元大高股息 (0056)-美好券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.33
漲跌
▲0.23
漲幅
+0.62%
成交量
16,207張
產業
上市
3444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	37.33	1	37.37	37.33	3	32,291	0.01%
2024/11/21	302.5	37.05	1	37.13	37.10	301.5	32,283	0.93%	大買/鉅額交易
2024/11/20	2.2	37.11	0	0.00	37.10	2.2	32,075	0.01%
2024/11/19	3.8	37.07	2	37.05	37.25	1.8	31,902	0.01%
2024/11/18	16.2	37.00	0	0.00	37.00	16.2	31,696	0.05%
2024/11/15	0.2	37.17	0	0.00	37.14	0.2	31,188	0.00%
2024/11/14	25.5	37.16	0	0.00	37.08	25.5	31,246	0.08%
2024/11/13	123.8	37.41	1	37.46	37.49	122.8	30,369	0.40%	大買/鉅額交易
2024/11/12	17.5	37.64	0	0.00	37.52	17.5	29,998	0.06%
2024/11/11	1.6	37.97	0	0.00	38.08	1.6	29,138	0.01%
2024/11/06	20	37.89	1	37.79	37.79	19	28,982	0.07%
2024/11/05	151.6	37.47	0	0.00	37.68	151.6	29,104	0.52%	大買/鉅額交易
2024/11/04	103	37.33	0	0.00	37.48	103	30,076	0.34%	大買/鉅額交易
2024/11/01	7	36.95	1	37.10	37.34	6	31,838	0.02%
2024/10/30	59.5	37.54	0	0.00	37.42	59.5	31,978	0.19%
2024/10/29	16.6	37.50	1	37.49	37.49	15.6	31,775	0.05%
2024/10/28	4	37.88	0	0.00	37.94	4	30,990	0.01%
2024/10/25	2.9	37.96	2.3	37.98	37.97	0.6	31,363	0.00%
2024/10/24	25	37.82	0	0.00	37.81	25	32,058	0.08%
2024/10/23	6.2	38.05	0	0.00	38.01	6.2	32,708	0.02%
2024/10/22	1.3	38.19	0	0.00	38.16	1.3	32,661	0.00%
2024/10/21	2.5	38.16	1	38.19	38.09	1.5	33,633	0.00%
2024/10/18	21.3	38.20	0	0.00	38.06	21.3	34,340	0.06%
2024/10/17	11	38.05	0	0.00	38.12	11	34,334	0.03%
2024/10/16	16.3	38.87	0	0.00	39.02	16.3	34,050	0.05%
2024/10/15	6.8	39.05	2.1	39.03	39.10	4.7	33,632	0.01%
2024/10/14	73	38.65	2	38.67	38.70	71	34,111	0.21%
2024/10/11	1.3	38.64	0	0.00	38.60	1.3	34,137	0.00%
2024/10/09	2.3	38.59	0	0.00	38.43	2.3	33,980	0.01%
2024/10/08	2.2	38.36	0	0.00	38.43	2.2	33,813	0.01%
2024/10/07	11.6	38.45	2	38.44	38.64	9.6	33,414	0.03%
2024/10/04	8.5	38.35	0	0.00	38.35	8.5	33,221	0.03%
2024/10/01	31	38.50	0	0.00	38.57	31	32,581	0.10%
2024/09/30	10	38.77	0	0.00	38.66	10	32,043	0.03%
2024/09/27	3	38.99	4	39.00	39.01	-1	31,992	0.00%
2024/09/26	0	38.75	1	38.84	38.75	-1	32,850	0.00%
2024/09/25	3.8	38.59	14.5	38.65	38.73	-10.6	33,646	-0.03%
2024/09/24	7.1	38.05	0	0.00	38.24	7.1	33,709	0.02%
2024/09/23	0.2	38.24	2	38.27	38.25	-1.8	33,817	-0.01%
2024/09/20	2.1	38.23	5	38.34	38.15	-2.9	34,146	-0.01%
2024/09/19	1	38.00	0	0.00	37.97	1	34,336	0.00%
2024/09/18	9	37.85	0	0.00	37.72	9	34,587	0.03%
2024/09/16	0.9	37.99	1	37.94	37.98	-0.1	34,423	0.00%
2024/09/13	0.5	37.82	0	0.00	37.82	0.5	34,476	0.00%
2024/09/12	5.5	37.53	2	37.66	37.77	3.5	34,624	0.01%
2024/09/11	2.2	37.19	0	0.00	37.15	2.2	34,675	0.01%
2024/09/10	10	37.28	0	0.00	37.18	10	34,657	0.03%
2024/09/09	8.5	37.29	0	0.00	37.66	8.5	34,280	0.02%
2024/09/06	0.4	37.90	0	0.00	37.87	0.4	34,090	0.00%
2024/09/05	3	37.87	0	0.00	37.63	3	33,990	0.01%
2024/09/04	21.1	37.66	1	37.91	37.59	20.1	33,957	0.06%
2024/09/03	0.9	39.06	0	0.00	38.98	0.9	32,915	0.00%
2024/08/30	0	0.00	1	39.12	39.06	-1	33,193	0.00%
2024/08/29	3	38.68	0	0.00	39.01	3	33,286	0.01%
2024/08/28	1	38.90	0	0.00	38.99	1	33,323	0.00%
2024/08/27	4	38.78	0	0.00	38.87	4	33,520	0.01%
2024/08/26	1.3	39.02	2	39.07	39.02	-0.7	33,677	0.00%
2024/08/23	1.5	38.36	2	38.61	38.61	-0.5	33,641	0.00%
2024/08/22	17.5	38.57	0	0.00	38.58	17.5	33,645	0.05%
2024/08/21	12.1	38.64	0	0.00	38.66	12.1	34,132	0.04%
2024/08/20	0.7	38.96	5	38.95	38.91	-4.3	34,163	-0.01%
2024/08/19	1.1	38.82	1	39.00	38.83	0.1	34,359	0.00%
2024/08/16	1.3	38.82	10	38.78	38.82	-8.7	34,635	-0.03%
2024/08/15	2.1	38.21	2	38.43	38.17	0.1	34,293	0.00%
2024/08/14	2.4	38.34	2	38.33	38.36	0.4	34,342	0.00%
2024/08/13	11.1	38.01	0	0.00	37.98	11.1	34,322	0.03%
2024/08/12	0.1	37.95	0	0.00	37.88	0.1	34,454	0.00%
2024/08/09	2.2	37.44	1	37.37	37.35	1.2	34,528	0.00%
2024/08/08	4.2	36.39	0	0.00	36.77	4.2	34,402	0.01%
2024/08/07	14.7	36.83	0	0.00	36.99	14.7	34,260	0.04%
2024/08/06	27.4	35.75	1	35.70	35.81	26.4	33,982	0.08%
2024/08/05	58.3	35.54	3	35.48	35.11	55.3	32,829	0.17%
2024/08/02	34.8	38.17	0	0.00	38.00	34.8	30,893	0.11%
2024/08/01	1.3	39.10	1	39.00	39.15	0.3	30,172	0.00%
2024/07/31	2	38.21	0	0.00	38.37	2	30,161	0.01%
2024/07/30	16	37.91	3	37.93	38.37	13	29,935	0.04%
2024/07/29	39	38.44	5	38.50	38.42	34	29,326	0.12%
2024/07/26	620	38.64	0	0.00	38.82	620	28,488	2.18%	大買/鉅額交易
2024/07/23	2.7	39.38	0	0.00	39.47	2.7	27,170	0.01%
2024/07/22	43.9	38.95	106.1	38.99	39.04	-62.2	26,876	-0.23%	大賣/
2024/07/19	36.5	39.87	1	39.85	39.81	35.5	25,911	0.14%
2024/07/18	15	40.41	5	40.28	40.40	10	25,163	0.04%
2024/07/17	16	40.99	2	41.28	41.00	14	24,503	0.06%
2024/07/16	13.5	41.29	0	0.00	41.30	13.5	24,409	0.06%
2024/07/15	10.1	42.27	0	0.00	42.37	10.1	25,086	0.04%
2024/07/12	1.2	42.41	0	0.00	42.39	1.2	24,909	0.00%
2024/07/11	2	42.46	12	42.73	42.65	-10	25,598	-0.04%
2024/07/10	0.6	42.35	0	0.00	42.34	0.6	27,066	0.00%
2024/07/09	0	0.00	10	42.07	42.09	-10	27,738	-0.04%
2024/07/08	0.2	42.15	0	0.00	42.14	0.2	27,493	0.00%
2024/07/05	14.8	41.93	0	0.00	41.94	14.8	27,341	0.05%
2024/07/04	3	41.71	1	41.83	41.88	2	27,085	0.01%
2024/07/03	11	41.39	2	41.39	41.42	9	26,816	0.03%
2024/07/02	16	41.12	0	0.00	41.10	16	26,714	0.06%
2024/07/01	3	41.32	2	41.42	41.35	1	25,929	0.00%
2024/06/28	1.3	41.15	0	0.00	41.12	1.3	25,162	0.01%
2024/06/27	0.1	40.90	0	0.00	40.91	0.1	25,197	0.00%
2024/06/25	2	40.95	0	0.00	41.30	2	24,778	0.01%
2024/06/24	8	41.44	0	0.00	41.41	8	24,604	0.03%
2024/06/21	1	41.66	1	41.86	41.90	0	24,658	0.00%
2024/06/20	1.3	41.94	5	41.85	41.95	-3.7	24,702	-0.02%
2024/06/19	0	0.00	3.8	41.51	41.52	-3.8	24,861	-0.02%
2024/06/18	0.2	40.90	2	40.94	40.96	-1.8	24,809	-0.01%
2024/06/17	0.4	40.80	0	0.00	40.79	0.4	25,013	0.00%
2024/06/14	2	40.54	0	0.00	40.55	2	25,218	0.01%
2024/06/13	0.1	40.40	2	40.41	40.42	-1.9	25,502	-0.01%
2024/06/12	0.5	39.99	0	0.00	39.97	0.5	25,595	0.00%
2024/06/11	1.1	39.89	0	0.00	39.95	1.1	25,805	0.00%
2024/06/07	2.1	39.99	0	0.00	40.01	2.1	25,867	0.01%
2024/06/06	0.8	40.05	0	0.00	40.05	0.8	26,073	0.00%
2024/06/05	0.9	39.94	0	0.00	39.86	0.9	26,194	0.00%
2024/06/04	6	40.09	2	40.03	40.01	4	26,673	0.01%
2024/06/03	0	0.00	0.2	40.29	40.32	-0.2	26,970	0.00%
2024/05/30	0.1	40.26	0	0.00	40.03	0.1	27,391	0.00%
2024/05/29	1.2	40.63	1.3	40.61	40.59	-0.1	27,695	0.00%
2024/05/28	0	40.80	11.1	40.78	40.81	-11.1	27,722	-0.04%
2024/05/27	1.5	40.75	20	40.75	40.74	-18.5	27,745	-0.07%
2024/05/24	1.2	39.93	40	40.07	40.10	-38.8	27,490	-0.14%
2024/05/23	2	40.02	8	40.04	40.01	-6	27,610	-0.02%
2024/05/22	0	40.00	2	40.00	40.04	-2	27,763	-0.01%
2024/05/21	0.2	39.57	0	0.00	39.50	0.2	27,717	0.00%
2024/05/20	2.4	39.63	1	39.56	39.66	1.4	27,847	0.00%
2024/05/17	1.1	39.49	0	0.00	39.51	1.1	28,163	0.00%
2024/05/16	0.3	39.61	8	39.62	39.60	-7.7	28,312	-0.03%
2024/05/15	5.5	39.39	8	39.53	39.30	-2.5	28,593	-0.01%
2024/05/14	0	39.26	0	0.00	39.26	0	29,207	0.00%
2024/05/13	0.5	39.05	0	0.00	39.04	0.5	29,257	0.00%
2024/05/10	1.7	38.96	3	38.94	39.04	-1.3	29,446	0.00%
2024/05/08	0.1	38.98	1	39.05	39.02	-0.9	29,501	0.00%
2024/05/07	0	38.96	0	0.00	38.97	0	29,676	0.00%
2024/05/06	0.8	38.88	0	0.00	38.88	0.8	29,727	0.00%
2024/05/03	2	38.61	0	0.00	38.45	2	29,694	0.01%
2024/05/02	11	38.15	0	0.00	38.35	11	29,894	0.04%
2024/04/30	1	38.34	2	38.40	38.32	-1	29,995	0.00%
2024/04/29	2.7	38.34	6	38.25	38.34	-3.3	30,224	-0.01%
2024/04/26	20	37.77	0	0.00	37.69	20	30,421	0.07%
2024/04/25	3.1	37.47	1	37.60	37.51	2.1	30,629	0.01%
2024/04/24	16.5	37.56	8	37.75	37.85	8.5	31,019	0.03%
2024/04/23	22	37.21	0	0.00	37.12	22	32,830	0.07%
2024/04/22	28.5	36.99	0	0.00	36.92	28.5	34,650	0.08%
2024/04/19	22.9	37.32	3	36.94	37.27	19.9	34,860	0.06%
2024/04/18	19.8	38.13	1	38.30	38.18	18.8	33,506	0.06%
2024/04/17	12	38.84	0	0.00	38.94	12	32,984	0.04%
2024/04/16	79.5	38.73	1	38.60	38.49	78.5	32,116	0.24%
2024/04/15	12	39.56	0	0.00	39.62	12	30,685	0.04%
2024/04/12	1	39.93	2	40.06	39.98	-1	30,281	0.00%
2024/04/11	1	39.95	0	0.00	40.09	1	30,433	0.00%
2024/04/10	0.2	40.23	9	40.24	40.20	-8.8	30,557	-0.03%
2024/04/09	1	39.95	2	40.00	39.99	-1	31,635	0.00%
2024/04/08	15.8	39.76	0	0.00	39.92	15.8	31,929	0.05%
2024/04/03	0	0.00	1	39.87	39.75	-1	31,830	0.00%
2024/04/02	0	0.00	2	39.86	39.88	-2	31,934	-0.01%
2024/04/01	1.8	39.78	2	39.95	39.59	-0.3	32,441	0.00%
2024/03/29	0	0.00	7	39.90	39.86	-7	32,753	-0.02%
2024/03/28	0	0.00	3	39.63	39.74	-3	32,919	-0.01%
2024/03/27	0.5	39.55	58.7	39.25	39.55	-58.2	33,013	-0.18%
2024/03/26	0.1	39.19	28	39.64	39.24	-27.9	33,076	-0.08%
2024/03/25	1	39.65	0	0.00	39.62	1	33,059	0.00%
2024/03/22	5.5	39.92	1.4	39.86	39.80	4.1	33,201	0.01%
2024/03/21	0.3	39.92	1	39.80	39.93	-0.7	33,133	0.00%
2024/03/20	0.7	39.66	1	39.94	39.63	-0.3	33,302	0.00%
2024/03/19	1	39.42	4.3	39.40	39.70	-3.3	33,682	-0.01%
2024/03/18	0	0.00	2	39.15	39.36	-2	34,225	-0.01%
2024/03/15	0.5	38.99	7	39.00	39.02	-6.5	34,152	-0.02%
2024/03/14	1	39.08	3	38.78	38.72	-2	33,922	-0.01%
2024/03/13	1	39.15	260	39.09	39.08	-259	33,830	-0.77%	大賣/鉅額交易
2024/03/12	0.1	38.95	114	38.77	38.99	-113.9	33,698	-0.34%	大賣/鉅額交易
2024/03/11	0.5	38.45	0	0.00	38.43	0.5	33,783	0.00%
2024/03/08	29	38.69	172	38.83	38.45	-143	33,669	-0.42%	大賣/鉅額交易
2024/03/07	60	38.69	0.2	38.75	38.68	59.8	33,152	0.18%
2024/03/06	0.8	38.29	102	38.52	38.53	-101.2	32,892	-0.31%	大賣/鉅額交易
2024/03/05	35	38.06	1	38.11	38.16	34	32,576	0.10%
2024/03/04	30	37.98	9	38.06	38.00	21	32,498	0.06%
2024/03/01	2	37.76	1	37.74	37.74	1	32,039	0.00%
2024/02/29	1	37.54	1	37.64	37.70	0	32,168	0.00%
2024/02/27	4	37.44	0	0.00	37.51	4	32,028	0.01%
2024/02/26	14.8	37.63	0	0.00	37.68	14.8	31,870	0.05%
2024/02/23	0	0.00	12	37.85	37.59	-12	31,783	-0.04%
2024/02/22	0.3	37.65	2	37.51	37.65	-1.7	32,100	-0.01%
2024/02/21	7	37.39	0	0.00	37.29	7	31,762	0.02%
2024/02/20	38.1	37.39	9	37.39	37.39	29.1	31,741	0.09%
2024/02/19	11.2	37.09	3	37.09	37.14	8.2	31,436	0.03%
2024/02/16	0	0.00	4	37.16	37.07	-4	31,677	-0.01%
2024/02/15	2.5	36.88	13	36.77	36.86	-10.5	31,353	-0.03%
2024/02/05	2.7	36.46	0	0.00	36.45	2.7	30,608	0.01%
2024/02/02	0	0.00	1	36.54	36.45	-1	30,525	0.00%
2024/02/01	0	0.00	100	36.26	36.30	-100	30,337	-0.33%
2024/01/31	1	36.19	7	36.20	36.20	-6	30,544	-0.02%
2024/01/30	0	0.00	1	36.36	36.36	-1	30,496	0.00%
2024/01/26	14	36.10	0	0.00	36.07	14	30,394	0.05%
2024/01/25	5.9	36.30	1	36.29	36.29	4.9	30,391	0.02%
2024/01/24	1	36.25	0	0.00	36.23	1	30,277	0.00%
2024/01/23	1.3	36.15	23	36.20	36.20	-21.7	30,812	-0.07%
2024/01/22	0.9	36.16	2	36.09	36.14	-1.1	30,686	0.00%
2024/01/19	5	35.49	1	35.44	35.65	4	30,473	0.01%
2024/01/18	10.1	35.08	0	0.00	35.12	10.1	31,058	0.03%
2024/01/17	57.6	35.35	0	0.00	35.19	57.6	30,727	0.19%
2024/01/16	26.9	36.23	0	0.00	36.37	26.9	29,046	0.09%
2024/01/15	6.5	36.41	5	36.46	36.42	1.5	27,642	0.01%
2024/01/12	14	36.31	0	0.00	36.33	14	27,656	0.05%
2024/01/11	3.1	36.32	1	36.39	36.39	2.1	28,953	0.01%
2024/01/10	19.7	36.25	0	0.00	36.24	19.7	31,275	0.06%
2024/01/08	3.1	36.59	3	36.65	36.57	0.1	32,979	0.00%
2024/01/05	5.1	36.68	0	0.00	36.55	5.1	33,330	0.02%
2024/01/04	6	36.61	0	0.00	36.59	6	33,253	0.02%
2024/01/03	22	36.75	1	36.65	36.68	21	33,531	0.06%
2024/01/02	3	37.18	0	0.00	37.17	3	32,601	0.01%
2023/12/29	0	0.00	1	37.40	37.40	-1	32,410	0.00%
2023/12/28	0	0.00	1	37.40	37.33	-1	32,806	0.00%
2023/12/27	0	0.00	7	37.29	37.42	-7	33,456	-0.02%
2023/12/26	0	0.00	5	36.93	37.00	-5	33,230	-0.02%
2023/12/25	1.9	36.64	8	36.53	36.65	-6.1	32,781	-0.02%
2023/12/21	7	36.15	0	0.00	36.33	7	32,461	0.02%
2023/12/20	1.1	36.56	11	36.48	36.57	-9.9	32,376	-0.03%
2023/12/19	3	35.99	12	36.00	36.10	-9	32,120	-0.03%
2023/12/18	0	0.00	5	36.30	36.38	-5	32,281	-0.02%
2023/12/15	5.3	36.37	0	0.00	36.36	5.3	32,159	0.02%
2023/12/14	1	36.40	24	36.48	36.55	-23	31,933	-0.07%
2023/12/13	0	0.00	122.1	35.95	36.06	-122.1	31,472	-0.39%	大賣/鉅額交易
2023/12/12	1.3	35.58	12	35.61	35.58	-10.7	30,915	-0.03%
2023/12/11	0.9	35.50	3	35.47	35.47	-2.1	30,849	-0.01%
2023/12/08	2	35.41	3	35.57	35.42	-1	30,809	0.00%
2023/12/07	0	0.00	4	35.28	35.25	-4	30,780	-0.01%
2023/12/06	0.6	35.32	3.2	35.27	35.31	-2.6	31,299	-0.01%
2023/12/05	11.7	34.98	0	0.00	35.05	11.7	31,001	0.04%
2023/12/01	3	35.07	0	0.00	35.13	3	30,932	0.01%
2023/11/29	10	35.08	11	34.98	35.09	-1	30,961	0.00%
2023/11/28	1.2	34.90	10	34.82	34.90	-8.8	30,789	-0.03%
2023/11/27	22	34.88	1.4	34.75	34.75	20.6	30,758	0.07%
2023/11/24	1.3	34.94	1	34.98	34.94	0.3	30,597	0.00%
2023/11/23	1.1	34.94	5	35.00	34.97	-3.9	30,643	-0.01%
2023/11/22	10.2	35.01	24	35.14	35.05	-13.8	30,857	-0.04%
2023/11/21	0.3	35.30	31	35.28	35.30	-30.7	31,044	-0.10%
2023/11/20	0.7	34.93	0.6	34.91	34.90	0.1	31,152	0.00%
2023/11/17	1.2	34.83	0	0.00	34.82	1.2	31,201	0.00%
2023/11/16	0.1	34.82	10	34.80	34.77	-9.9	31,282	-0.03%
2023/11/15	1.1	34.80	10	35.03	34.83	-8.9	31,235	-0.03%
2023/11/14	1	34.70	4	34.65	34.68	-3	31,232	-0.01%
2023/11/13	0.1	34.59	0	0.00	34.54	0.1	31,300	0.00%
2023/11/10	3.1	34.39	2	34.45	34.43	1.1	31,543	0.00%
2023/11/09	0	0.00	5	34.59	34.55	-5	31,693	-0.02%
2023/11/08	2	34.58	20	34.61	34.54	-18	32,047	-0.06%
2023/11/07	1.7	34.19	1	34.22	34.23	0.7	32,009	0.00%
2023/11/06	0.7	34.10	6	34.19	34.24	-5.3	32,783	-0.02%
2023/11/03	1	33.69	2	33.69	33.69	-1	32,772	0.00%
2023/11/02	0	0.00	6	33.38	33.52	-6	33,164	-0.02%
2023/11/01	2	32.72	5	32.87	32.89	-3	33,528	-0.01%
2023/10/31	23.8	32.88	1	32.69	32.69	22.8	34,305	0.07%
2023/10/30	25.6	33.21	0	0.00	33.23	25.6	35,099	0.07%
2023/10/27	26	33.10	6	33.29	33.13	20	35,971	0.06%
2023/10/26	22.2	33.04	2	33.14	33.10	20.2	37,274	0.05%
2023/10/25	7.7	33.61	0	0.00	33.62	7.7	37,595	0.02%
2023/10/24	7.6	33.22	4	33.14	33.47	3.6	38,032	0.01%
2023/10/23	12.3	33.18	2	33.08	33.08	10.3	38,620	0.03%
2023/10/20	20.2	33.19	4	33.21	33.40	16.2	39,802	0.04%
2023/10/19	62.7	33.53	2	33.56	33.65	60.7	41,284	0.15%
2023/10/18	52.6	34.91	11	34.87	34.90	41.6	40,573	0.10%
2023/10/17	14	35.41	1	35.71	35.27	13	38,508	0.03%
2023/10/16	9	35.48	0	0.00	35.52	9	38,342	0.02%
2023/10/13	8	35.72	3	35.72	35.72	5	38,793	0.01%
2023/10/12	2.8	35.87	2.3	35.91	35.98	0.5	39,925	0.00%
2023/10/11	6.1	35.78	29	36.09	35.78	-22.9	41,376	-0.06%
2023/10/06	0	0.00	2	35.77	35.79	-2	42,535	0.00%
2023/10/05	15.1	35.64	31.5	35.67	35.69	-16.4	43,168	-0.04%
2023/10/04	6	35.18	2	35.31	35.39	4	43,474	0.01%
2023/10/03	36	35.70	30	35.74	35.60	6	43,353	0.01%
2023/10/02	2	35.73	10	35.56	35.74	-8	43,325	-0.02%
2023/09/28	0.1	35.06	30	35.22	35.06	-29.9	43,861	-0.07%
2023/09/26	1	34.90	0	0.00	34.76	1	45,761	0.00%
2023/09/25	3.2	35.07	0	0.00	35.08	3.2	46,125	0.01%
2023/09/22	46.6	34.60	15	34.63	34.89	31.6	46,174	0.07%
2023/09/21	3.3	34.67	0	0.00	34.70	3.3	46,266	0.01%
2023/09/20	9	35.01	4.4	35.18	35.05	4.6	45,945	0.01%
2023/09/19	200	35.23	7	35.17	35.14	193	46,493	0.42%	大買/鉅額交易
2023/09/18	6	35.30	5	35.29	35.31	1	46,664	0.00%
2023/09/15	5.4	35.46	5	35.56	35.58	0.4	46,803	0.00%
2023/09/14	0.5	35.33	3	35.25	35.31	-2.5	46,953	-0.01%
2023/09/13	1	34.80	0	0.00	34.86	1	47,064	0.00%
2023/09/12	108.2	34.77	1.3	34.87	34.80	106.8	47,518	0.22%	大買/鉅額交易
2023/09/11	21.2	34.85	0	0.00	34.79	21.2	48,056	0.04%
2023/09/07	2.1	35.48	0	0.00	35.45	2.1	48,886	0.00%
2023/09/06	0	35.60	0	0.00	35.60	0	49,568	0.00%
2023/09/05	1.2	35.43	0	0.00	35.43	1.2	49,852	0.00%
2023/09/04	1	35.10	5	35.08	35.27	-4	50,141	-0.01%
2023/09/01	4	35.17	0	0.00	35.12	4	50,299	0.01%
2023/08/31	0	35.31	0	0.00	35.31	0	50,522	0.00%
2023/08/30	10	35.47	11	35.37	35.35	-1	50,824	0.00%
2023/08/29	17.8	35.09	0	0.00	35.16	17.8	51,337	0.03%
2023/08/28	13.4	34.94	0	0.00	35.06	13.4	51,398	0.03%
2023/08/25	122.3	35.26	7	35.55	35.14	115.3	51,319	0.22%	大買/鉅額交易
2023/08/24	1	35.80	8	36.05	35.76	-7	51,396	-0.01%
2023/08/23	0.6	35.43	1.1	35.30	35.43	-0.5	51,458	0.00%
2023/08/22	1	35.06	6	35.23	35.11	-5	52,007	-0.01%
2023/08/21	9.3	34.87	0	0.00	34.85	9.3	52,135	0.02%
2023/08/18	0.5	34.86	10	35.06	34.84	-9.6	52,121	-0.02%
2023/08/17	0.2	35.34	0	0.00	35.33	0.2	51,806	0.00%
2023/08/16	0.7	35.14	0	0.00	35.14	0.7	51,736	0.00%
2023/08/15	0	0.00	1	34.94	34.85	-1	51,873	0.00%
2023/08/14	1.2	34.12	0	0.00	34.28	1.2	52,221	0.00%
2023/08/11	0.8	34.63	5	34.55	34.56	-4.2	52,016	-0.01%
2023/08/10	19.1	34.57	0	0.00	34.43	19.1	52,010	0.04%
2023/08/09	10	35.41	5	35.32	35.35	5	51,239	0.01%
2023/08/08	3	35.65	0	0.00	35.59	3	50,991	0.01%
2023/08/07	13.9	35.31	5	35.38	35.70	8.9	50,577	0.02%
2023/08/04	12	34.55	34	34.44	34.74	-22	50,055	-0.04%
2023/08/02	18.4	34.62	40.4	35.76	34.51	-22	49,160	-0.04%
2023/08/01	109.2	35.54	4	35.62	35.73	105.2	47,781	0.22%	大買/鉅額交易
2023/07/31	9.3	36.04	72.1	36.84	35.74	-62.8	46,827	-0.13%
2023/07/28	0.5	36.17	18	36.49	36.58	-17.5	45,368	-0.04%
2023/07/27	13	36.04	49	36.25	36.10	-36	44,245	-0.08%
2023/07/26	5.3	35.96	5	36.05	36.02	0.3	43,693	0.00%
2023/07/25	14.1	36.30	139	36.40	36.05	-124.9	42,844	-0.29%	大賣/鉅額交易
2023/07/24	20	35.59	72.9	35.78	35.99	-52.9	41,141	-0.13%
2023/07/21	15	35.13	9	35.16	35.26	6	39,128	0.02%
2023/07/20	1.4	34.65	1	34.58	34.71	0.4	38,945	0.00%
2023/07/19	18.2	34.70	5	34.61	34.36	13.2	38,430	0.03%
2023/07/18	8.1	35.05	36	35.51	35.11	-27.9	37,308	-0.07%
2023/07/17	9.1	35.87	124	35.89	35.94	-114.9	35,892	-0.32%	大賣/鉅額交易
2023/07/14	0	0.00	29.3	35.44	35.54	-29.3	33,984	-0.09%
2023/07/13	10	35.10	60	35.01	34.82	-50	32,411	-0.15%
2023/07/12	10.1	34.30	23	34.12	34.30	-12.9	30,636	-0.04%
2023/07/11	0.4	33.82	0	0.00	33.80	0.4	29,710	0.00%
2023/07/10	1.2	33.26	50	33.16	33.18	-48.8	29,355	-0.17%
2023/07/07	4	32.99	10	33.21	33.08	-6	28,963	-0.02%
2023/07/06	10	33.39	0	0.00	33.34	10	28,125	0.04%
2023/07/05	25.8	33.77	1	33.71	33.71	24.8	27,144	0.09%
2023/07/04	3	33.73	106	33.70	33.91	-103	26,313	-0.39%	大賣/鉅額交易
2023/07/03	10	33.17	77	33.08	33.24	-67	25,368	-0.26%
2023/06/30	10	32.55	2	32.64	32.67	8	25,119	0.03%
2023/06/29	1.3	32.51	5.5	32.45	32.53	-4.2	25,191	-0.02%
2023/06/28	1.8	32.36	0	0.00	32.30	1.8	25,050	0.01%
2023/06/27	10	32.30	10	32.45	32.18	0	25,112	0.00%
2023/06/26	7.3	32.57	0	0.00	32.77	7.3	24,721	0.03%
2023/06/21	0	0.00	1	32.80	32.83	-1	24,714	0.00%
2023/06/20	4.4	32.52	31	32.53	32.48	-26.6	24,470	-0.11%
2023/06/19	4	32.66	0	0.00	32.73	4	24,190	0.02%
2023/06/16	16	32.80	6	32.79	32.78	10	23,898	0.04%
2023/06/15	1.2	32.69	1	32.50	32.69	0.2	23,537	0.00%
2023/06/14	10	32.30	1	32.19	32.32	9	23,053	0.04%
2023/06/13	0.6	32.21	906	32.13	32.20	-905.4	22,990	-3.94%	大賣/鉅額交易
2023/06/12	0.7	31.81	1.5	31.87	31.78	-0.8	22,212	0.00%
2023/06/09	0.3	31.78	52	31.51	31.78	-51.7	21,791	-0.24%
2023/06/08	13	31.35	0	0.00	31.24	13	21,944	0.06%
2023/06/07	0	0.00	1	31.34	31.46	-1	22,078	0.00%
2023/06/06	0	31.16	1	31.06	31.15	-1	22,001	0.00%
2023/06/05	2.7	30.98	703	31.07	31.10	-700.3	21,934	-3.19%	大賣/鉅額交易
2023/06/02	0	0.00	17	30.76	30.93	-17	21,734	-0.08%
2023/06/01	1	30.36	0	0.00	30.47	1	21,375	0.00%
2023/05/31	1	30.48	0	0.00	30.49	1	21,387	0.00%
2023/05/30	0	30.60	529	30.56	30.52	-529	21,242	-2.49%	大賣/鉅額交易
2023/05/29	4	30.69	3	30.60	30.65	1	20,974	0.00%
2023/05/26	1.4	30.07	2	30.11	30.13	-0.6	20,701	0.00%
2023/05/25	3.4	29.78	31	29.70	29.78	-27.6	20,433	-0.14%
2023/05/24	3	29.32	10	29.35	29.43	-7	20,364	-0.03%
2023/05/23	0	29.38	3	29.33	29.37	-3	20,586	-0.01%
2023/05/22	0.5	29.36	1.1	29.33	29.35	-0.5	20,555	0.00%
2023/05/19	10.3	29.30	4	29.27	29.31	6.3	20,426	0.03%
2023/05/18	50	29.06	4.1	29.01	29.05	45.9	20,315	0.23%
2023/05/17	0	28.78	2	28.71	28.76	-2	19,833	-0.01%
2023/05/16	1	28.68	0	0.00	28.65	1	19,596	0.01%
2023/05/15	1	28.34	0	0.00	28.42	1	19,581	0.01%
2023/05/12	3.2	28.26	0	0.00	28.45	3.2	19,709	0.02%
2023/05/11	4	28.41	5	28.52	28.40	-1	19,730	0.00%
2023/05/10	8.1	28.57	0	0.00	28.54	8.1	19,819	0.04%
2023/05/08	1.5	28.66	0	0.00	28.67	1.5	20,137	0.01%
2023/05/05	1.4	28.47	1	28.48	28.47	0.4	20,193	0.00%
2023/05/04	2	28.43	0	0.00	28.45	2	20,512	0.01%
2023/05/03	2	28.42	0	0.00	28.42	2	20,639	0.01%
2023/04/28	2	28.22	0	0.00	28.23	2	21,218	0.01%
2023/04/27	2.9	27.95	0	0.00	28.02	2.9	21,247	0.01%
2023/04/26	3.1	27.69	0	0.00	27.84	3.1	21,374	0.01%
2023/04/25	11.4	27.82	0	0.00	27.80	11.4	21,169	0.05%
2023/04/24	0.4	28.32	0	0.00	28.27	0.4	20,386	0.00%
2023/04/21	5	28.22	0	0.00	28.19	5	20,417	0.02%
2023/04/20	1	28.48	0	0.00	28.43	1	20,440	0.00%
2023/04/19	5	28.60	1	28.64	28.55	4	20,772	0.02%
2023/04/18	9.1	28.74	0	0.00	28.67	9.1	20,861	0.04%
2023/04/17	1	28.78	0	0.00	28.80	1	20,763	0.00%
2023/04/14	2.2	28.68	0	0.00	28.74	2.2	20,701	0.01%
2023/04/13	10	28.74	0	0.00	28.71	10	20,739	0.05%
2023/04/12	0.8	28.88	4	28.80	28.85	-3.2	20,533	-0.02%
2023/04/11	2.1	28.71	4	28.69	28.70	-1.9	20,618	-0.01%
2023/04/10	1	28.55	0	0.00	28.50	1	20,786	0.00%
2023/04/07	27	28.44	0	0.00	28.43	27	20,709	0.13%
2023/04/06	42	28.44	0	0.00	28.47	42	20,739	0.20%
2023/03/31	0	0.00	12	28.43	28.43	-12	20,527	-0.06%
2023/03/30	0	0.00	6	28.30	28.29	-6	20,270	-0.03%
2023/03/29	0.1	28.15	0	0.00	28.15	0.1	20,139	0.00%
2023/03/28	8	28.09	5	28.10	28.06	3	20,445	0.01%
2023/03/27	1.7	28.33	1	28.24	28.31	0.7	20,288	0.00%
2023/03/24	0	0.00	26.2	28.21	28.26	-26.2	20,355	-0.13%
2023/03/23	306	28.13	3	28.09	28.12	303	20,172	1.50%	大買/鉅額交易
2023/03/22	4	28.04	2	28.03	28.05	2	20,077	0.01%
2023/03/21	0.4	27.89	1	27.89	27.84	-0.6	19,992	0.00%
2023/03/20	0.1	27.81	0	0.00	27.76	0.1	20,057	0.00%
2023/03/17	0	0.00	0.2	27.64	27.76	-0.2	19,971	0.00%
2023/03/16	4.2	27.46	12	27.48	27.50	-7.9	20,002	-0.04%
2023/03/15	1.4	27.83	3	27.82	27.66	-1.6	19,828	-0.01%
2023/03/14	11.4	27.70	0	0.00	27.66	11.4	20,028	0.06%
2023/03/13	1.2	27.72	7	27.80	27.93	-5.8	19,940	-0.03%
2023/03/10	18.4	27.92	0	0.00	27.86	18.4	19,434	0.09%
2023/03/09	6	28.26	1	28.24	28.24	5	19,250	0.03%
2023/03/08	2.2	28.24	0	0.00	28.37	2.2	19,260	0.01%
2023/03/07	3	28.34	9	28.27	28.38	-6	19,170	-0.03%
2023/03/06	2	28.21	26.1	28.23	28.25	-24.1	19,336	-0.12%
2023/03/03	0.2	27.97	3	27.98	27.95	-2.8	19,265	-0.01%
2023/03/02	10.8	27.62	7	27.62	27.78	3.8	19,261	0.02%
2023/03/01	16.5	27.57	16	27.64	27.72	0.5	19,262	0.00%
2023/02/24	10.5	27.70	2	27.83	27.67	8.5	19,252	0.04%
2023/02/23	0	0.00	5.9	27.73	27.74	-5.9	18,853	-0.03%
2023/02/22	4.2	27.38	5	27.39	27.40	-0.8	18,630	0.00%
2023/02/21	2.4	27.51	8	27.49	27.53	-5.6	18,676	-0.03%
2023/02/20	0.8	27.41	2	27.40	27.41	-1.2	18,848	-0.01%
2023/02/17	1	27.19	0	0.00	27.24	1	19,228	0.01%
2023/02/16	0	0.00	5	27.26	27.33	-5	19,710	-0.03%
2023/02/15	4.1	27.06	50	27.08	27.05	-45.9	19,842	-0.23%
2023/02/14	2.6	27.11	4	27.11	27.13	-1.4	19,890	-0.01%
2023/02/13	7	26.86	0	0.00	26.97	7	20,252	0.03%
2023/02/10	7.2	27.02	0	0.00	27.02	7.2	20,463	0.04%
2023/02/09	0	0.00	2	27.14	27.15	-2	20,644	-0.01%
2023/02/08	5	27.15	2	27.14	27.15	3	20,772	0.01%
2023/02/07	4	26.93	0	0.00	26.94	4	20,779	0.02%
2023/02/06	3.2	26.89	1	26.90	26.92	2.2	20,807	0.01%
2023/02/03	4	27.00	4	27.03	27.00	0	20,631	0.00%
2023/02/02	2	26.87	50	26.89	26.99	-48	20,588	-0.23%
2023/02/01	0	0.00	2	26.62	26.67	-2	20,715	-0.01%
2023/01/31	8.7	26.63	323	26.63	26.54	-314.3	20,789	-1.51%	大賣/鉅額交易
2023/01/30	2	26.52	36	26.53	26.53	-34	20,925	-0.16%
2023/01/17	1	26.06	10	26.03	26.06	-9	21,187	-0.04%
2023/01/16	0.4	26.05	0	0.00	26.02	0.4	21,491	0.00%
2023/01/13	3	26.00	1	25.99	25.98	2	21,901	0.01%
2023/01/12	5.4	25.99	0	0.00	25.99	5.4	23,355	0.02%
2023/01/11	0.2	26.11	0	0.00	26.07	0.2	26,140	0.00%
2023/01/10	11.5	26.01	6	26.04	26.06	5.5	28,394	0.02%
2023/01/09	1	25.88	2.5	25.91	25.94	-1.5	30,395	0.00%
2023/01/06	1.2	25.69	1	25.65	25.66	0.2	30,737	0.00%
2023/01/05	1	25.59	96	25.52	25.46	-95	31,646	-0.30%
2023/01/04	0.5	25.46	0	0.00	25.45	0.5	32,661	0.00%
2022/12/29	7.2	25.18	0	0.00	25.29	7.2	36,105	0.02%
2022/12/28	8.3	25.41	0.6	25.50	25.38	7.6	37,580	0.02%
2022/12/27	1.6	25.65	0	0.00	25.63	1.6	39,029	0.00%
2022/12/26	2	25.54	0	0.00	25.58	2	39,495	0.01%
2022/12/23	3.5	25.51	0	0.00	25.60	3.5	40,046	0.01%
2022/12/21	3.1	25.33	0	0.00	25.34	3.1	41,902	0.01%
2022/12/20	7.4	25.34	0	0.00	25.30	7.4	42,413	0.02%
2022/12/19	0	25.76	48	25.72	25.73	-48	43,612	-0.11%
2022/12/16	3	25.45	0	0.00	25.70	3	43,959	0.01%
2022/12/15	1	25.70	0	0.00	25.70	1	44,276	0.00%
2022/12/14	13.7	25.69	0	0.00	25.68	13.7	44,807	0.03%
2022/12/13	13.1	25.57	0	0.00	25.53	13.1	45,119	0.03%
2022/12/12	4.1	25.40	0	0.00	25.50	4.1	45,266	0.01%
2022/12/09	3	25.49	2	25.52	25.51	1	45,466	0.00%
2022/12/08	19	25.26	0.8	25.33	25.29	18.2	45,414	0.04%
2022/12/07	11.1	25.53	0	0.00	25.44	11.1	45,356	0.02%
2022/12/06	7	25.74	0	0.00	25.61	7	45,095	0.02%
2022/12/05	5.4	25.83	11	25.88	25.87	-5.6	44,791	-0.01%
2022/12/01	8.5	25.86	22	25.92	25.82	-13.5	44,927	-0.03%
2022/11/29	1	25.29	0	0.00	25.47	1	45,006	0.00%
2022/11/28	2.9	25.30	0	0.00	25.32	2.9	45,368	0.01%
2022/11/23	6	25.26	4	25.31	25.30	2	45,616	0.00%
2022/11/22	6.9	25.11	3	25.13	25.10	3.9	46,286	0.01%
2022/11/21	1.1	25.24	0	0.00	25.22	1.1	46,210	0.00%
2022/11/18	1.6	25.52	0	0.00	25.43	1.6	46,058	0.00%
2022/11/17	16.4	25.46	0	0.00	25.58	16.4	46,115	0.04%
2022/11/16	3	25.49	0	0.00	25.53	3	46,277	0.01%
2022/11/15	2	25.42	6	25.43	25.55	-4	46,005	-0.01%
2022/11/14	0.2	25.45	10	25.23	25.42	-9.8	45,523	-0.02%
2022/11/11	18.6	25.04	1	25.09	25.00	17.6	44,997	0.04%
2022/11/10	0.4	24.60	0	0.00	24.53	0.4	44,523	0.00%
2022/11/09	1.2	24.57	0	0.00	24.61	1.2	44,514	0.00%
2022/11/08	9	24.25	0	0.00	24.23	9	44,336	0.02%
2022/11/07	5.5	23.98	0	0.00	24.06	5.5	43,972	0.01%
2022/11/04	5	23.45	0	0.00	23.64	5	43,722	0.01%
2022/11/03	0.1	23.47	0	0.00	23.58	0.1	43,744	0.00%
2022/11/02	1	23.67	0	0.00	23.67	1	43,687	0.00%
2022/11/01	1.1	23.53	0	0.00	23.55	1.1	43,778	0.00%
2022/10/31	3	23.53	0	0.00	23.48	3	43,858	0.01%
2022/10/28	1	23.53	0	0.00	23.31	1	44,013	0.00%
2022/10/27	1	23.57	0	0.00	23.58	1	43,742	0.00%
2022/10/26	2.3	23.39	3	23.46	23.41	-0.7	43,975	0.00%
2022/10/25	908.2	23.42	3	23.44	23.40	905.2	43,675	2.07%	大買/鉅額交易
2022/10/24	2.1	23.74	2	23.85	23.69	0.1	43,127	0.00%
2022/10/21	10	23.70	0	0.00	23.58	10	42,952	0.02%
2022/10/20	226.1	23.47	0	0.00	23.65	226.1	42,434	0.53%	大買/鉅額交易
2022/10/19	39.3	23.87	11	23.94	23.95	28.3	41,038	0.07%
2022/10/18	70.3	25.83	4	25.80	25.84	66.3	38,264	0.17%
2022/10/17	27.2	25.51	6	25.63	25.77	21.2	36,062	0.06%
2022/10/14	17.6	25.98	306	25.90	25.91	-288.5	33,875	-0.85%	大賣/鉅額交易
2022/10/13	16.1	25.64	1	25.53	25.53	15.1	33,319	0.05%
2022/10/12	10.6	25.75	7	25.79	25.82	3.6	32,298	0.01%
2022/10/11	21	25.86	1	25.91	25.85	20	31,414	0.06%
2022/10/07	24.2	26.32	8	26.31	26.28	16.2	30,057	0.05%
2022/10/06	36.6	26.54	0	0.00	26.57	36.6	29,048	0.13%
2022/10/05	28	26.63	1	26.70	26.62	27	28,495	0.09%
2022/10/04	12	26.12	2	26.24	26.27	10	27,349	0.04%
2022/10/03	8	25.58	26	25.60	25.67	-18	25,742	-0.07%
2022/09/30	30.2	25.56	1	25.60	25.78	29.2	25,645	0.11%
2022/09/29	25	25.89	2	25.94	25.81	23	25,407	0.09%
2022/09/28	40.4	26.01	5	25.83	25.83	35.4	25,726	0.14%
2022/09/27	26.2	26.25	3	26.32	26.33	23.2	24,823	0.09%
2022/09/26	33.1	26.42	3	26.33	26.33	30.1	24,841	0.12%
2022/09/23	8.3	27.07	0	0.00	27.06	8.3	24,343	0.03%
2022/09/22	7.3	27.14	0	0.00	27.17	7.3	24,787	0.03%
2022/09/21	54.6	27.72	11	27.79	27.64	43.6	24,382	0.18%
2022/09/20	11.3	27.99	20	27.95	27.98	-8.7	24,002	-0.04%
2022/09/19	44	28.20	0	0.00	28.06	44	23,870	0.18%
2022/09/16	3	28.27	30	28.25	28.28	-27	23,904	-0.11%
2022/09/15	0.3	28.62	0	0.00	28.59	0.3	24,377	0.00%
2022/09/14	7	28.29	0	0.00	28.35	7	25,063	0.03%
2022/09/12	0.6	28.61	30	28.57	28.56	-29.4	25,899	-0.11%
2022/09/08	36.3	27.89	8	28.18	28.25	28.3	26,541	0.11%
2022/09/07	14	27.84	0	0.00	27.90	14	27,361	0.05%
2022/09/06	1	28.06	0	0.00	28.08	1	27,108	0.00%
2022/09/05	14.3	28.02	30	28.02	28.18	-15.7	27,077	-0.06%
2022/09/02	55.2	28.22	0	0.00	28.10	55.2	27,375	0.20%
2022/09/01	15.1	28.38	30	28.45	28.44	-14.9	26,958	-0.06%
2022/08/31	0.6	28.81	0	0.00	28.79	0.6	26,588	0.00%
2022/08/30	19.1	28.51	10.1	28.66	28.67	9	26,330	0.03%
2022/08/29	7.3	28.40	0	0.00	28.45	7.3	26,109	0.03%
2022/08/26	15.2	29.10	14	29.10	29.10	1.2	25,430	0.00%
2022/08/25	0.1	28.99	0	0.00	28.94	0.1	25,285	0.00%
2022/08/24	15.1	28.83	0	0.00	28.80	15.1	25,177	0.06%
2022/08/23	20	28.94	0	0.00	28.93	20	24,848	0.08%
2022/08/22	7	29.18	0	0.00	29.25	7	24,388	0.03%
2022/08/19	2.2	29.28	300	29.41	29.42	-297.8	24,110	-1.24%	大賣/鉅額交易
2022/08/18	1	29.10	1	29.24	29.29	0	24,128	0.00%
2022/08/17	0.8	29.31	0	0.00	29.28	0.8	24,037	0.00%
2022/08/16	4.4	29.19	0	0.00	29.24	4.4	24,041	0.02%
2022/08/15	24.1	29.22	1	29.17	29.22	23.1	23,880	0.10%
2022/08/12	0.5	29.32	20	29.14	29.30	-19.5	23,637	-0.08%
2022/08/11	0.5	29.17	0	0.00	29.12	0.5	23,814	0.00%
2022/08/10	110	28.83	0	0.00	28.81	110	23,742	0.46%	大買/鉅額交易
2022/08/09	0	0.00	16	29.00	29.07	-16	23,654	-0.07%
2022/08/08	0.4	28.81	36	28.73	28.87	-35.6	23,892	-0.15%
2022/08/05	1	28.89	10	28.78	28.87	-9	23,904	-0.04%
2022/08/04	7	28.27	6	28.41	28.43	1	24,150	0.00%
2022/08/03	8	28.32	6	28.29	28.44	2	24,195	0.01%
2022/08/02	37	28.36	4	28.40	28.45	33	24,176	0.14%
2022/08/01	10	28.39	25	28.74	28.76	-15	24,031	-0.06%
2022/07/29	0.5	28.48	24	28.51	28.55	-23.5	24,047	-0.10%
2022/07/28	21	28.16	126	28.25	28.18	-105	23,873	-0.44%	大賣/鉅額交易
2022/07/27	40.7	28.08	0	0.00	28.25	40.7	23,648	0.17%
2022/07/26	3.2	28.07	0.1	28.17	28.12	3	23,575	0.01%
2022/07/25	2	28.19	1	28.26	28.33	1	23,450	0.00%
2022/07/22	2	28.40	0	0.00	28.40	2	23,497	0.01%
2022/07/21	2.1	28.06	4	28.03	28.38	-1.9	23,839	-0.01%
2022/07/20	8.1	27.99	6	28.00	28.00	2.1	24,096	0.01%
2022/07/19	1.3	27.71	0	0.00	27.68	1.3	24,748	0.01%
2022/07/18	2.1	27.43	1	27.41	27.48	1.1	24,713	0.00%
2022/07/15	4.5	27.15	0	0.00	27.09	4.5	24,487	0.02%
2022/07/14	1.6	27.04	0	0.00	27.18	1.6	24,288	0.01%
2022/07/13	4.4	27.12	0	0.00	27.08	4.4	24,146	0.02%
2022/07/12	3.3	26.64	2	26.57	26.62	1.3	24,016	0.01%
2022/07/11	3.3	27.19	0	0.00	27.25	3.3	23,577	0.01%
2022/07/08	0.4	27.30	3	27.13	27.25	-2.6	23,400	-0.01%
2022/07/07	4	26.26	1	26.78	26.76	3	23,071	0.01%
2022/07/06	25.3	26.55	4	26.32	26.32	21.3	23,127	0.09%
2022/07/05	3.7	26.69	2	26.96	26.96	1.7	22,663	0.01%
2022/07/04	4.3	26.66	0	0.00	26.68	4.3	22,393	0.02%
2022/07/01	17.1	27.18	5	26.84	26.81	12.1	22,566	0.05%
2022/06/30	115.2	27.55	3	27.59	27.56	112.2	21,708	0.52%	大買/鉅額交易
2022/06/29	10.1	28.14	3	28.14	28.14	7.1	20,881	0.03%
2022/06/28	2	28.52	0	0.00	28.53	2	20,578	0.01%
2022/06/27	6.2	28.91	4	28.73	28.86	2.2	20,368	0.01%
2022/06/24	8.5	28.07	3	28.33	28.10	5.5	20,147	0.03%
2022/06/23	30.7	28.13	23	28.09	28.05	7.7	20,047	0.04%
2022/06/22	28.3	28.64	2	28.50	28.50	26.3	19,293	0.14%
2022/06/21	20.1	28.93	4	28.94	29.28	16.1	18,528	0.09%
2022/06/20	182.1	29.07	0	0.00	28.87	182.1	18,308	0.99%	大買/鉅額交易
2022/06/17	14	29.50	4	29.49	29.62	10	17,392	0.06%
2022/06/16	140.7	30.23	1	30.59	29.94	139.7	16,622	0.84%	大買/鉅額交易
2022/06/15	5.5	30.36	0	0.00	30.39	5.5	15,696	0.03%
2022/06/14	21.5	30.27	2	30.44	30.48	19.5	15,602	0.12%
2022/06/13	107.2	30.46	3	30.51	30.51	104.2	15,482	0.67%	大買/鉅額交易
2022/06/10	7	31.05	1	30.97	31.08	6	14,994	0.04%
2022/06/09	3.1	31.32	0	0.00	31.30	3.1	15,011	0.02%
2022/06/08	0.3	31.65	2	31.60	31.60	-1.7	14,992	-0.01%
2022/06/07	1	31.34	1	31.46	31.44	0	15,163	0.00%
2022/06/01	0	0.00	4	31.57	31.52	-4	16,204	-0.02%
2022/05/31	22	31.35	0	0.00	31.40	22	16,408	0.13%
2022/05/27	0	0.00	23.1	31.10	31.08	-23.1	16,766	-0.14%
2022/05/25	0.7	30.85	0	0.00	30.88	0.7	17,125	0.00%
2022/05/24	2	30.75	0	0.00	30.70	2	17,438	0.01%
2022/05/23	1.2	30.82	0	0.00	30.86	1.2	17,461	0.01%
2022/05/20	3	30.74	0	0.00	30.72	3	17,709	0.02%
2022/05/19	20	30.47	0	0.00	30.68	20	18,026	0.11%
2022/05/18	2	30.84	1	30.89	31.01	1	17,868	0.01%
2022/05/17	3	30.70	0	0.00	30.69	3	17,836	0.02%
2022/05/16	23	30.68	1	30.72	30.72	22	17,947	0.12%
2022/05/13	2	30.74	0	0.00	30.80	2	17,622	0.01%
2022/05/12	36.1	30.92	0	0.00	30.63	36.1	17,584	0.21%
2022/05/11	16.1	31.21	1	31.18	31.17	15.1	17,093	0.09%
2022/05/10	1	31.26	0	0.00	31.65	1	16,798	0.01%
2022/05/09	8.7	31.78	0	0.00	31.57	8.7	16,792	0.05%
2022/05/06	3	31.96	3.5	32.19	32.25	-0.5	16,679	0.00%
2022/05/05	0.5	32.57	4	32.50	32.54	-3.5	16,763	-0.02%
2022/05/04	1	32.27	4	32.26	32.31	-3	16,949	-0.02%
2022/05/03	2	31.91	1	32.01	32.09	1	17,554	0.01%
2022/04/29	4.2	31.94	1	32.00	32.01	3.2	17,967	0.02%
2022/04/28	23	31.41	8	31.66	31.72	15	18,539	0.08%
2022/04/27	4.5	31.38	4	31.22	31.48	0.5	18,489	0.00%
2022/04/26	14	32.01	5	32.04	31.93	9	18,167	0.05%
2022/04/25	26	32.13	15	32.01	32.03	11	18,243	0.06%
2022/04/22	2	32.72	4	32.78	32.78	-2	17,463	-0.01%
2022/04/21	1	32.85	2	32.87	32.90	-1	17,770	-0.01%
2022/04/20	1.1	32.72	2	32.86	32.83	-0.9	17,859	-0.01%
2022/04/19	1	32.89	0	0.00	32.85	1	18,080	0.01%
2022/04/15	1.3	32.84	2	32.89	32.90	-0.7	18,004	0.00%
2022/04/14	3	33.06	1	33.18	33.07	2	18,223	0.01%
2022/04/13	1	32.90	3	33.05	33.11	-2	18,347	-0.01%
2022/04/12	5	32.64	1	32.71	32.69	4	18,315	0.02%
2022/04/11	3.5	32.90	0	0.00	32.81	3.5	17,884	0.02%
2022/04/08	0	0.00	7	33.09	33.17	-7	17,526	-0.04%
2022/04/07	5	33.03	2	33.05	32.90	3	17,428	0.02%
2022/04/06	2	33.34	0	0.00	33.47	2	16,712	0.01%
2022/04/01	3	33.43	0	0.00	33.55	3	16,657	0.02%
2022/03/31	2.1	33.64	0	0.00	33.63	2.1	16,656	0.01%
2022/03/30	3.7	33.60	0	0.00	33.70	3.7	16,713	0.02%
2022/03/29	1	33.66	0	0.00	33.64	1	16,641	0.01%
2022/03/28	1	33.48	2	33.74	33.78	-1	16,634	-0.01%
2022/03/25	1	33.79	0	0.00	33.81	1	16,484	0.01%
2022/03/23	0	0.00	2.1	34.00	33.96	-2.1	16,953	-0.01%
2022/03/22	1	33.89	0	0.00	33.87	1	17,380	0.01%
2022/03/21	2.1	33.97	6	33.97	33.95	-3.9	17,417	-0.02%
2022/03/18	2.1	33.86	1	33.90	33.90	1.1	17,685	0.01%
2022/03/17	5.3	33.90	7	33.99	34.01	-1.7	17,731	-0.01%
2022/03/16	2	33.78	2	33.65	33.71	0	17,821	0.00%
2022/03/15	1.1	33.82	6	33.98	33.78	-4.9	17,846	-0.03%
2022/03/14	0.3	34.15	11.7	34.09	34.13	-11.4	18,020	-0.06%
2022/03/10	0.1	33.92	11	33.91	33.89	-10.9	18,239	-0.06%
2022/03/09	0.1	33.40	0	0.00	33.36	0.1	18,168	0.00%
2022/03/08	8.3	32.93	0	0.00	33.00	8.3	18,129	0.05%
2022/03/07	17	33.52	0	0.00	33.45	17	17,675	0.10%
2022/03/03	0	34.23	5	34.19	34.22	-5	17,340	-0.03%
2022/03/02	0.3	33.98	2	33.82	33.97	-1.7	17,356	-0.01%
2022/03/01	0.1	33.91	6	33.76	33.88	-5.9	17,209	-0.03%
2022/02/25	3	33.31	0	0.00	33.33	3	16,965	0.02%
2022/02/24	3.1	33.43	6	33.19	33.19	-3	17,005	-0.02%
2022/02/23	1.1	33.63	0	0.00	33.75	1.1	16,824	0.01%
2022/02/22	3.6	33.46	0	0.00	33.49	3.6	16,978	0.02%
2022/02/21	0.1	33.83	0	0.00	33.80	0.1	17,361	0.00%
2022/02/18	1.2	33.53	1	33.45	33.50	0.2	17,247	0.00%
2022/02/17	0.1	33.38	4	33.40	33.34	-4	17,551	-0.02%
2022/02/16	0.1	33.30	2	33.34	33.27	-1.9	17,830	-0.01%
2022/02/15	5.2	33.18	0	0.00	33.10	5.2	17,811	0.03%
2022/02/14	3.1	33.10	0	0.00	33.13	3.1	18,019	0.02%
2022/02/11	10.1	33.44	5	33.43	33.43	5.1	18,330	0.03%
2022/02/10	0	0.00	2	33.41	33.49	-2	18,757	-0.01%
2022/02/09	7.1	33.44	6	33.41	33.50	1.1	19,206	0.01%
2022/02/08	12	33.26	1	33.18	33.30	11	19,190	0.06%
2022/01/26	6.4	32.38	0	0.00	32.40	6.4	19,021	0.03%
2022/01/25	5.3	32.33	10	32.30	32.34	-4.7	19,107	-0.02%
2022/01/24	5.2	32.49	1	32.54	32.72	4.2	18,760	0.02%
2022/01/21	7	32.96	0	0.00	32.84	7	18,519	0.04%
2022/01/20	6.1	33.29	5	33.30	33.36	1.1	18,158	0.01%
2022/01/19	1	33.29	0	0.00	33.21	1	18,354	0.01%
2022/01/18	0	0.00	14	33.42	33.45	-14	18,641	-0.08%
2022/01/17	0.1	33.20	0	0.00	33.22	0.1	18,981	0.00%
2022/01/14	6	32.98	1	33.10	33.15	5	21,215	0.02%
2022/01/13	0.1	33.21	0	0.00	33.20	0.1	22,404	0.00%
2022/01/12	6	33.18	39	33.06	33.10	-33	23,373	-0.14%
2022/01/11	1	33.21	0	0.00	33.20	1	23,638	0.00%
2022/01/10	11.1	33.22	0	0.00	33.27	11.1	24,258	0.05%
2022/01/07	11	33.18	0	0.00	33.17	11	24,516	0.04%
2022/01/06	2	33.43	0	0.00	33.41	2	24,667	0.01%
2022/01/05	0.3	33.50	6	33.41	33.45	-5.7	25,175	-0.02%
2022/01/04	2	33.40	0	0.00	33.41	2	26,009	0.01%
2022/01/03	2	33.42	0	0.00	33.42	2	26,439	0.01%
2021/12/30	4	33.59	10	33.59	33.58	-6	27,336	-0.02%
2021/12/28	0.2	33.52	1	33.54	33.56	-0.8	28,292	0.00%
2021/12/27	1.4	33.33	2	33.39	33.38	-0.6	28,983	0.00%
2021/12/23	1.1	33.35	0	0.00	33.34	1.1	30,324	0.00%
2021/12/21	5	33.24	0	0.00	33.36	5	31,128	0.02%
2021/12/20	0.1	33.44	0	0.00	33.41	0.1	31,224	0.00%
2021/12/17	0	0.00	2	33.40	33.43	-2	31,075	-0.01%
2021/12/16	1.2	33.46	2	33.38	33.45	-0.8	30,909	0.00%
2021/12/15	3	32.89	4	33.04	33.04	-1	31,068	0.00%
2021/12/13	1.1	33.38	0	0.00	33.33	1.1	30,895	0.00%
2021/12/10	0.1	33.35	3	33.19	33.30	-2.9	30,862	-0.01%
2021/12/08	0.3	33.19	4	33.25	33.18	-3.7	30,597	-0.01%
2021/12/07	2	32.88	1	32.95	33.03	1	30,311	0.00%
2021/12/06	2.5	32.61	0	0.00	32.86	2.5	30,069	0.01%
2021/12/03	0	0.00	24	32.66	32.65	-24	30,302	-0.08%
2021/12/02	7	32.47	26	32.48	32.47	-19	30,250	-0.06%
2021/11/30	3.3	32.48	15	32.40	32.30	-11.7	30,392	-0.04%
2021/11/29	3	32.00	2	32.02	32.22	1	30,384	0.00%
2021/11/26	25.5	32.39	8	32.50	32.35	17.5	30,133	0.06%
2021/11/25	4	32.67	1	32.68	32.65	3	29,905	0.01%
2021/11/24	17	32.58	6	32.62	32.61	11	29,925	0.04%
2021/11/23	20.1	32.66	0	0.00	32.63	20.1	29,885	0.07%
2021/11/22	12	32.96	0	0.00	32.93	12	29,903	0.04%
2021/11/19	1	33.10	5	33.13	32.93	-4	29,833	-0.01%
2021/11/18	10.2	32.98	15	32.95	32.98	-4.8	29,820	-0.02%
2021/11/17	4.9	32.68	14	32.66	32.71	-9.1	29,329	-0.03%
2021/11/16	1.3	32.54	3	32.52	32.59	-1.7	29,410	-0.01%
2021/11/15	0	0.00	2.1	32.40	32.43	-2.1	29,642	-0.01%
2021/11/12	3	32.13	3	32.19	32.20	0	29,635	0.00%
2021/11/11	6	32.19	0	0.00	32.15	6	29,814	0.02%
2021/11/10	1.1	32.38	1	32.50	32.34	0.1	30,295	0.00%
2021/11/09	2	32.34	20	32.39	32.35	-18	30,107	-0.06%
2021/11/08	1	32.39	1	32.35	32.39	0	29,738	0.00%
2021/11/05	120.3	31.80	12	31.94	31.95	108.3	29,680	0.36%	大買/鉅額交易
2021/11/04	2	31.85	0	0.00	31.86	2	29,884	0.01%
2021/11/03	0	0.00	3	31.72	31.77	-3	29,845	-0.01%
2021/11/02	45	31.59	6	31.54	31.53	39	29,764	0.13%
2021/11/01	3	31.54	16	31.54	31.56	-13	29,464	-0.04%
2021/10/29	5	31.31	0	0.00	31.45	5	29,203	0.02%
2021/10/28	1.3	31.33	4	31.33	31.39	-2.7	29,000	-0.01%
2021/10/27	7	31.08	0	0.00	31.15	7	28,924	0.02%
2021/10/26	8.1	30.95	3	31.00	31.05	5.1	28,992	0.02%
2021/10/25	512	30.79	5	30.86	30.86	507	28,743	1.76%	大買/鉅額交易
2021/10/22	27.2	30.72	7.2	30.77	30.84	20	28,569	0.07%
2021/10/21	41.3	32.36	5	32.43	32.40	36.3	26,495	0.14%
2021/10/20	245.1	32.30	1	32.37	32.37	244.1	25,033	0.98%	大買/鉅額交易
2021/10/19	16	32.35	1	32.37	32.40	15	23,996	0.06%
2021/10/18	7.4	32.33	1	32.36	32.36	6.4	23,655	0.03%
2021/10/15	7	32.29	20	32.30	32.31	-13	23,612	-0.06%
2021/10/14	12.8	32.06	0	0.00	32.18	12.8	23,569	0.05%
2021/10/13	34.5	32.17	2	32.17	32.17	32.5	23,078	0.14%
2021/10/12	11.1	32.30	1	32.49	32.24	10.1	22,532	0.04%
2021/10/08	8	32.56	2	32.60	32.59	6	21,746	0.03%
2021/10/07	44	32.60	10	32.59	32.57	34	21,631	0.16%
2021/10/06	11.1	31.84	0	0.00	31.88	11.1	20,959	0.05%
2021/10/05	115.2	31.63	0	0.00	31.96	115.2	20,585	0.56%	大買/鉅額交易
2021/10/04	17	31.91	0	0.00	31.84	17	20,219	0.08%
2021/10/01	21.2	32.21	0	0.00	32.26	21.2	19,474	0.11%
2021/09/30	8	32.68	0	0.00	32.77	8	18,345	0.04%
2021/09/29	38.2	32.65	0	0.00	32.70	38.2	18,174	0.21%
2021/09/28	4.1	32.90	0	0.00	33.08	4.1	17,606	0.02%
2021/09/27	2.1	33.32	6	33.34	33.30	-4	17,512	-0.02%
2021/09/24	4	33.33	1	33.29	33.30	3	17,887	0.02%
2021/09/23	3	33.05	0	0.00	33.08	3	17,863	0.02%
2021/09/22	12.1	32.83	0	0.00	32.90	12.1	17,894	0.07%
2021/09/16	5.1	33.20	0	0.00	33.28	5.1	17,370	0.03%
2021/09/15	7.1	33.27	0	0.00	33.33	7.1	17,219	0.04%
2021/09/14	0.1	33.40	0	0.00	33.36	0.1	17,241	0.00%
2021/09/10	0.1	33.26	0	0.00	33.22	0.1	17,282	0.00%
2021/09/09	30	32.73	0	0.00	32.94	30	17,241	0.17%
2021/09/08	8.1	32.84	2	32.81	32.80	6.1	17,202	0.04%
2021/09/07	5.3	33.08	0	0.00	33.16	5.3	16,852	0.03%
2021/09/06	2.1	33.16	0	0.00	33.07	2.1	16,790	0.01%
2021/09/01	3	33.35	0	0.00	33.39	3	16,552	0.02%
2021/08/31	2	33.09	8	33.15	33.38	-6	16,476	-0.04%
2021/08/26	4.5	32.91	0.1	32.86	32.99	4.4	16,452	0.03%
2021/08/25	10	32.90	0	0.00	33.00	10	16,281	0.06%
2021/08/24	10.2	32.78	0	0.00	32.80	10.2	16,383	0.06%
2021/08/23	4.1	32.77	1	32.85	32.88	3.1	16,186	0.02%
2021/08/20	307	32.23	0	0.00	32.26	307	16,057	1.91%	大買/鉅額交易
2021/08/19	41.2	32.44	2	32.36	32.32	39.2	15,784	0.25%
2021/08/18	15	32.51	3	32.92	33.07	12	15,181	0.08%
2021/08/17	47	32.82	0.1	32.65	32.53	46.9	14,907	0.31%
2021/08/16	22.2	32.95	0	0.00	32.86	22.2	14,707	0.15%
2021/08/13	3.3	33.37	0	0.00	33.27	3.3	14,056	0.02%
2021/08/12	1.6	33.43	0	0.00	33.51	1.6	13,851	0.01%
2021/08/11	4.1	33.48	0	0.00	33.49	4.1	13,905	0.03%
2021/08/10	12.4	33.82	0	0.00	33.79	12.4	13,704	0.09%
2021/08/09	5.1	34.05	0	0.00	34.10	5.1	14,439	0.04%
2021/08/06	6	34.09	0	0.00	34.25	6	14,660	0.04%
2021/08/03	1	34.04	0	0.00	34.15	1	17,432	0.01%
2021/08/02	7	33.82	0	0.00	34.00	7	17,428	0.04%
2021/07/30	6	33.98	0.1	34.01	33.90	5.9	17,250	0.03%
2021/07/29	1.2	33.99	0	0.00	34.10	1.2	17,094	0.01%
2021/07/28	8	33.46	1	33.50	33.89	7	17,359	0.04%
2021/07/27	12	34.20	0	0.00	34.07	12	17,372	0.07%
2021/07/26	1	34.55	0	0.00	34.50	1	17,260	0.01%
2021/07/22	6	34.25	0	0.00	34.21	6	17,183	0.03%
2021/07/21	20	34.34	0	0.00	34.13	20	16,996	0.12%
2021/07/20	11.4	34.72	0	0.00	34.56	11.4	16,353	0.07%
2021/07/19	1	35.00	2	35.11	35.14	-1	16,195	-0.01%
2021/07/15	3	34.85	0	0.00	34.98	3	16,244	0.02%
2021/07/14	10	34.57	0	0.00	34.48	10	16,238	0.06%
2021/07/13	6.1	34.91	0	0.00	34.85	6.1	16,009	0.04%
2021/07/12	5	35.20	0	0.00	35.27	5	15,934	0.03%
2021/07/09	5	35.42	0	0.00	35.44	5	15,733	0.03%
2021/07/08	0	0.00	2	35.74	35.80	-2	15,796	-0.01%
2021/07/07	3	35.61	0	0.00	35.61	3	15,802	0.02%
2021/07/06	0	35.93	1.8	35.93	35.91	-1.8	15,704	-0.01%
2021/07/05	0.8	35.71	508	35.55	35.69	-507.2	15,631	-3.24%	大賣/鉅額交易
2021/07/02	0	0.00	3	35.23	35.20	-3	15,550	-0.02%
2021/07/01	9	35.00	11	35.18	35.00	-2	15,473	-0.01%
2021/06/30	1.5	34.91	0	0.00	35.00	1.5	15,037	0.01%
2021/06/29	3	34.74	0	0.00	34.80	3	15,029	0.02%
2021/06/28	0.1	35.13	6	35.00	35.10	-5.9	15,068	-0.04%
2021/06/25	0	0.00	4	34.88	34.74	-4	15,000	-0.03%
2021/06/23	1	34.40	0	0.00	34.45	1	15,186	0.01%
2021/06/22	1	34.49	0	0.00	34.43	1	15,168	0.01%
2021/06/21	2	34.63	0	0.00	34.55	2	15,124	0.01%
2021/06/17	0.1	34.95	0	0.00	34.90	0.1	15,116	0.00%
2021/06/10	0	0.00	1.2	34.50	34.60	-1.2	15,462	-0.01%
2021/06/09	2	34.44	0	0.00	34.45	2	15,529	0.01%
2021/06/08	2	34.58	0	0.00	34.65	2	15,624	0.01%
2021/06/07	4	34.48	0	0.00	34.72	4	15,739	0.03%
2021/06/04	1	34.76	5	34.80	34.77	-4	15,681	-0.03%
2021/06/02	0	0.00	1	35.20	34.96	-1	15,809	-0.01%
2021/06/01	2	34.85	3	34.96	35.06	-1	15,858	-0.01%
2021/05/31	0	0.00	3	34.73	34.75	-3	15,721	-0.02%
2021/05/28	0.3	34.58	0	0.00	34.55	0.3	15,754	0.00%
2021/05/27	1	34.00	0	0.00	34.28	1	15,767	0.01%
2021/05/26	0.1	34.36	0	0.00	34.32	0.1	15,811	0.00%
2021/05/24	7	33.87	0	0.00	34.05	7	15,943	0.04%
2021/05/21	1	33.90	1	34.30	34.00	0	15,870	0.00%
2021/05/20	1	33.96	0	0.00	33.86	1	15,950	0.01%
2021/05/19	1.3	34.03	14	34.03	34.10	-12.7	15,867	-0.08%
2021/05/18	40	33.55	2	33.89	34.01	38	15,921	0.24%
2021/05/17	27.1	32.66	2	32.48	32.75	25.1	15,879	0.16%
2021/05/14	2.1	33.76	0	0.00	33.65	2.1	14,792	0.01%
2021/05/13	501	33.49	5	32.42	33.40	496	14,460	3.43%	大買/鉅額交易
2021/05/12	9.1	33.50	29	33.87	33.50	-19.9	13,679	-0.15%
2021/05/11	8.1	35.06	4	35.48	34.70	4.1	12,332	0.03%
2021/05/06	0	0.00	4	35.52	35.30	-4	11,877	-0.03%
2021/05/04	8	35.23	4	34.99	35.30	4	11,516	0.03%
2021/05/03	0.3	36.06	3	36.01	35.91	-2.7	11,089	-0.02%
2021/04/29	0	0.00	5	36.07	36.12	-5	11,039	-0.05%
2021/04/28	1	35.94	1.3	35.98	35.98	-0.3	11,127	0.00%
2021/04/27	0.2	35.99	0	0.00	35.98	0.2	11,379	0.00%
2021/04/26	2.3	35.86	12.7	35.98	35.99	-10.4	11,527	-0.09%
2021/04/23	101	35.20	0.6	35.30	35.30	100.4	11,671	0.86%	大買/
2021/04/22	3	35.36	0	0.00	35.40	3	11,800	0.03%
2021/04/21	0	0.00	2	35.33	35.53	-2	12,099	-0.02%
2021/04/20	0	0.00	3	35.34	35.33	-3	12,400	-0.02%
2021/04/19	7.7	35.17	2	35.15	35.20	5.7	12,466	0.05%
2021/04/16	1.4	34.86	0	0.00	34.94	1.4	12,623	0.01%
2021/04/15	2.1	34.48	0	0.00	34.50	2.1	12,665	0.02%
2021/04/14	101.6	34.27	21	33.97	34.35	80.6	13,099	0.62%	大買/
2021/04/13	1	34.65	0	0.00	34.47	1	13,191	0.01%
2021/04/12	1	34.69	4	34.68	34.69	-3	13,479	-0.02%
2021/04/09	12	34.67	0	0.00	34.70	12	13,634	0.09%
2021/04/07	0	34.77	1	34.71	34.71	-1	13,924	-0.01%
2021/04/06	0.3	34.80	0	0.00	34.74	0.3	13,991	0.00%
2021/04/01	2.4	34.60	0	0.00	34.61	2.4	14,051	0.02%
2021/03/31	0.5	34.70	0	0.00	34.63	0.5	14,126	0.00%
2021/03/30	0.1	34.36	4	34.51	34.60	-3.9	13,963	-0.03%
2021/03/29	0	34.35	0	0.00	34.34	0	14,041	0.00%
2021/03/25	4.4	33.55	0	0.00	33.66	4.4	14,089	0.03%
2021/03/24	4.1	33.62	0	0.00	33.65	4.1	14,064	0.03%
2021/03/22	0	0.00	3	33.53	33.60	-3	14,115	-0.02%
2021/03/19	2	33.33	0	0.00	33.60	2	14,304	0.01%
2021/03/18	0.3	33.55	41	33.53	33.53	-40.7	14,273	-0.29%
2021/03/16	0	33.02	3	33.00	32.99	-3	14,595	-0.02%
2021/03/15	0.1	32.79	0	0.00	32.74	0.1	14,896	0.00%
2021/03/12	0.3	32.37	6	32.43	32.43	-5.7	15,119	-0.04%
2021/03/11	0.3	32.35	0	0.00	32.33	0.3	15,393	0.00%
2021/03/10	0.2	32.13	0	0.00	32.10	0.2	15,574	0.00%
2021/03/09	2.5	31.90	0	0.00	32.00	2.5	15,641	0.02%
2021/03/05	6	31.64	0	0.00	31.80	6	15,693	0.04%
2021/03/04	9	31.81	0	0.00	31.80	9	15,709	0.06%
2021/03/03	4	31.80	0	0.00	31.93	4	15,785	0.03%
2021/03/02	4.1	31.90	0	0.00	31.90	4.1	15,732	0.03%
2021/02/26	2	31.91	0	0.00	31.90	2	15,774	0.01%
2021/02/25	0.5	32.02	0	0.00	32.01	0.5	15,760	0.00%
2021/02/24	2.1	31.81	37	31.82	31.80	-35	15,763	-0.22%
2021/02/23	0	0.00	5	31.58	31.80	-5	15,634	-0.03%
2021/02/22	0.1	31.51	32	31.45	31.50	-31.9	15,506	-0.21%
2021/02/19	4.4	31.02	0	0.00	31.12	4.4	15,365	0.03%
2021/02/18	0.4	31.16	23.1	31.13	31.13	-22.7	15,500	-0.15%
2021/02/17	3.2	30.96	12	30.94	31.00	-8.8	15,543	-0.06%
2021/02/03	1	30.57	1	30.51	30.51	0	15,563	0.00%
2021/02/02	4	30.53	8	30.53	30.50	-4	15,854	-0.03%
2021/02/01	15	30.17	0	0.00	30.25	15	16,075	0.09%
2021/01/29	4.1	30.39	0	0.00	30.26	4.1	16,246	0.02%
2021/01/28	3	30.61	0	0.00	30.72	3	16,201	0.02%
2021/01/27	0	30.96	30	30.99	30.95	-30	16,259	-0.18%
2021/01/26	0	0.00	6	30.87	30.68	-6	16,164	-0.04%
2021/01/25	0.3	30.85	6	30.53	30.83	-5.7	16,491	-0.03%
2021/01/22	1.1	30.28	0	0.00	30.53	1.1	16,841	0.01%
2021/01/21	1	30.38	10	30.40	30.30	-9	17,518	-0.05%
2021/01/20	10	30.41	0	0.00	30.25	10	19,146	0.05%
2021/01/19	0.3	30.75	10	30.72	30.74	-9.7	19,403	-0.05%
2021/01/18	5	30.50	4	30.26	30.61	1	19,634	0.01%
2021/01/15	1.2	31.02	11	31.00	30.79	-9.8	19,548	-0.05%
2021/01/14	0	30.93	10	30.92	30.92	-10	19,520	-0.05%
2021/01/13	0.1	30.70	11	30.71	30.69	-10.9	19,429	-0.06%
2021/01/12	2	30.38	3	30.35	30.35	-1	19,254	-0.01%
2021/01/11	2.3	30.52	8	30.58	30.61	-5.7	19,281	-0.03%
2021/01/08	3.2	30.39	9	30.35	30.46	-5.8	19,283	-0.03%
2021/01/07	0.5	30.21	3	30.15	30.22	-2.5	19,236	-0.01%
2021/01/06	5	29.99	0	0.00	30.00	5	18,861	0.03%
2021/01/05	0.8	30.05	8	30.00	30.02	-7.2	18,702	-0.04%
2021/01/04	0	29.94	5	29.94	29.94	-5	18,639	-0.03%
2020/12/31	7.1	29.77	5	29.79	29.95	2.1	18,552	0.01%
2020/12/30	1.4	29.70	0	0.00	29.78	1.4	18,338	0.01%
2020/12/29	0	29.70	0	0.00	29.67	0	18,326	0.00%
2020/12/25	7	29.53	0	0.00	29.51	7	18,165	0.04%
2020/12/24	0.1	29.51	0	0.00	29.48	0.1	18,085	0.00%
2020/12/22	7	29.46	2	29.47	29.43	5	18,606	0.03%
2020/12/21	1	29.55	1	29.47	29.60	0	19,258	0.00%
2020/12/18	1.9	29.66	6	29.62	29.61	-4.1	19,328	-0.02%
2020/12/17	5	29.60	0	0.00	29.66	5	19,561	0.03%
2020/12/16	0	29.85	0	0.00	29.80	0	19,561	0.00%
2020/12/15	15.3	29.62	0	0.00	29.51	15.3	19,488	0.08%
2020/12/14	0.2	29.87	0	0.00	29.82	0.2	19,302	0.00%
2020/12/11	22.1	29.76	0	0.00	29.81	22.1	19,359	0.11%
2020/12/10	6.4	29.92	1	30.08	29.94	5.4	19,265	0.03%
2020/12/09	1.3	30.15	7.1	30.09	30.14	-5.8	19,097	-0.03%
2020/12/08	1	29.90	0	0.00	29.90	1	18,695	0.01%
2020/12/07	8	29.76	38	29.87	29.85	-30	18,414	-0.16%
2020/12/04	0	0.00	9	29.64	29.68	-9	18,251	-0.05%
2020/12/03	5.1	29.51	11	29.53	29.45	-5.9	18,137	-0.03%
2020/12/02	2	29.47	0	0.00	29.44	2	18,138	0.01%
2020/12/01	1	29.29	0	0.00	29.35	1	18,131	0.01%
2020/11/30	0	0.00	10	29.48	29.35	-10	18,213	-0.05%
2020/11/27	1	29.22	0	0.00	29.32	1	18,098	0.01%
2020/11/26	2.2	29.09	0	0.00	29.15	2.2	18,010	0.01%
2020/11/25	1	29.00	0	0.00	29.01	1	18,006	0.01%
2020/11/24	4	29.15	5	29.14	29.11	-1	17,904	-0.01%
2020/11/20	2	28.86	0	0.00	28.88	2	17,893	0.01%
2020/11/19	0	0.00	1	28.87	28.86	-1	18,118	-0.01%
2020/11/17	0	28.86	0	0.00	28.81	0	18,455	0.00%
2020/11/16	5.1	28.72	5	28.78	28.80	0.1	19,178	0.00%
2020/11/13	0.2	28.58	1	28.39	28.53	-0.8	18,963	0.00%
2020/11/12	0	28.49	0	0.00	28.40	0	18,920	0.00%
2020/11/11	1	28.40	2	28.50	28.50	-1	18,920	-0.01%
2020/11/10	0.1	28.40	0	0.00	28.29	0.1	18,893	0.00%
2020/11/09	0	0.00	5	28.43	28.40	-5	18,592	-0.03%
2020/11/04	7	28.03	1	28.03	28.05	6	18,240	0.03%
2020/11/03	1	27.93	16	27.93	28.01	-15	18,058	-0.08%
2020/11/02	27	27.71	0	0.00	27.72	27	17,951	0.15%
2020/10/30	6	27.85	0	0.00	27.80	6	17,737	0.03%
2020/10/29	16	27.91	0	0.00	27.98	16	17,214	0.09%
2020/10/28	46	28.20	3	28.31	28.19	43	16,451	0.26%
2020/10/27	16	29.64	9	29.68	29.69	7	14,985	0.05%
2020/10/26	1	29.69	0	0.00	29.69	1	14,571	0.01%
2020/10/23	7.2	29.62	1	29.63	29.63	6.2	14,243	0.04%
2020/10/22	2	29.59	5	29.55	29.59	-3	14,252	-0.02%
2020/10/21	4	29.66	0	0.00	29.59	4	14,117	0.03%
2020/10/20	0	0.00	6.8	29.64	29.64	-6.8	13,965	-0.05%
2020/10/19	2	29.58	0	0.00	29.64	2	14,347	0.01%
2020/10/16	2	29.61	0	0.00	29.56	2	14,557	0.01%
2020/10/15	12.1	29.62	0	0.00	29.69	12.1	14,581	0.08%
2020/10/14	4	29.75	3	29.77	29.74	1	14,485	0.01%
2020/10/13	2	29.68	0	0.00	29.71	2	14,504	0.01%
2020/10/12	9.2	29.75	0	0.00	29.74	9.2	14,442	0.06%
2020/10/07	15	29.66	0	0.00	29.65	15	14,166	0.11%
2020/10/06	2	29.64	0	0.00	29.68	2	14,217	0.01%
2020/09/30	1	29.40	0	0.00	29.48	1	14,532	0.01%
2020/09/29	53	29.32	0	0.00	29.40	53	15,005	0.35%
2020/09/25	10	28.91	0	0.00	28.90	10	15,839	0.06%
2020/09/24	56	29.18	0	0.00	29.06	56	15,657	0.36%
2020/09/23	4	29.70	30	29.65	29.70	-26	15,278	-0.17%
2020/09/22	5	29.78	3	29.88	29.80	2	15,424	0.01%
2020/09/18	1	30.11	0	0.00	30.20	1	15,272	0.01%
2020/09/17	0.6	30.26	0	0.00	30.23	0.6	15,304	0.00%
2020/09/16	0	30.28	2	30.25	30.25	-2	15,278	-0.01%
2020/09/15	6.2	30.02	0	0.00	30.10	6.2	15,251	0.04%
2020/09/14	1	29.85	0	0.00	29.98	1	15,378	0.01%
2020/09/11	0	29.85	0.3	29.85	29.75	-0.3	15,516	0.00%
2020/09/10	0.2	30.00	1	29.87	29.85	-0.8	15,677	-0.01%
2020/09/09	15	29.63	1	29.80	29.85	14	15,903	0.09%
2020/09/08	6	29.88	0	0.00	29.97	6	15,932	0.04%
2020/09/07	3	29.99	0	0.00	29.96	3	16,173	0.02%
2020/09/04	4	30.00	0	0.00	30.09	4	16,345	0.02%
2020/09/02	0	30.18	1	30.10	30.14	-1	16,374	-0.01%
2020/09/01	1	30.05	1	30.03	30.06	0	16,665	0.00%
2020/08/31	1	30.23	0	0.00	30.16	1	16,971	0.01%
2020/08/28	1	30.19	0	0.00	30.24	1	17,226	0.01%
2020/08/27	2	30.32	0	0.00	30.33	2	17,715	0.01%
2020/08/26	10	30.27	0.3	30.44	30.43	9.7	17,808	0.05%
2020/08/25	0.3	30.46	3	30.38	30.44	-2.7	17,900	-0.01%
2020/08/24	1.1	30.06	0	0.00	30.14	1.1	17,717	0.01%
2020/08/21	1	30.06	0	0.00	30.11	1	17,747	0.01%
2020/08/20	16	29.90	0	0.00	29.79	16	17,584	0.09%
2020/08/19	0	30.85	1	30.96	30.77	-1	17,106	-0.01%
2020/08/18	0	30.90	1	30.90	30.90	-1	17,222	-0.01%
2020/08/17	0.6	30.96	2	30.93	30.96	-1.4	17,405	-0.01%
2020/08/13	0.1	30.35	0	0.00	30.32	0.1	17,551	0.00%
2020/08/12	0	30.26	0	0.00	30.22	0	17,670	0.00%
2020/08/11	1	30.52	5	30.49	30.35	-4	17,800	-0.02%
2020/08/10	0.3	30.65	1	30.70	30.60	-0.7	17,852	0.00%
2020/08/07	0	0.00	12	30.69	30.65	-12	17,963	-0.07%
2020/08/06	0	0.00	52	30.75	30.70	-52	18,123	-0.29%
2020/08/05	0.4	30.61	25	30.55	30.62	-24.6	18,150	-0.14%
2020/08/03	0	0.00	3	30.00	30.01	-3	18,203	-0.02%
2020/07/31	0	0.00	1	30.08	30.24	-1	18,362	-0.01%
2020/07/30	0	0.00	1	29.80	29.99	-1	18,199	-0.01%
2020/07/29	0.4	29.62	2	29.72	29.62	-1.6	18,290	-0.01%
2020/07/28	2	29.46	3	29.71	29.46	-1	18,589	-0.01%
2020/07/27	3.4	29.83	0	0.00	29.84	3.4	18,958	0.02%
2020/07/24	2	29.98	213	29.81	29.85	-211	19,177	-1.10%	大賣/鉅額交易
2020/07/23	0	0.00	14	30.06	30.17	-14	19,226	-0.07%
2020/07/22	0	0.00	49	29.95	29.97	-49	19,001	-0.26%
2020/07/21	0	0.00	1	29.84	29.84	-1	18,618	-0.01%
2020/07/20	1.1	29.50	3	29.50	29.55	-1.9	18,471	-0.01%
2020/07/17	1	29.67	0	0.00	29.59	1	18,517	0.01%
2020/07/16	0.6	29.63	0	0.00	29.63	0.6	18,912	0.00%
2020/07/15	1.2	29.56	0	0.00	29.53	1.2	19,020	0.01%
2020/07/14	1	29.60	0	0.00	29.58	1	19,474	0.01%
2020/07/13	0	29.65	1	29.65	29.65	-1	19,664	-0.01%
2020/07/10	1.4	29.62	43.7	29.50	29.52	-42.3	20,111	-0.21%
2020/07/09	0.1	29.72	0	0.00	29.74	0.1	20,149	0.00%
2020/07/07	30.3	29.60	13	29.76	29.43	17.3	19,758	0.09%
2020/07/06	0.4	29.79	12	29.72	29.83	-11.6	19,831	-0.06%
2020/07/03	1	29.30	2	29.36	29.33	-1	19,848	-0.01%
2020/07/02	0.1	29.09	13	29.05	29.09	-12.9	19,919	-0.06%
2020/07/01	0.3	28.82	4	28.85	28.79	-3.7	19,835	-0.02%
2020/06/30	2	28.53	0	0.00	28.56	2	19,720	0.01%
2020/06/29	0.1	28.56	26	28.49	28.51	-25.9	19,944	-0.13%
2020/06/24	0	0.00	3	28.54	28.54	-3	20,125	-0.01%
2020/06/23	0.1	28.57	2	28.51	28.54	-1.9	20,752	-0.01%
2020/06/22	2	28.51	0	0.00	28.48	2	21,173	0.01%
2020/06/19	6	28.64	0	0.00	28.56	6	21,935	0.03%
2020/06/18	1	28.43	1	28.50	28.55	0	22,217	0.00%
2020/06/17	3.6	28.43	0	0.00	28.46	3.6	22,778	0.02%
2020/06/16	1.1	28.41	0	0.00	28.45	1.1	23,966	0.00%
2020/06/15	5.2	28.24	1	28.13	28.13	4.2	25,896	0.02%
2020/06/12	7	27.97	12	27.98	28.29	-5	26,870	-0.02%
2020/06/11	4	28.47	0	0.00	28.43	4	28,066	0.01%
2020/06/10	0.4	28.87	2	28.86	28.86	-1.6	29,208	-0.01%
2020/06/09	1	28.84	7	28.88	28.84	-6	31,585	-0.02%
2020/06/08	5	28.88	71	28.88	28.88	-66	33,932	-0.19%
2020/06/05	2.4	28.82	12	28.78	28.80	-9.6	34,209	-0.03%
2020/06/04	0.1	28.65	1	28.68	28.67	-0.9	34,954	0.00%
2020/06/03	2	28.40	8	28.48	28.48	-6	36,194	-0.02%
2020/06/02	2	28.16	0	0.00	28.17	2	36,074	0.01%
2020/06/01	0	0.00	4	28.04	28.05	-4	36,099	-0.01%
2020/05/28	1	27.90	3	27.99	27.90	-2	36,417	-0.01%
2020/05/27	1	27.85	2	27.94	27.85	-1	36,930	0.00%
2020/05/26	1.4	27.83	15	27.80	27.82	-13.6	37,686	-0.04%
2020/05/25	0.1	27.55	0	0.00	27.50	0.1	37,769	0.00%
2020/05/22	2	27.47	0	0.00	27.45	2	37,724	0.01%
2020/05/21	0.1	27.68	8	27.66	27.63	-7.9	37,673	-0.02%
2020/05/20	0	0.00	1	27.51	27.48	-1	37,414	0.00%
2020/05/19	3	27.45	0	0.00	27.43	3	37,371	0.01%
2020/05/18	10	27.21	5	27.42	27.25	5	37,373	0.01%
2020/05/15	4.1	27.47	3	27.42	27.43	1.1	37,286	0.00%
2020/05/14	16	27.62	0	0.00	27.48	16	37,309	0.04%
2020/05/13	3.2	27.59	3	27.61	27.75	0.2	37,221	0.00%
2020/05/12	2	27.56	0	0.00	27.55	2	37,202	0.01%
2020/05/11	1.1	27.67	17	27.66	27.66	-15.9	37,225	-0.04%
2020/05/08	0	0.00	1	27.63	27.50	-1	37,125	0.00%
2020/05/07	2	27.44	1	27.50	27.40	1	37,179	0.00%
2020/05/06	4	27.27	4	27.31	27.32	0	37,098	0.00%
2020/05/05	4.1	27.38	1	27.46	27.33	3.1	37,146	0.01%
2020/05/04	27	26.93	10	27.06	27.09	17	37,105	0.05%
2020/04/30	10	27.35	4	27.35	27.46	6	36,925	0.02%
2020/04/29	1.4	27.07	5	27.04	27.07	-3.6	37,079	-0.01%
2020/04/28	1	26.79	16	26.91	26.91	-15	37,392	-0.04%
2020/04/27	15.1	26.78	4	26.66	26.79	11.1	39,171	0.03%
2020/04/24	1	26.29	0	0.00	26.33	1	38,889	0.00%
2020/04/23	3	26.31	1	26.35	26.34	2	38,981	0.01%
2020/04/22	11	25.86	5	25.96	26.23	6	38,900	0.02%
2020/04/21	15	26.19	5	26.31	26.10	10	38,703	0.03%
2020/04/20	11	26.43	0	0.00	26.60	11	38,276	0.03%
2020/04/17	9	26.72	4	26.97	26.50	5	38,143	0.01%
2020/04/16	3	26.36	1	26.43	26.44	2	37,641	0.01%
2020/04/15	3.4	26.39	47	26.44	26.47	-43.6	37,489	-0.12%
2020/04/14	2	26.05	9	25.96	26.05	-7	37,155	-0.02%
2020/04/13	15	25.69	0	0.00	25.68	15	37,244	0.04%
2020/04/10	15	25.68	21	25.70	25.73	-6	37,181	-0.02%
2020/04/09	4	25.68	2	25.70	25.65	2	37,221	0.01%
2020/04/08	0	0.00	31	25.57	25.77	-31	36,867	-0.08%
2020/04/07	8	25.19	7	25.21	25.22	1	36,353	0.00%
2020/04/06	0.1	24.95	11	24.69	24.84	-10.9	36,110	-0.03%
2020/04/01	0	0.00	5	24.47	24.52	-5	35,797	-0.01%
2020/03/31	5	24.51	10	24.51	24.49	-5	35,582	-0.01%
2020/03/30	6	24.03	2	24.00	24.32	4	35,350	0.01%
2020/03/27	2	24.34	25	24.58	24.35	-23	35,016	-0.07%
2020/03/26	7.1	24.14	5	24.15	24.26	2.1	34,321	0.01%
2020/03/25	26	24.28	12.2	24.24	24.09	13.8	33,888	0.04%
2020/03/24	18	23.22	4	23.44	23.38	14	33,068	0.04%
2020/03/23	9	22.57	5	22.76	22.49	4	32,600	0.01%
2020/03/20	43.1	23.16	15	23.29	23.28	28.1	31,861	0.09%
2020/03/19	78.1	22.10	20	22.05	21.85	58.1	30,566	0.19%
2020/03/18	36	23.51	2	23.36	23.29	34	28,445	0.12%
2020/03/17	42.3	23.75	22	23.69	23.67	20.3	27,264	0.07%
2020/03/16	49.1	24.64	2	24.65	24.41	47.1	25,639	0.18%
2020/03/13	60	24.23	8	24.41	25.29	52	24,153	0.22%
2020/03/12	89	26.08	7	26.16	25.93	82	21,637	0.38%
2020/03/11	14.2	27.17	1	27.20	26.97	13.2	19,241	0.07%
2020/03/10	18.2	26.90	5	27.03	27.25	13.2	18,794	0.07%
2020/03/09	62	27.33	0	0.00	27.25	62	17,707	0.35%
2020/03/06	1.1	27.79	0	0.00	27.88	1.1	16,214	0.01%
2020/03/05	0	28.20	0	0.00	28.10	0	16,065	0.00%
2020/03/04	5.1	27.76	0	0.00	27.86	5.1	16,235	0.03%
2020/03/02	35	27.73	1	27.72	27.75	34	15,541	0.22%
2020/02/27	5	27.98	0	0.00	27.90	5	14,821	0.03%
2020/02/26	5	28.41	0	0.00	28.30	5	13,985	0.04%
2020/02/25	5.1	28.60	1	28.45	28.67	4.1	13,480	0.03%
2020/02/21	0	0.00	2	28.98	28.90	-2	13,361	-0.01%
2020/02/20	1	28.88	1	28.88	28.93	0	13,388	0.00%
2020/02/19	0.6	28.98	5	28.92	28.96	-4.4	13,416	-0.03%
2020/02/18	0.2	28.85	3	28.89	28.80	-2.8	13,342	-0.02%
2020/02/17	0.1	28.85	0	0.00	28.80	0.1	13,204	0.00%
2020/02/14	5.2	28.68	1	28.81	28.79	4.2	13,043	0.03%
2020/02/13	0	0.00	7	28.66	28.64	-7	12,980	-0.05%
2020/02/12	6	28.49	0	0.00	28.56	6	13,444	0.04%
2020/02/11	10	28.28	2	28.31	28.34	8	13,351	0.06%
2020/02/10	6.8	27.98	4	28.08	28.14	2.8	13,445	0.02%
2020/02/07	0.1	28.30	0	0.00	28.23	0.1	13,453	0.00%
2020/02/06	0	28.49	0.9	28.49	28.44	-0.9	13,474	-0.01%
2020/02/05	1.6	28.13	7	28.00	28.08	-5.4	13,426	-0.04%
2020/02/04	10	27.96	3	27.85	28.12	7	13,381	0.05%
2020/02/03	10	27.27	3	26.99	27.74	7	13,397	0.05%
2020/01/31	9	27.80	0	0.00	27.92	9	12,821	0.07%
2020/01/30	14	27.71	0	0.00	27.70	14	12,492	0.11%
2020/01/20	1	29.19	0	0.00	29.19	1	10,664	0.01%
2020/01/17	0	0.00	1	29.16	29.16	-1	10,913	-0.01%
2020/01/16	0.3	29.13	1	29.10	29.10	-0.7	11,189	-0.01%
2020/01/15	11.3	29.00	0	0.00	29.01	11.3	12,641	0.09%
2020/01/13	0.1	28.89	0	0.00	28.84	0.1	13,473	0.00%
2020/01/10	4	28.71	0	0.00	28.69	4	13,569	0.03%
2020/01/08	7	28.52	0	0.00	28.50	7	13,583	0.05%
2020/01/07	5	28.63	0	0.00	28.69	5	13,478	0.04%
2020/01/06	0	29.01	0	0.00	28.96	0	13,221	0.00%
2020/01/03	0	0.00	2	29.36	29.18	-2	13,373	-0.01%
2020/01/02	0	0.00	1	29.10	29.09	-1	13,410	-0.01%
2019/12/31	1	28.98	0	0.00	28.97	1	13,889	0.01%
2019/12/30	0	0.00	1	29.00	29.00	-1	13,762	-0.01%
2019/12/27	0	0.00	1	28.92	28.90	-1	13,551	-0.01%
2019/12/26	0	0.00	2	28.92	28.86	-2	13,505	-0.01%
2019/12/25	0.4	28.86	1	28.90	28.83	-0.6	13,511	0.00%
2019/12/24	0	0.00	1	28.71	28.74	-1	13,535	-0.01%
2019/12/23	1	28.74	7	28.75	28.72	-6	13,547	-0.04%
2019/12/19	16	28.75	1	28.82	28.69	15	13,545	0.11%
2019/12/18	0	28.78	0	0.00	28.77	0	13,651	0.00%
2019/12/17	5.3	28.66	1	28.68	28.71	4.3	13,549	0.03%
2019/12/16	0.3	28.61	1	28.58	28.57	-0.7	13,469	-0.01%
2019/12/13	10.1	28.37	0	0.00	28.37	10.1	13,377	0.08%
2019/12/11	1	28.20	0	0.00	28.21	1	13,328	0.01%
2019/12/06	0	28.16	0	0.00	28.13	0	13,516	0.00%
2019/12/05	21	28.03	0	0.00	28.03	21	13,450	0.16%
2019/12/02	5	27.61	0	0.00	27.65	5	13,797	0.04%
2019/11/29	10.3	27.82	0	0.00	27.75	10.3	13,635	0.08%
2019/11/28	4	28.01	0	0.00	28.03	4	13,452	0.03%
2019/11/26	0	0.00	1	28.05	28.06	-1	13,631	-0.01%
2019/11/25	0.1	28.04	0	0.00	27.99	0.1	13,586	0.00%
2019/11/22	1	28.02	0	0.00	28.01	1	13,516	0.01%
2019/11/21	2	27.92	0	0.00	28.00	2	13,703	0.01%
2019/11/20	2	28.12	0	0.00	28.09	2	13,558	0.01%
2019/11/19	0.1	28.19	2	28.09	28.14	-1.9	13,536	-0.01%
2019/11/15	0.2	27.93	0	0.00	27.88	0.2	13,347	0.00%
2019/11/12	2	27.69	0	0.00	27.74	2	13,309	0.02%
2019/11/11	5	27.51	0	0.00	27.50	5	13,273	0.04%
2019/11/08	1	27.80	0	0.00	27.88	1	12,640	0.01%
2019/11/07	2	27.76	0	0.00	27.80	2	12,608	0.02%
2019/11/06	1	28.02	2	27.84	27.93	-1	12,524	-0.01%
2019/11/05	2	27.99	0	0.00	28.03	2	12,445	0.02%
2019/11/04	6	27.77	0	0.00	27.84	6	12,571	0.05%
2019/11/01	1	27.58	3	27.51	27.63	-2	12,668	-0.02%
2019/10/31	0	0.00	20	27.60	27.58	-20	12,802	-0.16%
2019/10/30	3	27.62	0	0.00	27.65	3	12,593	0.02%
2019/10/29	5	27.64	0	0.00	27.62	5	12,476	0.04%
2019/10/28	1	27.67	1	27.70	27.70	0	12,149	0.00%
2019/10/25	134	27.64	1	27.77	27.60	133	11,944	1.11%	大買/鉅額交易
2019/10/24	8	27.61	0	0.00	27.65	8	11,625	0.07%
2019/10/23	40	27.52	0	0.00	27.54	40	11,355	0.35%
2019/10/22	3	29.00	2	29.00	29.03	1	9,885	0.01%
2019/10/21	16	28.94	27	28.96	28.95	-11	9,478	-0.12%
2019/10/18	11	28.81	0	0.00	28.82	11	8,991	0.12%
2019/10/17	0.2	28.74	0	0.00	28.70	0.2	8,831	0.00%
2019/10/15	1	28.43	0	0.00	28.45	1	8,666	0.01%
2019/10/14	1	28.50	0	0.00	28.52	1	8,593	0.01%
2019/10/09	0	0.00	20	28.36	28.28	-20	8,581	-0.23%
2019/10/08	1	28.42	0	0.00	28.44	1	8,493	0.01%
2019/10/07	163	28.43	0	0.00	28.42	163	8,511	1.92%	大買/鉅額交易
2019/10/02	0	0.00	8	28.12	28.17	-8	7,930	-0.10%
2019/10/01	0.1	28.21	2	28.18	28.18	-1.9	8,004	-0.02%
2019/09/27	6	27.89	0	0.00	27.88	6	7,986	0.08%
2019/09/26	0	0.00	10	28.28	28.15	-10	7,928	-0.13%
2019/09/24	0	0.00	4	28.30	28.33	-4	8,100	-0.05%
2019/09/20	2	27.99	0	0.00	27.98	2	7,850	0.03%
2019/09/19	2	27.96	0	0.00	27.97	2	7,861	0.03%
2019/09/18	0	0.00	2	28.04	28.05	-2	7,862	-0.03%
2019/09/17	0	28.01	28	27.99	28.00	-28	7,859	-0.36%
2019/09/16	0.3	27.97	2	27.96	27.94	-1.7	7,809	-0.02%
2019/09/11	0	27.84	0	0.00	27.81	0	7,833	0.00%
2019/09/10	0.4	27.77	5	27.73	27.74	-4.6	7,725	-0.06%
2019/09/06	2	27.86	2	27.91	27.83	0	7,701	0.00%
2019/09/05	0	27.71	10	27.73	27.71	-10	7,572	-0.13%
2019/09/04	0	27.54	1	27.50	27.54	-1	7,409	-0.01%
2019/09/03	0	0.00	4	27.42	27.40	-4	7,314	-0.05%
2019/09/02	0	27.45	0	0.00	27.44	0	7,237	0.00%
2019/08/30	0.1	27.29	0	0.00	27.25	0.1	7,220	0.00%
2019/08/29	0	0.00	15	26.98	27.00	-15	7,036	-0.21%
2019/08/21	0	0.00	1	27.05	27.05	-1	7,546	-0.01%
2019/08/20	0.2	27.10	1	27.08	27.07	-0.8	7,787	-0.01%
2019/08/19	2	27.05	1	27.02	27.03	1	8,017	0.01%
2019/08/15	3	26.69	1	26.84	26.82	2	8,632	0.02%
2019/08/13	2	26.73	1	26.79	26.76	1	9,037	0.01%
2019/08/08	4	26.54	0	0.00	26.56	4	9,580	0.04%
2019/08/07	9	26.48	0	0.00	26.43	9	9,640	0.09%
2019/08/06	2	26.22	1	26.50	26.52	1	9,836	0.01%
2019/08/05	2	26.70	5	26.72	26.60	-3	9,910	-0.03%
2019/07/30	5	27.30	0	0.00	27.29	5	9,832	0.05%
2019/07/25	0	27.48	1	27.40	27.47	-1	9,973	-0.01%
2019/07/24	3	27.30	1	27.35	27.28	2	9,839	0.02%
2019/07/16	0.1	27.28	0	0.00	27.26	0.1	9,616	0.00%
2019/07/15	1.2	27.09	0	0.00	27.21	1.2	9,580	0.01%
2019/07/12	0	0.00	1	27.25	27.16	-1	9,519	-0.01%
2019/07/11	1	27.17	0	0.00	27.11	1	9,417	0.01%
2019/07/08	1	26.91	0	0.00	26.96	1	9,386	0.01%
2019/07/05	10	26.99	4	26.99	26.99	6	9,410	0.06%
2019/07/03	1	26.79	0	0.00	26.78	1	9,587	0.01%
2019/07/02	0	0.00	1	26.97	26.96	-1	9,637	-0.01%
2019/07/01	1	26.92	1	26.92	26.95	0	9,701	0.00%
2019/06/27	0	0.00	5	26.62	26.61	-5	9,642	-0.05%
2019/06/25	0	0.00	1	26.50	26.47	-1	9,602	-0.01%
2019/06/24	1	26.60	0	0.00	26.60	1	9,553	0.01%
2019/06/19	0	0.00	21	26.37	26.47	-21	9,490	-0.22%
2019/06/18	0	0.00	9	26.07	26.06	-9	9,486	-0.09%
2019/06/17	5.3	26.10	0	0.00	26.05	5.3	9,491	0.06%
2019/06/14	0	0.00	4	25.97	25.99	-4	9,618	-0.04%
2019/06/12	1	26.00	0	0.00	26.10	1	9,561	0.01%
2019/06/11	0	0.00	1.1	26.04	26.04	-1.1	9,520	-0.01%
2019/06/10	1	25.90	0	0.00	25.99	1	9,429	0.01%
2019/06/05	0	0.00	1	25.87	25.81	-1	9,293	-0.01%
2019/06/04	0	0.00	4	25.86	25.76	-4	9,308	-0.04%
2019/05/31	2	25.74	0	0.00	25.94	2	9,166	0.02%
2019/05/29	66.1	25.33	0	0.00	25.39	66.1	9,105	0.73%
2019/05/28	30	25.42	0	0.00	25.50	30	9,002	0.33%
2019/05/27	80.1	25.35	1	25.40	25.45	79.1	9,012	0.88%
2019/05/24	4	25.44	0	0.00	25.44	4	8,978	0.04%
2019/05/23	4	25.45	0	0.00	25.44	4	8,938	0.04%
2019/05/22	1	25.80	0	0.00	25.79	1	8,554	0.01%
2019/05/21	4	25.74	0	0.00	25.76	4	8,558	0.05%
2019/05/20	6	25.67	0	0.00	25.70	6	8,317	0.07%
2019/05/17	7	25.84	0	0.00	25.70	7	8,142	0.09%
2019/05/15	5	26.21	0	0.00	26.18	5	7,697	0.06%
2019/05/14	3	25.78	0	0.00	26.07	3	7,656	0.04%
2019/05/13	13	26.20	0	0.00	26.09	13	7,409	0.18%
2019/05/10	14	26.58	0	0.00	26.55	14	7,083	0.20%
2019/05/09	2	26.83	0	0.00	26.74	2	6,862	0.03%
2019/05/06	0	0.00	2	27.13	27.08	-2	6,968	-0.03%
2019/05/02	0	0.00	8	27.42	27.40	-8	6,805	-0.12%
2019/04/30	0	0.00	1	27.29	27.35	-1	6,847	-0.01%
2019/04/29	0	27.38	0.3	27.38	27.35	-0.3	6,855	0.00%
2019/04/26	0	27.52	0	0.00	27.52	0	6,893	0.00%
2019/04/25	0.2	27.65	3	27.60	27.65	-2.8	6,895	-0.04%
2019/04/24	0	0.00	10	27.50	27.57	-10	6,904	-0.14%
2019/04/23	0	0.00	0.1	27.38	27.36	-0.1	6,843	0.00%
2019/04/22	1	27.48	0	0.00	27.41	1	6,833	0.01%
2019/04/19	3	27.35	1	27.44	27.35	2	6,797	0.03%
2019/04/18	0.1	27.17	0	0.00	27.14	0.1	6,739	0.00%
2019/04/17	0	0.00	2	27.42	27.44	-2	6,701	-0.03%
2019/04/16	1	27.13	4	27.19	27.25	-3	6,569	-0.05%
2019/04/15	0.2	27.01	0	0.00	26.99	0.2	6,395	0.00%
2019/04/12	1	26.75	0	0.00	26.76	1	6,639	0.02%
2019/04/11	2	27.00	10	27.00	26.89	-8	6,849	-0.12%
2019/04/09	0	0.00	1	27.04	27.02	-1	6,835	-0.01%
2019/04/03	0	0.00	4	26.75	26.73	-4	6,721	-0.06%
2019/04/01	0	0.00	3	26.57	26.51	-3	6,747	-0.04%
2019/03/29	0	0.00	1	26.31	26.40	-1	6,645	-0.02%
2019/03/27	0	26.30	2	26.27	26.28	-2	6,599	-0.03%
2019/03/26	0	26.29	0	0.00	26.25	0	6,586	0.00%
2019/03/25	1.1	26.09	0	0.00	26.10	1.1	6,812	0.02%
2019/03/22	2	26.46	0.1	26.37	26.37	1.9	6,765	0.03%
2019/03/21	2	26.37	0.2	26.37	26.37	1.8	6,637	0.03%
2019/03/19	1.1	26.24	2	26.20	26.22	-0.9	6,474	-0.01%
2019/03/18	0.2	26.16	1	26.08	26.13	-0.8	6,282	-0.01%
2019/03/15	2	25.96	0	0.00	25.91	2	6,315	0.03%
2019/03/12	0	0.00	6	26.05	26.01	-6	6,406	-0.09%
2019/03/07	3	25.98	0	0.00	25.98	3	6,446	0.05%
2019/03/06	0.4	26.12	2	26.07	26.08	-1.6	6,448	-0.02%
2019/03/05	3	26.02	0	0.00	26.00	3	6,424	0.05%
2019/03/04	0	26.14	2	26.05	26.12	-2	6,359	-0.03%
2019/02/27	3	25.97	0.2	26.00	25.96	2.8	6,190	0.05%
2019/02/26	2	26.22	2	26.25	26.18	0	6,134	0.00%
2019/02/25	0.1	26.14	6	26.09	26.13	-5.9	6,036	-0.10%
2019/02/22	0	0.00	2	25.90	25.90	-2	5,846	-0.03%
2019/02/19	2.1	25.54	0	0.00	25.52	2.1	5,357	0.04%
2019/02/18	0	25.57	0	0.00	25.52	0	5,339	0.00%
2019/02/15	0	0.00	1	25.59	25.39	-1	5,279	-0.02%
2019/02/13	0	0.00	5	25.39	25.42	-5	5,182	-0.10%
2019/02/12	0	0.00	2	25.20	25.26	-2	5,100	-0.04%
2019/02/11	0	0.00	6	25.01	24.99	-6	4,965	-0.12%
2019/01/30	0	0.00	17	24.97	24.92	-17	4,909	-0.35%
2019/01/29	0	25.00	1	24.89	24.89	-1	4,913	-0.02%
2019/01/28	0	25.05	0	0.00	25.01	0	4,903	0.00%
2019/01/25	0.1	24.93	12	24.82	24.90	-11.9	4,787	-0.25%
2019/01/21	0	0.00	15	24.53	24.51	-15	4,849	-0.31%
2019/01/16	0.1	24.30	0	0.00	24.25	0.1	5,438	0.00%
2019/01/11	0	0.00	1	24.08	24.04	-1	6,239	-0.02%
2019/01/09	0.3	24.10	0	0.00	24.05	0.3	6,401	0.01%
2019/01/04	15	23.17	0	0.00	23.40	15	7,051	0.21%
2019/01/03	1	23.65	0	0.00	23.59	1	7,909	0.01%
2019/01/02	1	23.87	0	0.00	23.83	1	8,005	0.01%
2018/12/27	5	23.95	0	0.00	23.91	5	8,621	0.06%
2018/12/26	2	23.95	0	0.00	23.72	2	8,759	0.02%
2018/12/25	5.1	23.91	0	0.00	23.97	5.1	8,686	0.06%
2018/12/21	5	24.12	0	0.00	24.14	5	8,473	0.06%
2018/12/20	0	24.18	0	0.00	24.13	0	8,454	0.00%
2018/12/19	0.1	24.19	0	0.00	24.14	0.1	8,442	0.00%
2018/12/18	1	24.08	0	0.00	24.03	1	8,463	0.01%
2018/12/17	5	24.30	0	0.00	24.31	5	8,215	0.06%
2018/12/07	0.5	24.33	0	0.00	24.28	0.5	8,234	0.01%
2018/12/06	2	24.09	0	0.00	24.19	2	8,290	0.02%
2018/12/05	0.9	24.68	0	0.00	24.60	0.9	8,209	0.01%
2018/12/04	1	24.86	1	24.86	24.82	0	8,447	0.00%
2018/12/03	0	0.00	2	24.72	24.89	-2	8,500	-0.02%
2018/11/30	0	0.00	1	24.45	24.46	-1	8,381	-0.01%
2018/11/28	0	24.35	0	0.00	24.27	0	8,290	0.00%
2018/11/27	0	24.19	0	0.00	24.10	0	8,278	0.00%
2018/11/26	0.1	24.25	0	0.00	24.11	0.1	8,272	0.00%
2018/11/23	1.1	23.89	0	0.00	23.94	1.1	8,256	0.01%
2018/11/14	0	0.00	1	24.14	24.15	-1	8,020	-0.01%
2018/11/13	4	23.80	0	0.00	24.12	4	8,005	0.05%
2018/11/09	2	24.25	1	24.21	24.21	1	7,901	0.01%
2018/11/08	1.4	24.39	3	24.41	24.37	-1.6	7,862	-0.02%
2018/11/07	0	0.00	2	24.17	24.21	-2	7,823	-0.03%
2018/11/06	1	24.06	0	0.00	24.08	1	7,809	0.01%
2018/11/05	0.1	24.28	0	0.00	24.18	0.1	7,756	0.00%
2018/11/02	0	0.00	16	24.13	24.18	-16	7,715	-0.21%
2018/10/30	2	23.40	0	0.00	23.42	2	7,572	0.03%
2018/10/29	0	23.40	0	0.00	23.34	0	7,528	0.00%
2018/10/26	2	23.55	10	23.78	23.43	-8	7,385	-0.11%
2018/10/25	15.1	23.53	0	0.00	23.59	15.1	7,185	0.21%
2018/10/24	6	24.13	0	0.00	24.12	6	6,901	0.09%
2018/10/23	15	24.13	0	0.00	24.13	15	6,812	0.22%
2018/10/22	9	25.75	4	25.74	25.81	5	6,360	0.08%
2018/10/19	0	0.00	1	25.31	25.55	-1	6,251	-0.02%
2018/10/18	4	25.45	0	0.00	25.54	4	6,234	0.06%
2018/10/17	7.1	25.62	0	0.00	25.51	7.1	6,223	0.11%
2018/10/15	16	25.14	10	25.27	25.18	6	5,996	0.10%
2018/10/12	22	25.17	0	0.00	25.26	22	5,746	0.38%
2018/10/11	42	24.95	0	0.00	24.91	42	5,427	0.77%
2018/10/09	20	26.27	5	26.31	26.34	15	4,295	0.35%
2018/10/08	5	26.42	0	0.00	26.70	5	3,944	0.13%
2018/10/05	7	26.40	0	0.00	26.43	7	3,543	0.20%
2018/10/04	5	26.76	0	0.00	26.78	5	3,174	0.16%
2018/10/03	15	26.93	0	0.00	26.97	15	3,010	0.50%
2018/09/27	0.1	27.39	0	0.00	27.33	0.1	3,070	0.00%
2018/09/26	0	27.43	0	0.00	27.40	0	3,083	0.00%
2018/09/25	0.1	27.54	0	0.00	27.49	0.1	3,115	0.00%
2018/09/18	4	27.34	10	27.39	27.40	-6	3,280	-0.18%
2018/09/14	6	27.08	12	27.12	27.40	-6	3,392	-0.18%
2018/09/12	9	26.66	0	0.00	26.74	9	3,327	0.27%
2018/09/11	2	26.58	0	0.00	26.78	2	3,265	0.06%
2018/09/10	12	26.69	0	0.00	26.67	12	3,260	0.37%
2018/08/29	0	27.61	0	0.00	27.61	0	3,158	0.00%
2018/08/28	0	27.57	0	0.00	27.56	0	3,165	0.00%
2018/08/27	0.1	27.45	0	0.00	27.35	0.1	3,187	0.00%
2018/08/10	0.1	27.53	0	0.00	27.53	0.1	3,620	0.00%
2018/08/06	0	0.00	0.5	27.40	27.43	-0.5	3,772	-0.01%
2018/08/03	0.2	27.15	0	0.00	27.18	0.2	3,769	0.01%
2018/08/02	0	0.00	10	27.23	27.00	-10	3,725	-0.27%
2018/07/31	0	0.00	2	27.04	27.19	-2	3,629	-0.06%
2018/07/30	0	0.00	25	27.00	27.04	-25	3,552	-0.70%
2018/07/27	0	26.80	0	0.00	26.89	0	3,450	0.00%
2018/07/26	0	26.55	1	26.55	26.59	-1	3,256	-0.03%
2018/07/25	0.1	26.47	0	0.00	26.47	0.1	3,187	0.00%
2018/07/24	0	0.00	1	26.38	26.42	-1	3,117	-0.03%
2018/07/23	0	0.00	31	26.24	26.23	-31	3,099	-1.00%
2018/07/18	0	0.00	1	26.22	26.21	-1	3,264	-0.03%
2018/07/17	0	0.00	2	26.05	25.97	-2	3,205	-0.06%
2018/07/16	0	0.00	2	25.91	25.93	-2	3,155	-0.06%
2018/07/10	0.1	25.68	0	0.00	25.63	0.1	3,160	0.00%
2018/07/09	0	0.00	1	25.58	25.60	-1	3,152	-0.03%
2018/07/06	2	25.19	0	0.00	25.30	2	3,128	0.06%
2018/07/05	13	25.39	0	0.00	25.31	13	3,045	0.43%
2018/07/04	1	25.49	0	0.00	25.53	1	2,944	0.03%
2018/07/03	2	25.48	0	0.00	25.50	2	2,932	0.07%
2018/07/02	0	0.00	20	25.75	25.61	-20	2,896	-0.69%
2018/06/28	20	25.42	20	25.62	25.40	0	2,842	0.00%
2018/06/27	0	25.74	0	0.00	25.64	0	2,725	0.00%
2018/06/26	21	25.62	0	0.00	25.65	21	2,696	0.78%
2018/06/25	1.1	25.82	0	0.00	25.78	1.1	2,557	0.04%
2018/06/22	1	25.93	0	0.00	26.00	1	2,434	0.04%
2018/06/19	1	26.10	0	0.00	26.20	1	2,416	0.04%
2018/06/11	0	26.70	0	0.00	26.69	0	2,363	0.00%
2018/06/06	0	0.00	1	26.79	26.79	-1	2,205	-0.05%
2018/06/05	0	0.00	50	26.65	26.61	-50	2,104	-2.38%
2018/06/04	0	0.00	2	26.56	26.62	-2	2,096	-0.10%
2018/06/01	0	0.00	1	26.40	26.40	-1	2,066	-0.05%
2018/05/30	2	26.07	1	26.04	26.01	1	1,931	0.05%
2018/05/24	1	26.35	0	0.00	26.41	1	1,850	0.05%
2018/05/21	0.1	26.35	0	0.00	26.35	0.1	1,807	0.01%
2018/05/18	0	0.00	2	26.23	26.20	-2	1,804	-0.11%
2018/05/17	0	0.00	50	26.08	26.06	-50	1,792	-2.79%
2018/05/16	0.1	25.95	0	0.00	25.93	0.1	1,694	0.01%
2018/05/11	0	0.00	1	25.52	25.60	-1	1,887	-0.05%
2018/05/04	1	25.15	0	0.00	25.20	1	2,064	0.05%
2018/05/02	0	0.00	50	25.32	25.34	-50	2,167	-2.31%
2018/04/30	0	0.00	100	25.18	25.40	-100	2,301	-4.34%
2018/04/27	1	25.17	1	25.11	25.15	0	2,318	0.00%
2018/04/25	2	25.20	0	0.00	25.31	2	2,317	0.09%
2018/04/24	0	25.60	0	0.00	25.50	0	2,303	0.00%
2018/04/17	2	25.63	0	0.00	25.77	2	2,525	0.08%
2018/04/13	0	0.00	8	26.10	25.99	-8	2,532	-0.32%
2018/04/11	0	0.00	145	26.05	26.11	-145	2,610	-5.55%	大賣/鉅額交易
2018/03/27	0	0.00	2	26.12	26.08	-2	2,735	-0.07%
2018/03/23	2	25.68	0	0.00	25.82	2	2,712	0.07%
2018/03/22	0	0.00	1	26.30	26.14	-1	2,676	-0.04%
2018/03/15	1	26.00	0	0.00	26.11	1	2,658	0.04%
2018/02/26	0	0.00	1	25.95	25.98	-1	3,133	-0.03%
2018/02/21	0	0.00	3	25.57	25.72	-3	3,099	-0.10%
2018/02/09	2	24.76	0	0.00	25.50	2	3,102	0.06%
2018/02/08	0	0.00	3	25.42	25.50	-3	3,072	-0.10%
2018/02/07	1	25.39	2	25.32	25.43	-1	3,121	-0.03%
2018/02/06	7	24.94	0	0.00	24.99	7	3,135	0.22%
2018/02/05	2	25.91	0	0.00	26.00	2	3,057	0.07%
2018/01/30	1	26.44	10	26.65	26.41	-9	3,101	-0.29%
2018/01/26	0	0.00	3	26.53	26.54	-3	2,996	-0.10%
2018/01/25	0	0.00	1	26.43	26.45	-1	2,973	-0.03%
2018/01/24	0	0.00	2	26.28	26.32	-2	2,899	-0.07%
2018/01/23	0	0.00	1	26.28	26.20	-1	2,797	-0.04%
2018/01/22	0	0.00	2	26.21	26.25	-2	2,888	-0.07%
2018/01/18	0.2	26.02	5	26.05	26.02	-4.8	2,819	-0.17%
2018/01/17	0	0.00	3	25.89	25.92	-3	2,709	-0.11%
2018/01/16	0	0.00	2	25.75	25.80	-2	2,680	-0.07%
2018/01/15	0	0.00	1	25.65	25.65	-1	2,651	-0.04%
2018/01/09	0	0.00	3	25.58	25.50	-3	2,572	-0.12%
2018/01/08	0	0.00	1	25.54	25.57	-1	2,554	-0.04%
2018/01/04	0	0.00	3	25.43	25.41	-3	2,536	-0.12%
2018/01/03	0	0.00	2	25.25	25.31	-2	2,543	-0.08%
2018/01/02	0	0.00	40	25.12	25.13	-40	2,504	-1.60%