亞泥 (1102)-美好券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.85
漲跌
▲0.15
漲幅
+0.35%
成交量
4,267張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	200	42.70	0	0.00	42.85	200	6,857	2.92%	大買/鉅額交易
2024/11/19	1	44.40	0	0.00	44.00	1	6,950	0.01%
2024/11/15	0	0.00	2	46.20	46.20	-2	6,945	-0.03%
2024/11/14	0	0.00	1	45.30	45.60	-1	7,088	-0.01%
2024/11/13	0	0.00	1	45.75	45.75	-1	7,080	-0.01%
2024/11/11	0	0.00	1	46.65	46.45	-1	7,177	-0.01%
2024/11/04	0	0.00	1	47.25	47.10	-1	7,530	-0.01%
2024/11/01	0	0.00	2	46.35	46.30	-2	7,609	-0.03%
2024/10/21	31	47.00	2	46.90	47.00	29	8,420	0.34%
2024/10/18	31	47.60	0	0.00	47.60	31	8,768	0.35%
2024/10/17	0	0.00	2	46.45	47.00	-2	9,394	-0.02%
2024/10/01	2	47.57	0	0.00	47.45	2	10,115	0.02%
2024/09/26	0	0.00	4	46.20	46.20	-4	10,585	-0.04%
2024/09/25	0	0.00	5	45.55	45.80	-5	10,445	-0.05%
2024/09/23	0	0.00	7	45.15	45.10	-7	10,406	-0.07%
2024/08/30	0	0.00	4	44.85	45.10	-4	11,428	-0.04%
2024/08/29	0	0.00	1	44.95	44.90	-1	11,392	-0.01%
2024/08/22	0	0.00	10	44.35	44.80	-10	11,644	-0.09%
2024/08/16	0	0.00	1	44.00	44.15	-1	11,627	-0.01%
2024/08/14	0.1	43.65	0	0.00	44.20	0.1	11,617	0.00%
2024/08/13	0.1	43.35	10	43.50	43.60	-10	11,638	-0.09%
2024/08/12	0.1	43.05	0	0.00	43.50	0.1	11,714	0.00%
2024/08/07	0	41.35	0	0.00	41.60	0	11,985	0.00%
2024/08/02	0	41.10	0	0.00	41.45	0	11,774	0.00%
2024/08/01	5.1	41.10	0	0.00	41.20	5.1	11,815	0.04%
2024/07/31	0.1	41.25	0	0.00	41.45	0.1	11,747	0.00%
2024/07/30	0	41.20	0	0.00	41.30	0	11,630	0.00%
2024/07/26	0.1	41.00	0	0.00	41.05	0.1	11,614	0.00%
2024/07/23	0	40.95	0	0.00	41.20	0	11,571	0.00%
2024/07/22	0.1	40.75	0	0.00	40.90	0.1	11,411	0.00%
2024/07/19	0.1	40.63	0	0.00	40.95	0.1	11,270	0.00%
2024/07/18	2	41.68	0	0.00	41.75	2	10,970	0.02%
2024/07/17	0.1	44.60	0	0.00	44.20	0.1	10,370	0.00%
2024/07/16	0.1	45.10	0	0.00	44.80	0.1	10,141	0.00%
2024/07/11	0.1	44.85	0	0.00	45.05	0.1	9,710	0.00%
2024/07/08	0.2	44.65	0	0.00	44.70	0.2	9,451	0.00%
2024/07/04	0	0.00	3.2	45.70	45.95	-3.2	9,345	-0.03%
2024/06/24	0	0.00	2	44.50	44.85	-2	7,943	-0.03%
2024/06/19	0	0.00	4	42.60	43.15	-4	6,997	-0.06%
2024/06/18	0	0.00	8	42.20	42.15	-8	6,753	-0.12%
2024/06/13	5	41.80	1	41.80	41.65	4	6,780	0.06%
2024/06/06	0	0.00	1	40.45	40.60	-1	6,802	-0.01%
2024/05/31	0.1	42.00	0	0.00	41.55	0.1	6,603	0.00%
2024/05/29	2	43.03	0	0.00	42.80	2	6,264	0.03%
2024/05/24	2	44.10	0	0.00	44.00	2	6,083	0.03%
2024/05/22	3	44.28	0	0.00	43.90	3	5,991	0.05%
2024/05/14	0	0.00	1	45.60	45.60	-1	5,340	-0.02%
2024/05/10	0	0.00	1.5	44.85	46.00	-1.5	5,076	-0.03%
2024/04/29	0.5	43.25	0	0.00	43.60	0.5	4,094	0.01%
2024/04/18	0	0.00	18	42.02	42.15	-18	3,849	-0.47%
2024/04/15	0	0.00	1	42.20	42.05	-1	3,683	-0.03%
2024/04/12	1	41.65	1	41.70	41.80	0	3,647	0.00%
2024/04/10	0.8	42.40	0	0.00	42.50	0.8	3,572	0.02%
2024/04/08	0	0.00	2	41.85	41.75	-2	3,611	-0.06%
2024/04/02	0.1	41.25	0	0.00	41.10	0.1	3,547	0.00%
2024/04/01	0.1	41.35	0	0.00	41.35	0.1	3,586	0.00%
2024/03/26	0	0.00	9	41.48	41.60	-9	4,133	-0.22%
2024/03/25	5.1	41.25	0	0.00	41.30	5.1	4,416	0.11%
2024/03/22	0.1	41.25	0	0.00	41.25	0.1	4,778	0.00%
2024/02/05	1	39.50	0	0.00	39.45	1	5,791	0.02%
2024/01/30	0.1	39.90	0	0.00	39.80	0.1	5,813	0.00%
2024/01/19	150	39.33	0	0.00	39.40	150	6,031	2.49%	大買/鉅額交易
2024/01/18	0	0.00	1	39.50	39.30	-1	6,045	-0.02%
2024/01/05	0	41.15	0	0.00	41.10	0	6,437	0.00%
2024/01/03	0.1	40.95	0	0.00	40.65	0.1	6,606	0.00%
2023/12/25	0	0.00	63	40.60	40.75	-63	6,540	-0.96%
2023/12/15	0.1	42.40	0	0.00	42.25	0.1	5,127	0.00%
2023/12/13	0	0.00	6	42.29	42.25	-6	4,772	-0.13%
2023/12/11	0	0.00	1	41.75	41.85	-1	4,741	-0.02%
2023/12/01	0.1	41.60	0	0.00	41.55	0.1	4,689	0.00%
2023/11/27	1	41.85	0	0.00	41.80	1	4,574	0.02%
2023/11/20	0.1	41.30	0	0.00	41.35	0.1	4,602	0.00%
2023/10/26	0	39.20	1	39.30	39.10	-1	4,743	-0.02%
2023/10/18	2	39.49	0	0.00	39.05	2	5,756	0.04%
2023/10/12	1	40.20	0	0.00	40.55	1	6,549	0.02%
2023/10/11	0	0.00	1	40.40	40.35	-1	6,565	-0.02%
2023/10/04	0.1	39.15	0	0.00	39.10	0.1	6,544	0.00%
2023/09/21	1	39.85	0	0.00	39.65	1	6,649	0.02%
2023/09/12	0.1	39.90	0	0.00	39.95	0.1	6,836	0.00%
2023/09/06	0	0.00	5	39.85	39.95	-5	6,878	-0.07%
2023/08/25	0.1	39.80	0	0.00	39.60	0.1	6,877	0.00%
2023/08/24	7	39.78	0	0.00	39.85	7	6,873	0.10%
2023/08/21	0	0.00	1	39.40	39.70	-1	6,952	-0.01%
2023/08/16	0	0.00	1	39.30	39.25	-1	6,944	-0.01%
2023/08/14	0	0.00	2	40.00	40.45	-2	6,912	-0.03%
2023/08/11	0	0.00	0.6	40.00	40.00	-0.6	6,903	-0.01%
2023/08/10	0.2	39.90	0	0.00	40.00	0.2	6,895	0.00%
2023/08/09	1	40.00	0	0.00	40.20	1	6,878	0.01%
2023/08/07	1	40.25	0	0.00	40.55	1	6,803	0.01%
2023/08/04	0	0.00	1	40.55	40.55	-1	6,777	-0.01%
2023/08/02	1	39.70	0	0.00	39.75	1	6,645	0.02%
2023/07/28	1	40.10	0	0.00	40.10	1	6,533	0.02%
2023/07/26	0	0.00	4	40.38	40.10	-4	6,364	-0.06%
2023/07/25	1	39.20	0	0.00	39.00	1	6,194	0.02%
2023/07/24	1	38.50	3	38.30	38.20	-2	5,957	-0.03%
2023/07/21	1	39.95	0	0.00	39.15	1	5,687	0.02%
2023/07/20	15	40.77	0	0.00	40.50	15	5,406	0.28%
2023/07/19	0	0.00	3	44.30	44.80	-3	4,905	-0.06%
2023/06/30	200	44.50	0	0.00	44.40	200	4,174	4.79%	大買/鉅額交易
2023/06/29	0	0.00	1	44.70	44.65	-1	4,155	-0.02%
2023/06/19	0	43.50	0	0.00	44.05	0	4,050	0.00%
2023/06/13	0	44.25	0	0.00	44.00	0	4,061	0.00%
2023/06/02	235	44.24	0	0.00	44.25	235	4,296	5.47%	大買/鉅額交易
2023/05/30	207	44.05	0	0.00	44.05	207	4,255	4.86%	大買/鉅額交易
2023/05/29	1	44.00	0	0.00	43.85	1	4,269	0.02%
2023/05/25	1	44.00	0	0.00	44.00	1	4,313	0.02%
2023/05/18	5	44.25	0	0.00	44.30	5	4,283	0.12%
2023/05/17	150	44.32	0	0.00	44.35	150	4,286	3.50%	大買/鉅額交易
2023/05/12	6	43.72	0	0.00	43.95	6	4,311	0.14%
2023/05/11	6	43.72	0	0.00	43.85	6	4,290	0.14%
2023/04/21	2	43.90	0	0.00	43.80	2	4,388	0.05%
2023/04/17	9	43.75	0	0.00	43.75	9	4,447	0.20%
2023/03/21	0	0.00	1	42.80	42.70	-1	7,117	-0.01%
2023/03/10	1	42.70	0	0.00	42.85	1	7,074	0.01%
2023/03/08	2	43.00	0	0.00	43.25	2	7,175	0.03%
2023/03/03	0	0.00	1	44.40	44.35	-1	7,085	-0.01%
2023/03/02	0	0.00	50	43.75	44.20	-50	7,104	-0.70%
2023/03/01	0	0.00	2	44.35	44.10	-2	7,089	-0.03%
2023/02/21	0.7	44.00	0	0.00	44.00	0.7	7,077	0.01%
2023/02/20	0	0.00	5	43.10	43.75	-5	7,107	-0.07%
2023/02/16	0	0.00	2	42.60	42.55	-2	7,193	-0.03%
2023/02/08	7	42.20	0	0.00	42.30	7	7,230	0.10%
2023/02/02	27	42.41	0	0.00	42.45	27	7,240	0.37%
2023/02/01	23	42.51	0	0.00	42.65	23	7,219	0.32%
2023/01/31	1	42.35	0	0.00	42.15	1	7,253	0.01%
2023/01/30	0	0.00	12	42.93	42.95	-12	7,195	-0.17%
2023/01/17	10	42.63	0	0.00	42.65	10	7,103	0.14%
2023/01/16	0	0.00	1	42.50	42.60	-1	7,080	-0.01%
2023/01/11	1	41.75	0.1	41.75	41.75	0.9	7,280	0.01%
2023/01/03	2	40.45	0	0.00	40.60	2	7,644	0.03%
2022/12/29	1	40.70	0	0.00	40.80	1	7,691	0.01%
2022/12/28	1	41.10	0	0.00	41.15	1	7,725	0.01%
2022/12/22	2	40.95	0	0.00	41.45	2	8,088	0.02%
2022/12/01	2	40.70	0	0.00	40.80	2	6,996	0.03%
2022/11/28	1	40.35	0	0.00	40.45	1	7,129	0.01%
2022/11/25	2	40.80	0	0.00	40.95	2	7,193	0.03%
2022/11/22	0	0.00	10	40.70	40.95	-10	7,309	-0.14%
2022/11/18	0	0.00	0.6	41.40	41.25	-0.6	7,332	-0.01%
2022/11/14	0	0.00	5	39.70	40.60	-5	7,216	-0.07%
2022/11/03	1	36.90	0	0.00	37.30	1	7,296	0.01%
2022/10/20	15	36.93	0	0.00	37.10	15	8,030	0.19%
2022/10/13	10	39.00	0	0.00	38.70	10	8,129	0.12%
2022/10/12	0	0.00	1	39.55	39.80	-1	8,245	-0.01%
2022/10/11	0	0.00	2	39.45	39.70	-2	8,320	-0.02%
2022/10/03	0	0.00	16	39.00	39.00	-16	8,310	-0.19%
2022/09/30	1	39.60	0	0.00	39.40	1	8,299	0.01%
2022/09/29	1	39.85	0	0.00	40.05	1	8,225	0.01%
2022/09/28	1	40.35	0	0.00	39.90	1	8,058	0.01%
2022/09/27	1	40.85	0	0.00	40.75	1	7,975	0.01%
2022/09/26	2	41.45	0	0.00	40.95	2	7,925	0.03%
2022/09/23	1	42.60	0	0.00	42.35	1	7,903	0.01%
2022/09/22	1	42.80	0	0.00	43.85	1	7,862	0.01%
2022/09/21	0	0.00	16	43.85	43.85	-16	7,700	-0.21%
2022/09/19	0	0.00	2	44.30	44.10	-2	7,403	-0.03%
2022/09/12	1	43.80	0	0.00	44.10	1	7,532	0.01%
2022/09/01	1	42.30	0	0.00	42.35	1	7,540	0.01%
2022/08/31	0	0.00	1	42.65	43.25	-1	7,448	-0.01%
2022/08/29	1	42.15	0	0.00	42.45	1	7,381	0.01%
2022/08/19	7	42.43	0	0.00	42.60	7	7,376	0.09%
2022/08/12	1	41.85	0	0.00	41.95	1	7,241	0.01%
2022/08/05	11	40.95	0	0.00	40.95	11	7,311	0.15%
2022/08/02	1,000	41.17	0	0.00	41.40	1,000	7,281	13.73%	大買/鉅額交易
2022/07/29	2	41.15	0	0.00	41.45	2	7,210	0.03%
2022/07/28	10	40.90	10	40.90	40.50	0	7,044	0.00%
2022/07/27	10	44.45	0	0.00	44.45	10	6,806	0.15%
2022/07/22	0	0.00	4	44.55	44.85	-4	6,469	-0.06%
2022/07/21	10	44.50	0	0.00	44.50	10	6,390	0.16%
2022/06/15	2	43.55	0	0.00	43.30	2	4,782	0.04%
2022/05/19	2	43.95	0	0.00	43.65	2	5,152	0.04%
2022/05/12	2	44.55	0	0.00	44.40	2	5,005	0.04%
2022/04/29	0	0.00	1	48.10	48.10	-1	5,185	-0.02%
2022/04/28	0	0.00	2	47.70	48.00	-2	5,155	-0.04%
2022/04/21	0	0.00	2	47.80	47.70	-2	4,967	-0.04%
2022/04/19	0	0.00	0.3	46.95	46.95	-0.3	4,868	-0.01%
2022/04/18	0.3	46.54	1.3	46.59	46.55	-1	4,870	-0.02%
2022/03/15	0	0.00	2	46.95	47.30	-2	5,432	-0.04%
2022/03/11	0	0.00	1	46.65	46.70	-1	5,384	-0.02%
2022/03/09	0	0.00	1	45.90	45.95	-1	5,381	-0.02%
2022/03/08	3	44.97	0	0.00	44.85	3	5,397	0.06%
2022/03/04	0	0.00	2	45.95	46.00	-2	5,677	-0.04%
2022/03/03	0.4	46.10	0	0.00	46.20	0.4	5,775	0.01%
2022/03/02	0	0.00	1	46.05	46.20	-1	5,897	-0.02%
2022/02/25	4	45.21	0	0.00	45.10	4	6,461	0.06%
2022/02/24	1	45.60	0	0.00	45.55	1	6,645	0.02%
2022/02/23	1	45.80	0	0.00	45.90	1	6,620	0.02%
2022/02/22	3	45.55	0	0.00	45.75	3	6,639	0.05%
2022/02/18	1.2	45.75	0	0.00	45.75	1.2	6,713	0.02%
2022/02/16	0	0.00	2	45.25	45.40	-2	6,800	-0.03%
2022/02/15	10	45.00	0	0.00	45.00	10	6,848	0.15%
2022/01/25	2	44.10	0	0.00	44.15	2	6,725	0.03%
2022/01/19	1	44.55	0	0.00	44.40	1	6,741	0.01%
2022/01/14	0	0.00	1	44.60	44.60	-1	6,841	-0.01%
2022/01/11	97	44.27	120	44.25	44.35	-23	7,034	-0.33%	大賣/
2021/12/24	120	44.30	0	0.00	44.25	120	7,594	1.58%	大買/鉅額交易
2021/12/21	0	0.00	2	43.75	43.75	-2	7,525	-0.03%
2021/12/20	3	43.67	0	0.00	43.40	3	7,443	0.04%
2021/12/17	1	43.25	0	0.00	42.95	1	7,317	0.01%
2021/12/06	0	0.00	2	42.83	43.15	-2	7,900	-0.03%
2021/12/02	1	42.20	0	0.00	42.40	1	7,916	0.01%
2021/11/30	1	42.00	0	0.00	42.00	1	7,801	0.01%
2021/11/29	1	42.40	3	42.30	42.45	-2	7,648	-0.03%
2021/11/26	2	42.30	2	42.10	42.25	0	7,690	0.00%
2021/11/25	0	0.00	20	42.85	42.35	-20	7,640	-0.26%
2021/11/24	1	43.55	0	0.00	43.35	1	7,303	0.01%
2021/11/16	0	0.00	1	45.15	45.10	-1	7,035	-0.01%
2021/11/10	2	44.65	0	0.00	44.80	2	7,604	0.03%
2021/11/09	20	44.70	0	0.00	44.80	20	7,684	0.26%
2021/11/04	1	44.50	0	0.00	44.50	1	7,989	0.01%
2021/10/28	1	44.30	0	0.00	44.35	1	10,635	0.01%
2021/10/21	0	0.00	4	44.60	44.60	-4	11,537	-0.03%
2021/10/19	1	45.30	0	0.00	45.15	1	11,564	0.01%
2021/10/14	0	0.00	1	45.70	45.35	-1	11,653	-0.01%
2021/09/28	0	0.00	5	46.35	46.35	-5	12,739	-0.04%
2021/09/24	0	0.00	5	46.50	46.45	-5	12,781	-0.04%
2021/09/23	0	0.00	2	46.25	46.15	-2	12,802	-0.02%
2021/09/22	2	44.90	27	45.45	45.60	-25	12,728	-0.20%
2021/09/17	1	45.40	0	0.00	45.00	1	12,631	0.01%
2021/09/16	1	46.30	1	46.40	46.50	0	12,156	0.00%
2021/09/15	0	0.00	1	46.40	46.35	-1	12,235	-0.01%
2021/09/14	0	0.00	0.1	46.40	46.50	-0.1	12,364	0.00%
2021/09/13	26	45.66	0	0.00	45.90	26	12,543	0.21%
2021/09/08	1	44.55	0	0.00	44.75	1	12,843	0.01%
2021/09/06	5	45.00	0	0.00	44.90	5	12,856	0.04%
2021/09/03	1	45.00	0	0.00	45.10	1	12,872	0.01%
2021/09/02	0	0.00	2	44.95	44.85	-2	12,909	-0.02%
2021/08/31	0	0.00	0.1	44.75	44.90	-0.1	12,807	0.00%
2021/08/30	0.1	44.75	0	0.00	44.70	0.1	12,887	0.00%
2021/08/17	1	44.20	1	44.10	43.75	0	13,358	0.00%
2021/08/13	2	45.63	0	0.00	45.60	2	13,220	0.02%
2021/08/11	0	0.00	2	45.60	45.60	-2	13,278	-0.02%
2021/08/06	2	46.08	2	46.20	46.05	0	13,317	0.00%
2021/08/05	28.1	46.31	1	46.55	46.35	27.1	13,269	0.20%
2021/08/04	2	51.90	0	0.00	51.90	2	12,479	0.02%
2021/08/03	0	0.00	931.1	51.91	52.10	-931.1	12,408	-7.50%	大賣/鉅額交易
2021/08/02	2.1	51.62	0	0.00	51.80	2.1	12,169	0.02%
2021/07/30	1	51.80	0	0.00	51.80	1	11,948	0.01%
2021/07/29	2	52.00	0	0.00	52.40	2	11,920	0.02%
2021/07/28	1	52.00	0	0.00	52.10	1	11,887	0.01%
2021/07/26	2	53.20	1	53.50	53.10	1	11,977	0.01%
2021/07/21	0	0.00	50	52.20	52.50	-50	12,201	-0.41%
2021/07/14	0	0.00	1	52.40	52.50	-1	13,811	-0.01%
2021/07/09	1	53.10	0	0.00	52.80	1	14,021	0.01%
2021/07/08	1	52.20	4	52.93	53.00	-3	13,910	-0.02%
2021/07/07	0	0.00	5	51.60	51.70	-5	13,787	-0.04%
2021/07/06	1	50.80	0	0.00	51.00	1	13,683	0.01%
2021/07/05	0	0.00	2	50.90	51.00	-2	13,593	-0.01%
2021/07/02	5	50.60	3	50.50	50.50	2	13,581	0.01%
2021/07/01	2	50.70	1	50.60	50.60	1	13,569	0.01%
2021/06/28	0	0.00	2	50.95	50.90	-2	13,734	-0.01%
2021/06/25	8	50.89	1	50.30	50.60	7	13,714	0.05%
2021/06/24	1	50.90	3	50.33	50.30	-2	13,678	-0.01%
2021/06/23	5	50.80	2	50.50	50.50	3	13,718	0.02%
2021/06/21	1	49.95	0	0.00	50.00	1	13,225	0.01%
2021/06/17	1	50.80	1	50.90	51.10	0	13,078	0.00%
2021/06/16	0	0.00	200	50.78	51.10	-200	13,141	-1.52%	大賣/鉅額交易
2021/06/09	1	50.60	0	0.00	50.60	1	13,056	0.01%
2021/06/08	2	50.90	0	0.00	50.90	2	12,995	0.02%
2021/06/07	0.1	51.22	5	51.20	51.10	-5	12,983	-0.04%
2021/06/04	0	0.00	5	51.30	51.40	-5	12,861	-0.04%
2021/06/03	6	52.17	0	0.00	51.80	6	12,799	0.05%
2021/06/02	0	0.00	3	51.30	51.90	-3	12,694	-0.02%
2021/05/25	0	0.00	2	50.40	50.30	-2	12,201	-0.02%
2021/05/24	0	0.00	1	50.30	50.30	-1	12,192	-0.01%
2021/05/19	600	49.68	2.5	49.28	49.85	597.5	12,225	4.89%	大買/鉅額交易
2021/05/17	0	0.00	3	47.90	48.45	-3	12,062	-0.02%
2021/05/14	1	49.00	0	0.00	49.00	1	11,864	0.01%
2021/05/12	0	0.00	1	47.80	48.55	-1	11,431	-0.01%
2021/05/10	0	0.00	1	50.70	50.90	-1	10,572	-0.01%
2021/05/07	3	50.03	0	0.00	50.30	3	10,486	0.03%
2021/05/06	2	50.00	0	0.00	50.40	2	10,473	0.02%
2021/05/05	1	49.70	2	48.73	49.30	-1	10,288	-0.01%
2021/04/28	50	50.20	0	0.00	50.20	50	9,744	0.51%
2021/04/27	50	50.60	0	0.00	50.30	50	9,655	0.52%
2021/04/26	2	50.30	0	0.00	50.80	2	9,515	0.02%
2021/04/22	1	52.50	6	52.85	51.60	-5	9,290	-0.05%
2021/04/21	0	0.00	700	52.14	52.20	-700	8,729	-8.02%	大賣/鉅額交易
2021/04/20	1	50.40	0	0.00	50.70	1	8,278	0.01%
2021/04/19	6	49.80	167	49.70	50.00	-161	7,927	-2.03%	大賣/鉅額交易
2021/04/16	1	48.30	0	0.00	48.95	1	7,718	0.01%
2021/04/14	5	47.30	5	47.18	47.40	0	7,401	0.00%
2021/04/13	0	0.00	1	47.65	47.35	-1	7,295	-0.01%
2021/04/12	1	46.80	5	46.80	46.80	-4	7,099	-0.06%
2021/04/01	0.1	47.30	36	47.10	47.10	-36	6,725	-0.53%
2021/03/31	0	0.00	2	47.10	47.80	-2	6,566	-0.03%
2021/03/30	5	46.76	5	46.70	46.80	0	6,465	0.00%
2021/03/26	0	0.00	3	46.67	46.50	-3	6,376	-0.05%
2021/03/23	2	45.75	1	45.80	45.95	1	6,426	0.02%
2021/03/22	4	45.60	204	45.49	45.80	-200	6,406	-3.12%	大賣/鉅額交易
2021/03/16	1	43.70	1	44.10	44.05	0	6,002	0.00%
2021/03/08	0	0.00	1	43.45	43.45	-1	6,040	-0.02%
2021/03/04	1	42.80	0	0.00	43.20	1	6,171	0.02%
2021/02/25	0	0.00	0.1	43.30	43.30	-0.1	5,802	0.00%
2021/02/24	0	0.00	2	42.98	43.00	-2	5,775	-0.03%
2021/02/23	1	42.60	0	0.00	43.00	1	5,737	0.02%
2021/02/22	0	0.00	4	42.95	42.75	-4	5,668	-0.07%
2021/02/17	45	40.95	0	0.00	41.15	45	5,481	0.82%
2021/02/02	0	0.00	1	40.80	40.80	-1	5,672	-0.02%
2021/01/18	0	0.00	1	41.60	41.85	-1	5,371	-0.02%
2021/01/15	1	42.00	0	0.00	41.80	1	5,318	0.02%
2021/01/14	4	42.55	0	0.00	42.55	4	5,250	0.08%
2021/01/08	5	43.20	0	0.00	43.45	5	5,264	0.09%
2021/01/06	0	0.00	20	43.00	43.15	-20	5,240	-0.38%
2020/12/30	5	43.15	0	0.00	43.15	5	5,264	0.09%
2020/12/22	20	42.75	0	0.00	42.70	20	5,163	0.39%
2020/12/18	200	42.71	0	0.00	42.50	200	5,168	3.87%	大買/鉅額交易
2020/12/17	0	0.00	1	42.75	42.80	-1	5,127	-0.02%
2020/12/09	5	43.98	0	0.00	43.90	5	5,078	0.10%
2020/12/04	0	0.00	2	43.85	43.95	-2	5,006	-0.04%
2020/12/03	2	43.50	1	43.75	43.60	1	4,959	0.02%
2020/12/02	100	43.29	0	0.00	43.25	100	4,938	2.02%
2020/11/25	4	43.90	0	0.00	43.70	4	5,101	0.08%
2020/11/23	0	0.00	5	44.15	44.15	-5	5,153	-0.10%
2020/11/13	1	43.25	0	0.00	43.70	1	5,425	0.02%
2020/11/12	1	43.70	0	0.00	43.70	1	5,598	0.02%
2020/11/06	0	0.00	1	41.75	41.85	-1	5,732	-0.02%
2020/11/05	0	0.00	0.1	42.00	42.00	-0.1	5,762	0.00%
2020/11/04	20	42.00	0	0.00	42.20	20	5,803	0.34%
2020/10/26	0	0.00	1	41.25	41.25	-1	6,251	-0.02%
2020/10/22	0	0.00	31	41.41	41.45	-31	6,588	-0.47%
2020/10/20	1	41.20	0	0.00	40.80	1	6,693	0.01%
2020/10/19	0	0.00	80	41.14	41.00	-80	7,223	-1.11%
2020/10/16	20	40.50	30	40.75	40.55	-10	7,492	-0.13%
2020/10/14	10	40.40	0	0.00	40.30	10	8,023	0.12%
2020/10/13	10	40.40	0	0.00	40.55	10	8,126	0.12%
2020/10/12	10	40.70	0	0.00	40.70	10	8,301	0.12%
2020/10/08	50	41.13	1	40.90	41.10	49	8,409	0.58%
2020/10/06	18	41.10	0	0.00	41.80	18	8,616	0.21%
2020/09/29	64	41.19	0	0.00	41.35	64	9,023	0.71%
2020/09/22	200	41.65	0	0.00	41.50	200	9,410	2.13%	大買/鉅額交易
2020/09/18	0	0.00	1	42.40	42.70	-1	9,570	-0.01%
2020/09/10	0	0.00	6	42.70	42.60	-6	10,141	-0.06%
2020/09/09	0	0.00	1	42.40	42.60	-1	10,222	-0.01%
2020/09/08	0	0.00	20	42.55	42.35	-20	10,239	-0.20%
2020/09/07	0	0.00	1	42.25	42.30	-1	10,295	-0.01%
2020/09/02	1	41.75	0	0.00	41.60	1	10,356	0.01%
2020/09/01	22	42.06	0	0.00	42.00	22	10,269	0.21%
2020/08/20	4	42.75	0	0.00	42.25	4	10,332	0.04%
2020/08/18	0	0.00	1	43.15	43.30	-1	10,122	-0.01%
2020/08/17	0	0.00	1	42.00	42.50	-1	9,938	-0.01%
2020/08/12	2	40.90	2	40.90	40.75	0	9,859	0.00%
2020/08/07	0.1	41.20	0	0.00	41.05	0.1	9,923	0.00%
2020/08/06	0	0.00	3	41.00	41.05	-3	9,862	-0.03%
2020/08/05	0	0.00	10	40.65	40.85	-10	9,848	-0.10%
2020/07/31	10	39.95	0	0.00	39.95	10	9,749	0.10%
2020/07/30	7	39.74	0	0.00	40.00	7	9,681	0.07%
2020/07/29	1	39.90	0	0.00	39.65	1	9,649	0.01%
2020/07/27	2	40.80	0	0.00	40.70	2	9,504	0.02%
2020/07/24	0	0.00	10	42.00	41.85	-10	9,416	-0.11%
2020/07/23	4	42.08	2	42.00	41.90	2	9,392	0.02%
2020/07/22	21	46.25	4	46.16	46.30	17	8,867	0.19%
2020/07/21	54	46.42	0	0.00	46.45	54	8,589	0.63%
2020/07/20	1	45.55	0	0.00	45.50	1	8,305	0.01%
2020/07/03	0	0.00	40	44.88	45.00	-40	7,630	-0.52%
2020/07/01	0	0.00	2	44.55	44.10	-2	7,680	-0.03%
2020/06/29	2	43.35	0	0.00	43.25	2	7,673	0.03%
2020/06/12	1	43.85	0	0.00	44.05	1	7,882	0.01%
2020/06/03	0	0.00	2	45.10	45.20	-2	8,776	-0.02%
2020/05/29	43	43.23	0	0.00	43.55	43	8,764	0.49%
2020/05/28	152	43.54	0	0.00	43.25	152	8,961	1.70%	大買/鉅額交易
2020/05/22	50	43.80	0	0.00	43.90	50	9,573	0.52%
2020/05/21	16	43.68	0	43.90	44.00	16	9,627	0.17%
2020/05/14	2	43.70	0	0.00	43.80	2	9,578	0.02%
2020/05/13	1	44.05	0	0.00	43.95	1	9,613	0.01%
2020/05/12	0	0.00	1	44.50	44.20	-1	9,677	-0.01%
2020/05/11	0	0.00	10	44.50	44.50	-10	9,678	-0.10%
2020/05/08	1	44.00	0	0.00	44.00	1	9,653	0.01%
2020/05/06	2	43.45	0	0.00	43.45	2	9,674	0.02%
2020/05/04	1	43.05	0	0.00	43.05	1	9,786	0.01%
2020/04/29	0	0.00	10	43.00	42.95	-10	9,944	-0.10%
2020/04/23	0	0.00	13	42.08	41.60	-13	10,479	-0.12%
2020/04/22	10	41.60	0	0.00	41.55	10	10,401	0.10%
2020/04/17	10	43.45	0	0.00	43.50	10	10,436	0.10%
2020/04/16	0	0.00	5	43.10	43.25	-5	10,348	-0.05%
2020/04/15	0	0.00	1	43.00	43.35	-1	10,336	-0.01%
2020/04/14	2	41.90	100	42.47	42.70	-98	10,303	-0.95%
2020/04/10	0	0.00	0.1	42.15	42.15	-0.1	10,379	0.00%
2020/04/08	4	42.21	1	42.35	42.00	3	10,466	0.03%
2020/04/06	10	38.90	0	0.00	39.05	10	10,324	0.10%
2020/03/31	1	39.25	0	0.00	39.40	1	10,241	0.01%
2020/03/30	0	0.00	2	39.50	39.10	-2	10,235	-0.02%
2020/03/26	1	38.85	0	0.00	38.80	1	10,427	0.01%
2020/03/24	1	39.65	0	0.00	39.00	1	10,621	0.01%
2020/03/18	0	0.00	2	37.85	37.50	-2	10,315	-0.02%
2020/03/12	5	41.85	0	0.00	41.40	5	9,965	0.05%
2020/03/11	0	0.00	1	43.10	42.55	-1	9,859	-0.01%
2020/03/10	2	42.85	1	42.90	42.00	1	9,779	0.01%
2020/03/09	50	43.08	0	0.00	43.20	50	9,659	0.52%
2020/03/03	0	0.00	1	43.60	43.10	-1	9,770	-0.01%
2020/02/25	2	44.98	0	0.00	44.85	2	9,458	0.02%
2020/02/24	109	45.72	6	45.95	46.15	103	9,339	1.10%	大買/鉅額交易
2020/02/21	1	46.00	0	0.00	46.25	1	9,573	0.01%
2020/02/19	1	47.30	0	0.00	47.20	1	9,635	0.01%
2020/02/17	0	0.00	1	46.60	46.95	-1	9,952	-0.01%
2020/02/14	0	0.00	1	46.70	46.95	-1	9,959	-0.01%
2020/02/12	1	46.00	0	0.00	46.10	1	9,876	0.01%
2020/02/11	46	45.79	1	45.85	46.00	45	9,850	0.46%
2020/02/07	1	45.35	0	0.00	45.80	1	9,872	0.01%
2020/02/06	0	0.00	1	45.80	45.95	-1	9,857	-0.01%
2020/02/05	1	45.30	0	0.00	45.10	1	9,833	0.01%
2020/02/04	2	45.25	1	45.05	45.50	1	9,720	0.01%
2020/02/03	1	44.40	0	0.00	45.00	1	9,719	0.01%
2020/01/30	2	46.45	0	0.00	44.90	2	9,480	0.02%
2020/01/13	0	0.00	1	49.00	48.95	-1	9,156	-0.01%
2020/01/10	1	48.55	0	0.00	48.60	1	9,255	0.01%
2020/01/08	13	47.96	0	0.00	48.55	13	9,340	0.14%
2020/01/03	0	0.00	2	48.80	48.80	-2	9,166	-0.02%
2019/12/31	2	48.10	0	0.00	47.95	2	8,981	0.02%
2019/12/30	0	0.00	2	48.00	48.15	-2	8,980	-0.02%
2019/12/27	0	0.00	2	47.50	47.70	-2	8,848	-0.02%
2019/12/26	0	0.00	20	47.20	47.30	-20	8,806	-0.23%
2019/12/25	2	47.15	0.4	47.20	47.25	1.6	8,788	0.02%
2019/12/23	0	0.00	2	47.70	48.15	-2	8,555	-0.02%
2019/12/05	3	45.78	0	0.00	45.80	3	7,814	0.04%
2019/11/28	0	0.00	80	46.20	46.25	-80	7,714	-1.04%
2019/11/26	20	46.60	0	0.00	46.10	20	7,779	0.26%
2019/11/25	20	46.05	0	0.00	46.15	20	7,539	0.27%
2019/11/21	30	45.90	0	0.00	46.15	30	7,518	0.40%
2019/11/20	30	46.05	3	45.20	46.20	27	7,419	0.36%
2019/11/18	1	44.85	0	0.00	44.85	1	7,071	0.01%
2019/11/15	0	0.00	50	43.96	44.75	-50	6,977	-0.72%
2019/11/14	2	42.95	0	0.00	43.30	2	6,850	0.03%
2019/10/25	2	43.70	0	0.00	43.70	2	7,146	0.03%
2019/10/22	1	44.15	0	0.00	44.15	1	7,586	0.01%
2019/10/09	1	42.35	0	0.00	42.30	1	7,918	0.01%
2019/10/01	1	43.10	0	0.00	43.25	1	8,644	0.01%
2019/09/20	1	43.60	0	0.00	43.65	1	8,875	0.01%
2019/09/10	1	43.85	0	0.00	43.85	1	8,897	0.01%
2019/09/05	0	0.00	7	44.45	44.05	-7	8,838	-0.08%
2019/09/04	0	0.00	10	44.26	44.05	-10	8,861	-0.11%
2019/09/02	0	0.00	2	43.38	43.65	-2	8,847	-0.02%
2019/08/30	0	0.00	4	42.75	43.00	-4	8,811	-0.05%
2019/08/23	0	0.00	11	42.45	42.50	-11	9,011	-0.12%
2019/08/22	1	42.10	0	0.00	41.95	1	9,065	0.01%
2019/08/20	4	42.20	0	0.00	42.50	4	9,198	0.04%
2019/08/05	1	40.95	1	41.65	41.20	0	9,598	0.00%
2019/08/02	1	41.20	0	0.00	41.00	1	9,556	0.01%
2019/08/01	4	41.41	0	0.00	41.40	4	9,485	0.04%
2019/07/31	1	41.80	0	0.00	41.80	1	9,412	0.01%
2019/07/30	1	42.10	0	0.00	42.10	1	9,369	0.01%
2019/07/29	3	42.00	0	0.00	42.15	3	9,330	0.03%
2019/07/25	2	42.10	0	0.00	42.10	2	9,293	0.02%
2019/07/24	13	43.33	0	0.00	42.90	13	9,150	0.14%
2019/07/18	50	46.29	0	0.00	46.40	50	8,411	0.59%
2019/07/16	0	0.00	51	46.14	46.40	-51	8,514	-0.60%
2019/07/12	0	0.00	30	46.65	46.10	-30	8,407	-0.36%
2019/07/11	15	46.77	0	0.00	47.15	15	8,162	0.18%
2019/07/10	0	0.00	10	48.33	48.50	-10	7,895	-0.13%
2019/06/26	3	47.23	0	0.00	47.35	3	8,063	0.04%
2019/06/24	0	0.00	0.1	47.25	47.45	-0.1	8,370	0.00%
2019/06/21	2	47.65	0	0.00	46.65	2	8,483	0.02%
2019/06/19	0	0.00	1	47.05	47.40	-1	8,616	-0.01%
2019/06/18	0	0.00	50	46.82	47.00	-50	8,755	-0.57%
2019/06/17	1	46.90	0	0.00	46.75	1	8,778	0.01%
2019/05/31	0.4	44.90	0	0.00	45.10	0.4	9,022	0.00%
2019/05/30	0	0.00	0.1	44.80	44.95	-0.1	8,920	0.00%
2019/05/28	0	0.00	1	43.20	43.00	-1	8,848	-0.01%
2019/05/24	0	0.00	95	44.06	43.75	-95	8,963	-1.06%
2019/05/23	0	0.00	1	44.00	43.90	-1	8,963	-0.01%
2019/05/20	1	43.85	0	0.00	44.00	1	8,995	0.01%
2019/05/10	50	41.50	0	0.00	41.70	50	8,754	0.57%
2019/04/26	100	40.64	0	0.00	41.10	100	9,178	1.09%
2019/04/25	0.1	40.90	0	0.00	41.00	0.1	9,173	0.00%
2019/04/15	0	0.00	20	41.65	41.65	-20	9,403	-0.21%
2019/04/12	0	0.00	2	41.85	41.65	-2	9,392	-0.02%
2019/04/11	80	41.30	0	0.00	41.65	80	9,363	0.85%
2019/03/25	2	39.00	0	0.00	40.00	2	8,302	0.02%
2019/03/21	0	0.00	3	39.35	39.50	-3	8,244	-0.04%
2019/03/20	50	37.80	0	0.00	38.00	50	8,073	0.62%
2019/03/12	0	0.00	5	38.40	38.35	-5	7,498	-0.07%
2019/03/04	1	38.40	0	0.00	38.25	1	8,420	0.01%
2019/02/26	0	0.00	4	38.30	38.60	-4	8,290	-0.05%
2019/02/18	2	37.85	0	0.00	37.40	2	7,891	0.03%
2019/02/14	0	0.00	1	38.10	38.00	-1	7,890	-0.01%
2019/02/13	1	38.05	0	0.00	38.00	1	7,854	0.01%
2019/01/30	0	0.00	100	36.52	36.45	-100	7,672	-1.30%
2019/01/29	5	35.65	0	0.00	36.00	5	7,644	0.07%
2019/01/14	0.1	35.05	0	0.00	35.05	0.1	9,407	0.00%
2019/01/11	1	35.70	3	35.70	36.00	-2	9,493	-0.02%
2019/01/10	3	35.30	0	0.00	35.60	3	9,389	0.03%
2019/01/07	0	0.00	2	34.88	34.85	-2	9,327	-0.02%
2018/11/28	0	0.00	2	32.80	33.05	-2	12,834	-0.02%
2018/11/27	2	32.25	0	0.00	32.30	2	12,886	0.02%
2018/11/23	0	0.00	3	32.85	32.55	-3	13,101	-0.02%
2018/11/22	140	32.65	0	0.00	32.60	140	13,267	1.06%	大買/鉅額交易
2018/11/14	0	0.00	1	34.20	33.50	-1	13,387	-0.01%
2018/11/13	0	0.00	2	33.75	33.70	-2	13,394	-0.01%
2018/11/12	0	0.00	20	33.50	33.70	-20	13,584	-0.15%
2018/11/09	20	33.10	0	0.00	33.05	20	13,652	0.15%
2018/11/06	1	32.25	0	0.00	32.40	1	14,257	0.01%
2018/11/02	2	33.93	2	34.70	34.10	0	14,161	0.00%
2018/10/31	5	31.95	0	0.00	32.75	5	14,010	0.04%
2018/10/29	1	30.60	12	31.38	30.75	-11	13,814	-0.08%
2018/10/25	0	0.00	50	33.20	33.50	-50	13,365	-0.37%
2018/10/23	7	35.62	0	0.00	34.00	7	13,176	0.05%
2018/10/19	50	36.45	0	0.00	36.25	50	13,203	0.38%
2018/10/17	1	38.20	0	0.00	37.55	1	13,315	0.01%
2018/10/11	0	0.00	1	38.40	38.15	-1	13,503	-0.01%
2018/10/09	2	40.00	0	0.00	39.55	2	13,264	0.02%
2018/10/04	0	0.00	3	39.65	39.70	-3	12,987	-0.02%
2018/10/03	2	40.65	2	40.85	40.50	0	12,898	0.00%
2018/10/01	0	0.00	1	41.40	41.40	-1	12,975	-0.01%
2018/09/28	5	41.68	5	41.30	41.50	0	12,967	0.00%
2018/09/27	0	0.00	5	40.20	40.55	-5	12,655	-0.04%
2018/09/26	8	39.84	0	0.00	39.60	8	12,455	0.06%
2018/09/25	5	39.82	3	40.00	40.00	2	12,385	0.02%
2018/09/20	0	0.00	3	38.87	39.45	-3	11,855	-0.03%
2018/09/19	3	38.55	33	38.64	38.65	-30	11,684	-0.26%
2018/09/18	0	0.00	2	37.00	37.00	-2	11,452	-0.02%
2018/09/14	3	37.90	51	37.81	37.80	-48	11,333	-0.42%
2018/09/13	2	36.40	4	36.70	37.00	-2	11,114	-0.02%
2018/09/11	92	36.05	2	36.25	36.10	90	10,759	0.84%
2018/09/10	125	38.28	0	0.00	38.40	125	10,261	1.22%	大買/鉅額交易
2018/09/06	10	39.95	0	0.00	39.90	10	10,134	0.10%
2018/09/03	5	40.85	0	0.00	40.80	5	9,914	0.05%
2018/08/31	5	41.75	1.3	42.32	41.85	3.7	9,866	0.04%
2018/08/30	35	41.95	0	0.00	41.95	35	9,720	0.36%
2018/08/29	0	0.00	0.8	45.25	45.40	-0.8	9,464	-0.01%
2018/08/23	28	45.31	0	0.00	44.50	28	9,581	0.29%
2018/08/17	0	0.00	57	44.28	44.25	-57	9,440	-0.60%
2018/08/14	11	43.34	42.2	42.98	44.10	-31.2	9,033	-0.34%
2018/08/13	0	0.00	20	42.08	42.10	-20	8,677	-0.23%
2018/08/08	0	0.00	52	42.10	42.15	-52	8,824	-0.59%
2018/08/03	0	0.00	2	41.00	40.80	-2	8,786	-0.02%
2018/08/01	100	41.30	0	0.00	41.40	100	8,858	1.13%
2018/07/26	2	40.25	0	0.00	41.75	2	8,832	0.02%
2018/07/25	0	0.00	120	40.03	39.55	-120	8,732	-1.37%	大賣/鉅額交易
2018/07/24	0	0.00	2.1	39.45	39.70	-2.1	8,702	-0.02%
2018/07/23	0	0.00	70	37.97	38.00	-70	8,617	-0.81%
2018/07/19	0	0.00	1	37.75	37.75	-1	8,709	-0.01%
2018/07/11	1	35.25	0	0.00	35.55	1	8,821	0.01%
2018/07/03	0	0.00	1	34.50	34.50	-1	8,446	-0.01%
2018/06/21	0	0.00	1	33.25	33.25	-1	7,549	-0.01%
2018/06/19	2	32.65	0	0.00	32.65	2	7,326	0.03%
2018/06/12	100	33.46	0	0.00	33.60	100	7,165	1.40%
2018/06/06	0	0.00	0	34.05	34.10	0	7,263	0.00%
2018/06/05	101	33.89	0	0.00	34.30	101	7,277	1.39%	大買/鉅額交易
2018/06/04	5	34.20	55	34.65	34.65	-50	7,259	-0.69%
2018/05/30	50	32.80	0	0.00	32.80	50	6,771	0.74%
2018/05/24	5	33.65	0	0.00	33.85	5	6,729	0.07%
2018/05/23	5	33.70	4	33.50	33.65	1	6,696	0.01%
2018/05/22	5	35.05	0	0.00	34.30	5	6,622	0.08%
2018/05/21	3	35.15	0	0.00	35.25	3	6,581	0.05%
2018/05/17	1	33.80	1	33.95	34.10	0	6,387	0.00%
2018/04/25	0	0.00	50	30.95	30.70	-50	4,731	-1.06%
2018/04/12	0	0.00	0.6	29.05	29.10	-0.6	4,922	-0.01%
2018/02/22	50	28.00	0	0.00	28.25	50	5,288	0.95%
2018/02/21	0	0.00	2	28.00	28.35	-2	5,291	-0.04%
2018/02/09	2	26.80	0	0.00	27.10	2	5,226	0.04%
2018/02/06	1	27.50	0	0.00	27.20	1	5,066	0.02%
2018/01/29	0	0.00	1	30.05	30.15	-1	4,672	-0.02%
2018/01/17	0	0.00	51	30.79	30.90	-51	4,345	-1.17%
2018/01/09	1	30.50	0	0.00	30.40	1	3,655	0.03%
2018/01/08	0	0.00	5	30.15	30.30	-5	3,520	-0.14%