-0.03%
2019/01/17	0	0.00	1	73.30	73.00	-1	3,487	-0.03%
2019/01/14	0	0.00	1	69.40	69.60	-1	3,353	-0.03%
2019/01/10	10	68.60	0	0.00	68.30	10	3,330	0.30%
2019/01/09	8	68.33	8	68.65	70.00	0	3,279	0.00%
2019/01/08	1	68.80	1	68.70	68.80	0	3,160	0.00%
2019/01/07	4	71.30	4	71.50	71.00	0	3,130	0.00%
2019/01/04	2	67.90	3	69.03	70.00	-1	3,153	-0.03%
2019/01/03	1	73.40	1	73.10	70.60	0	3,174	0.00%
2018/12/28	1	74.20	1	74.70	74.50	0	3,111	0.00%
2018/12/21	3	75.27	2	74.50	75.70	1	3,142	0.03%
2018/12/20	1	75.90	1	75.80	75.60	0	3,163	0.00%
2018/12/18	1	77.60	0	0.00	77.60	1	3,193	0.03%
2018/12/13	0	0.00	1	78.80	79.00	-1	3,373	-0.03%
2018/12/11	4	76.70	0	0.00	76.60	4	3,423	0.12%
2018/12/06	1	81.70	0	0.00	78.20	1	3,408	0.03%
2018/12/04	2	86.60	0	0.00	85.60	2	3,355	0.06%
2018/12/03	0	0.00	2	87.90	87.80	-2	3,355	-0.06%
2018/11/29	0	0.00	1	79.40	79.40	-1	3,230	-0.03%
2018/11/28	0	0.00	1	78.70	78.90	-1	3,187	-0.03%
2018/11/27	0	0.00	1	76.70	77.50	-1	3,173	-0.03%
2018/11/23	2	78.80	1	79.40	77.70	1	3,195	0.03%
2018/11/16	1	81.10	13	80.51	80.00	-12	3,258	-0.37%
2018/11/15	4	79.68	1	80.00	79.30	3	3,222	0.09%
2018/11/07	2	79.00	2	78.85	79.30	0	3,309	0.00%
2018/11/06	1	80.10	1	78.10	77.10	0	3,323	0.00%
2018/11/05	1	83.20	0	0.00	82.30	1	3,215	0.03%
2018/10/31	2	77.60	2	78.20	77.70	0	3,053	0.00%
2018/10/29	2	74.80	0	0.00	75.00	2	3,145	0.06%
2018/10/19	10	79.80	0	0.00	80.50	10	3,743	0.27%
2018/10/18	1	81.00	0	0.00	81.90	1	3,772	0.03%
2018/10/17	0	0.00	24	81.70	81.10	-24	3,830	-0.63%
2018/10/16	0	0.00	10	82.00	81.60	-10	3,888	-0.26%
2018/10/05	0	0.00	1	86.20	86.00	-1	4,331	-0.02%
2018/09/20	1	83.50	11	83.83	84.50	-10	4,339	-0.23%
2018/09/19	0	0.00	2	90.40	89.60	-2	4,219	-0.05%
2018/09/14	0	0.00	10	93.50	93.50	-10	4,229	-0.24%
2018/09/13	11	93.36	1	92.30	92.30	10	4,232	0.24%
2018/09/07	2	93.40	0	0.00	91.80	2	4,238	0.05%
2018/09/06	3	95.33	1	96.60	93.40	2	4,217	0.05%
2018/09/05	0	0.00	1	98.50	97.00	-1	4,210	-0.02%
2018/09/04	0	0.00	4	98.15	97.80	-4	4,253	-0.09%
2018/09/03	0	0.00	2	98.30	97.20	-2	4,257	-0.05%
2018/08/31	0	0.00	2	98.10	99.00	-2	4,261	-0.05%
2018/08/30	0	0.00	3	98.70	99.00	-3	4,286	-0.07%
2018/08/29	2	97.30	3	97.93	97.80	-1	4,258	-0.02%
2018/08/28	16	94.60	1	94.40	95.00	15	4,210	0.36%
2018/08/27	0	0.00	1	92.00	93.50	-1	4,227	-0.02%
2018/08/24	8	91.20	0	0.00	90.50	8	4,226	0.19%
2018/08/23	0	0.00	1	92.90	93.00	-1	4,218	-0.02%
2018/08/22	3	93.77	0	0.00	93.50	3	4,238	0.07%
2018/08/21	0	0.00	10	94.30	95.00	-10	4,247	-0.24%
2018/08/20	7	94.47	25	94.36	91.30	-18	4,218	-0.43%
2018/08/17	11	102.86	0	0.00	98.60	11	4,127	0.27%
2018/08/15	1	100.50	3	100.50	100.00	-2	4,059	-0.05%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/10	0	0.00	1	102.50	102.50	-1	3,992	-0.03%
2018/08/09	5	104.00	0	0.00	103.50	5	4,011	0.12%
2018/08/08	6	104.58	0	0.00	104.00	6	4,009	0.15%
2018/08/07	1	111.00	0	0.00	111.50	1	3,939	0.03%
2018/08/06	1	111.50	32	111.34	111.50	-31	3,881	-0.80%
2018/08/03	0	0.00	9	108.00	108.00	-9	3,737	-0.24%
2018/08/02	0	0.00	5	108.00	108.00	-5	3,710	-0.13%
2018/07/31	0	0.00	1	108.00	108.00	-1	3,742	-0.03%
2018/07/30	0	0.00	5	106.50	107.00	-5	3,707	-0.13%
2018/07/27	14	97.74	20	100.34	104.50	-6	3,620	-0.17%
2018/07/26	8	100.54	9	99.99	99.80	-1	3,369	-0.03%
2018/07/25	5	103.00	4	104.50	103.00	1	3,354	0.03%
2018/07/24	2	103.00	0	0.00	102.50	2	3,436	0.06%
2018/07/23	10	102.50	0	0.00	102.50	10	3,566	0.28%
2018/07/20	30	108.00	0	0.00	105.50	30	3,569	0.84%
2018/07/18	11	105.59	1	106.00	105.50	10	3,636	0.27%
2018/07/17	2	103.50	0	0.00	103.00	2	3,532	0.06%
2018/07/16	3	103.67	14	102.79	104.00	-11	3,504	-0.31%
2018/07/13	2	99.80	20	100.00	100.50	-18	3,327	-0.54%
2018/07/12	10	97.70	25	97.08	97.90	-15	3,220	-0.47%
2018/07/05	0	0.00	1	95.00	93.20	-1	3,313	-0.03%
2018/07/04	0	0.00	2	93.50	94.80	-2	3,362	-0.06%
2018/06/28	5	93.60	0	0.00	93.00	5	3,579	0.14%
2018/06/26	0	0.00	1	91.20	90.90	-1	3,625	-0.03%
2018/06/25	0	0.00	8	93.60	92.30	-8	3,697	-0.22%
2018/06/22	0	0.00	2	93.40	93.20	-2	3,727	-0.05%
2018/06/15	23	96.70	34	97.77	97.40	-11	3,862	-0.28%
2018/06/01	10	88.00	0	0.00	87.80	10	3,693	0.27%
2018/05/29	1	86.40	0	0.00	86.30	1	3,655	0.03%
2018/05/23	2	87.40	1	87.60	87.40	1	3,750	0.03%
2018/05/22	0	0.00	1	87.80	88.30	-1	3,767	-0.03%
2018/05/15	0	0.00	1	85.90	85.70	-1	3,871	-0.03%
2018/05/11	0	0.00	1	86.40	86.10	-1	3,999	-0.03%
2018/05/08	22	86.06	22	87.05	86.00	0	4,233	0.00%
2018/05/07	2	81.75	3	81.47	83.00	-1	4,280	-0.02%
2018/05/04	4	80.08	2	79.30	80.00	2	4,308	0.05%
2018/05/02	4	79.75	2	79.85	79.50	2	4,338	0.05%
2018/04/30	1	78.40	1	78.00	78.10	0	4,380	0.00%
2018/04/27	5	78.00	1	78.60	79.40	4	4,302	0.09%
2018/04/26	2	89.55	0	0.00	84.60	2	4,171	0.05%
2018/04/25	1	86.90	1	87.00	88.20	0	4,111	0.00%
2018/04/24	2	87.05	1	88.00	88.10	1	4,094	0.02%
2018/04/23	21	96.85	21	98.42	93.50	0	3,990	0.00%
2018/04/20	10	97.90	12	98.10	97.90	-2	3,969	-0.05%
2018/04/19	0	0.00	6	98.40	98.40	-6	4,015	-0.15%
2018/04/18	10	97.50	13	98.68	97.60	-3	4,034	-0.07%
2018/04/17	0	0.00	2	97.90	97.90	-2	4,068	-0.05%
2018/04/16	15	97.00	0	0.00	97.30	15	4,108	0.37%
2018/04/13	25	97.80	0	0.00	97.20	25	4,165	0.60%
2018/04/12	13	97.36	4	98.20	99.20	9	4,166	0.22%
2018/04/10	3	95.63	17.3	95.19	94.50	-14.3	4,098	-0.35%
2018/04/09	0	0.00	1	95.70	95.60	-1	4,095	-0.02%
2018/04/03	8	94.79	1	94.20	94.00	7	4,094	0.17%
2018/04/02	6	98.20	1	98.60	98.00	5	3,975	0.13%
2018/03/31	1	99.00	0	0.00	99.20	1	4,008	0.02%
2018/03/30	0	0.00	1	101.00	100.00	-1	4,044	-0.02%
2018/03/29	3	99.13	1	99.50	99.90	2	4,193	0.05%
2018/03/28	10	101.16	1	100.50	100.00	9	4,166	0.22%
2018/03/27	2	104.00	1	103.00	103.50	1	4,103	0.02%
2018/03/26	3	102.50	3	103.17	103.50	0	4,108	0.00%
2018/03/23	1	106.50	0	0.00	104.50	1	4,164	0.02%
2018/03/22	1	109.50	1	109.00	109.50	0	4,103	0.00%
2018/03/21	1	110.00	0	0.00	109.00	1	4,095	0.02%
2018/03/14	2	110.25	0	0.00	110.00	2	4,254	0.05%
2018/03/12	0	0.00	1	111.50	111.50	-1	4,307	-0.02%
2018/03/07	4	110.50	0	0.00	109.00	4	4,744	0.08%
2018/02/27	1	112.50	0	0.00	112.00	1	5,057	0.02%
2018/02/23	0	0.00	1	114.00	113.50	-1	5,292	-0.02%
2018/02/21	2	110.50	0	0.00	111.50	2	5,485	0.04%
2018/02/12	0	0.00	1	108.50	108.00	-1	5,486	-0.02%
2018/02/09	1	104.50	10	106.00	110.50	-9	5,481	-0.16%
2018/02/08	1	110.50	1	109.00	109.00	0	5,497	0.00%
2018/02/07	0	0.00	1	108.50	108.50	-1	5,493	-0.02%
2018/02/06	1.5	106.33	1	109.50	106.00	0.5	5,460	0.01%
2018/02/05	1	112.00	0	0.00	113.50	1	5,403	0.02%
2018/01/31	17	111.41	11	112.45	111.00	6	5,403	0.11%
2018/01/30	10	116.45	11	114.59	115.50	-1	5,251	-0.02%
2018/01/29	1	119.50	0	0.00	120.50	1	5,186	0.02%
2018/01/25	0	0.00	1	115.50	116.00	-1	5,248	-0.02%
2018/01/24	0	0.00	7	115.21	115.50	-7	5,299	-0.13%
2018/01/23	1	112.00	2	113.50	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	2	110.50	113.00	-2	5,439	-0.04%
2018/01/18	5	112.30	5	110.50	110.50	0	5,943	0.00%
2018/01/17	0	0.00	2	110.50	110.50	-2	5,964	-0.03%
2018/01/15	0	0.00	3	111.00	110.00	-3	6,056	-0.05%
2018/01/09	4	107.38	0	0.00	106.00	4	6,059	0.07%
2018/01/03	0	0.00	1	108.50	108.50	-1	6,033	-0.02%
2018/01/02	3	108.83	3	107.67	111.00	0	6,081	0.00%