東元 (1504)-美好券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.3	54.08	0	0.00	53.60	3.3	23,939	0.01%
2024/05/20	1	54.90	0	0.00	54.80	1	23,839	0.00%
2024/05/17	0	0.00	2	55.40	55.80	-2	23,744	-0.01%
2024/05/16	0	0.00	3	54.70	54.50	-3	23,840	-0.01%
2024/05/10	2	55.05	0	0.00	55.10	2	23,750	0.01%
2024/05/09	1	55.70	2	55.80	55.80	-1	23,638	0.00%
2024/05/07	3	56.93	0	0.00	57.20	3	23,467	0.01%
2024/05/03	1	56.70	1	56.70	55.70	0	23,356	0.00%
2024/04/29	1	56.50	0	0.00	56.70	1	22,836	0.00%
2024/04/26	2	57.35	2	57.20	57.10	0	22,743	0.00%
2024/04/25	10	58.60	0	0.00	58.10	10	22,610	0.04%
2024/04/24	0	0.00	1	60.20	59.30	-1	22,489	0.00%
2024/04/23	1	60.40	2	58.45	58.30	-1	22,272	0.00%
2024/04/22	20	58.65	0	0.00	58.50	20	21,932	0.09%
2024/04/19	6	61.32	32	60.46	59.90	-26	21,448	-0.12%
2024/04/18	17	61.89	23	60.64	61.00	-6	20,336	-0.03%
2024/04/17	29	60.55	18	60.14	61.10	11	19,309	0.06%
2024/04/16	20	58.20	4	57.30	56.30	16	18,471	0.09%
2024/04/15	15	59.92	40	61.29	59.20	-25	18,113	-0.14%
2024/04/12	66	60.01	49	59.94	60.80	17	17,034	0.10%
2024/04/11	4	56.20	2	56.60	56.50	2	15,929	0.01%
2024/04/09	0	0.00	4	57.13	57.00	-4	15,590	-0.03%
2024/04/02	5	55.64	2	55.20	55.40	3	15,522	0.02%
2024/04/01	7	56.89	10	56.70	56.20	-3	15,345	-0.02%
2024/03/29	5	56.46	18	56.31	58.10	-13	15,029	-0.09%
2024/03/28	6	57.42	6	57.30	57.10	0	14,351	0.00%
2024/03/27	3	55.27	0	0.00	55.70	3	13,900	0.02%
2024/03/26	10	56.91	6	57.92	55.60	4	13,789	0.03%
2024/03/25	2	56.00	0	0.00	56.00	2	13,009	0.02%
2024/03/22	10	56.76	4	57.40	55.90	6	12,967	0.05%
2024/03/21	4	58.05	6	58.23	58.10	-2	12,586	-0.02%
2024/03/20	12	56.14	13	56.02	56.00	-1	12,939	-0.01%
2024/03/19	5	55.60	14	54.98	55.00	-9	12,418	-0.07%
2024/03/18	0	0.00	6	52.82	52.80	-6	11,707	-0.05%
2024/03/14	1	51.30	1	51.50	51.50	0	11,222	0.00%
2024/03/13	0	0.00	6.3	51.67	51.00	-6.3	11,182	-0.06%
2024/03/12	0	0.00	3	51.23	51.10	-3	11,372	-0.03%
2024/03/07	1	49.75	2	50.05	50.10	-1	12,105	-0.01%
2024/03/06	2	50.10	2.5	50.03	50.50	-0.5	11,973	0.00%
2024/03/05	0	0.00	5.1	48.60	48.95	-5.1	11,645	-0.04%
2024/02/29	0.3	47.70	3	49.35	49.20	-2.7	11,483	-0.02%
2024/02/27	2	48.58	2	47.60	47.60	0	11,383	0.00%
2024/02/26	7	49.20	5	48.41	48.25	2	11,321	0.02%
2024/02/23	2	47.95	1	47.80	47.95	1	11,017	0.01%
2024/02/19	5	47.60	0	0.00	47.35	5	11,852	0.04%
2024/02/16	0	0.00	4	47.30	47.60	-4	11,802	-0.03%
2024/02/15	2	45.95	0	0.00	45.85	2	11,903	0.02%
2024/02/02	10	46.80	0	0.00	46.30	10	12,011	0.08%
2024/02/01	0	0.00	2	46.58	46.75	-2	12,007	-0.02%
2024/01/30	1	46.40	1	46.35	46.20	0	12,019	0.00%
2024/01/25	0	0.00	1	45.20	45.20	-1	11,984	-0.01%
2024/01/23	1	46.00	0	0.00	45.45	1	12,091	0.01%
2024/01/18	1	43.50	0	0.00	43.80	1	11,910	0.01%
2024/01/16	1	44.90	0	0.00	44.80	1	11,808	0.01%
2024/01/15	0	0.00	6	45.56	45.55	-6	11,885	-0.05%
2024/01/11	1	44.85	0	45.65	44.95	1	12,058	0.01%
2024/01/05	1	46.30	0	0.00	46.05	1	12,177	0.01%
2024/01/03	1	46.40	0	0.00	46.55	1	12,356	0.01%
2024/01/02	0	0.00	1	47.35	47.50	-1	12,271	-0.01%
2023/12/28	2	46.70	10	46.94	46.85	-8	12,153	-0.07%
2023/12/27	0	0.00	1	46.30	45.95	-1	12,096	-0.01%
2023/12/26	0	0.00	21	46.21	46.40	-21	12,130	-0.17%
2023/12/25	0.1	46.05	11	46.29	46.30	-10.9	12,154	-0.09%
2023/12/22	0.2	45.53	30	45.60	45.60	-29.8	12,258	-0.24%
2023/12/21	24.3	45.60	24	45.54	45.25	0.3	12,438	0.00%
2023/12/19	3	46.30	2	45.80	45.95	1	12,743	0.01%
2023/12/18	1	46.75	0	0.00	46.60	1	12,657	0.01%
2023/12/15	2	46.50	3	47.30	46.60	-1	12,517	-0.01%
2023/12/12	1	45.10	5	45.10	45.10	-4	11,526	-0.03%
2023/12/08	2	45.85	0	0.00	45.80	2	11,478	0.02%
2023/12/07	14	47.25	8	46.58	46.05	6	11,362	0.05%
2023/12/06	11	46.62	5	45.55	45.65	6	10,927	0.05%
2023/12/04	1	45.00	0	0.00	44.85	1	10,209	0.01%
2023/12/01	1	46.50	0	0.00	46.25	1	9,873	0.01%
2023/11/30	0	0.00	1	47.30	46.70	-1	9,811	-0.01%
2023/11/27	0	0.00	1	47.85	47.35	-1	9,718	-0.01%
2023/11/24	0	0.00	3	47.43	47.35	-3	9,668	-0.03%
2023/11/23	0	0.00	1	46.95	46.85	-1	9,518	-0.01%
2023/11/21	2	46.30	0	0.00	46.20	2	9,394	0.02%
2023/11/20	1	46.90	0	0.00	46.95	1	9,437	0.01%
2023/11/17	5	45.06	5	45.40	45.75	0	9,162	0.00%
2023/11/15	4	44.73	0	0.00	44.65	4	8,980	0.04%
2023/11/14	2	44.40	1	44.30	44.30	1	9,219	0.01%
2023/11/06	1	47.55	0	0.00	47.40	1	9,659	0.01%
2023/10/30	0	0.00	1	47.55	47.50	-1	10,326	-0.01%
2023/10/27	1	47.35	1	47.45	47.40	0	10,512	0.00%
2023/10/24	3	48.80	0	0.00	48.95	3	11,637	0.03%
2023/10/23	2	49.33	2	49.35	49.15	0	14,067	0.00%
2023/10/20	1	47.70	0	0.00	48.15	1	15,471	0.01%
2023/10/18	1	47.75	0	0.00	48.60	1	16,773	0.01%
2023/10/13	1	48.80	0	0.00	49.10	1	17,406	0.01%
2023/10/12	2	49.73	1	49.75	49.80	1	18,131	0.01%
2023/10/11	12	48.68	2	48.58	48.50	10	18,470	0.05%
2023/10/04	1	50.00	0	0.00	49.60	1	18,830	0.01%
2023/10/03	3	52.40	3	51.30	51.00	0	19,013	0.00%
2023/09/28	0	0.00	0.8	51.80	52.00	-0.8	19,150	0.00%
2023/09/27	6	52.07	8	52.00	52.00	-2	19,231	-0.01%
2023/09/26	2	52.30	8	52.30	51.70	-6	19,176	-0.03%
2023/09/25	15	51.93	1	51.90	51.40	14	19,087	0.07%
2023/09/22	5	50.10	7	50.67	51.00	-2	18,922	-0.01%
2023/09/20	0	0.00	2	50.30	50.60	-2	18,815	-0.01%
2023/09/19	4	50.43	29	50.39	50.50	-25	19,025	-0.13%
2023/09/15	2	49.58	1	49.60	49.85	1	19,513	0.01%
2023/09/14	0	0.00	1	48.80	48.95	-1	19,922	-0.01%
2023/09/13	0	0.00	2	48.55	48.55	-2	20,240	-0.01%
2023/09/12	0	0.00	2	47.50	47.60	-2	21,177	-0.01%
2023/09/06	3	48.32	0	0.00	48.05	3	22,052	0.01%
2023/09/04	2	48.28	0	0.00	48.90	2	22,853	0.01%
2023/08/29	3	49.50	8	49.15	49.55	-5	25,008	-0.02%
2023/08/28	0	0.00	4	50.40	49.60	-4	25,126	-0.02%
2023/08/25	11	50.61	0	0.00	50.10	11	25,489	0.04%
2023/08/24	6	51.00	6	50.77	51.10	0	25,596	0.00%
2023/08/22	1	49.50	0	0.00	49.25	1	25,880	0.00%
2023/08/21	3	50.40	4	50.50	50.10	-1	26,172	0.00%
2023/08/18	15	51.88	12	51.74	51.20	3	26,329	0.01%
2023/08/17	10	50.40	0	0.00	51.20	10	26,331	0.04%
2023/08/16	12	51.08	2	50.40	50.80	10	26,923	0.04%
2023/08/15	0	0.00	2	50.65	50.90	-2	28,001	-0.01%
2023/08/11	4	49.89	2	49.98	49.70	2	29,311	0.01%
2023/08/10	35	51.21	0	0.00	50.70	35	29,651	0.12%
2023/08/09	1	52.90	0	0.00	52.20	1	30,459	0.00%
2023/08/08	5	52.92	7	52.51	52.30	-2	30,630	-0.01%
2023/08/07	3	53.20	3	53.80	53.80	0	30,917	0.00%
2023/08/04	3	52.30	0	0.00	52.50	3	30,934	0.01%
2023/08/02	8	53.04	1	53.90	53.10	7	31,471	0.02%
2023/08/01	33	53.20	37	53.32	53.20	-4	32,218	-0.01%
2023/07/28	2	54.10	1	54.50	54.60	1	32,582	0.00%
2023/07/27	15	55.00	10	55.50	55.00	5	32,509	0.02%
2023/07/26	11	56.77	27	60.22	55.00	-16	32,680	-0.05%
2023/07/25	15	57.63	27	57.02	59.00	-12	30,459	-0.04%
2023/07/24	3	55.70	5	54.10	53.70	-2	29,135	-0.01%
2023/07/21	4	55.45	12	55.34	55.60	-8	28,830	-0.03%
2023/07/20	2	52.40	1	52.70	52.90	1	28,388	0.00%
2023/07/19	2	51.40	201	51.52	51.50	-199	28,384	-0.70%	大賣/鉅額交易
2023/07/18	9	53.82	27	53.51	53.00	-18	28,340	-0.06%
2023/07/17	28	55.09	37	54.93	54.70	-9	28,293	-0.03%
2023/07/14	17	53.80	39	53.69	53.50	-22	27,997	-0.08%
2023/07/13	11	53.11	0	0.00	52.00	11	27,939	0.04%
2023/07/12	8	52.48	6	52.82	52.70	2	28,160	0.01%
2023/07/11	10	52.10	14	52.31	52.20	-4	28,583	-0.01%
2023/07/10	137	52.30	6	53.03	52.70	131	29,213	0.45%	大買/鉅額交易
2023/07/07	3	51.03	2	51.55	51.00	1	29,612	0.00%
2023/07/06	1	52.30	80	51.50	51.50	-79	30,322	-0.26%
2023/07/05	12	52.62	17	52.10	52.10	-5	30,540	-0.02%
2023/07/04	1	53.00	65	53.00	53.00	-64	31,007	-0.21%
2023/07/03	30	54.37	10	54.10	54.00	20	31,095	0.06%
2023/06/30	5	53.10	0	0.00	53.30	5	31,439	0.02%
2023/06/29	29	53.12	97	52.93	52.90	-68	31,887	-0.21%
2023/06/28	10	52.80	4	53.25	52.70	6	32,794	0.02%
2023/06/27	5	53.98	55	53.50	53.50	-50	33,152	-0.15%
2023/06/26	4	55.48	366	54.69	54.50	-362	34,208	-1.06%	大賣/鉅額交易
2023/06/21	0	0.00	26	57.07	57.00	-26	35,109	-0.07%
2023/06/20	5	57.62	190	56.92	56.90	-185	35,780	-0.52%	大賣/鉅額交易
2023/06/19	45	56.64	148	55.80	55.80	-103	36,374	-0.28%	大賣/鉅額交易
2023/06/16	222	56.71	43	56.90	56.80	179	36,338	0.49%	大買/鉅額交易
2023/06/15	207	53.83	19	53.17	54.30	188	35,547	0.53%	大買/鉅額交易
2023/06/14	5	53.44	190	53.40	53.40	-185	35,532	-0.52%	大賣/鉅額交易
2023/06/13	4	53.65	218	53.63	53.60	-214	35,517	-0.60%	大賣/鉅額交易
2023/06/12	2	53.50	477	53.10	53.00	-475	35,910	-1.32%	大賣/鉅額交易
2023/06/09	7	55.00	1	54.40	54.70	6	35,907	0.02%
2023/06/08	37	56.95	21	56.32	56.30	16	35,702	0.04%
2023/06/07	144	56.38	35	57.06	57.40	109	35,651	0.31%	大買/鉅額交易
2023/06/06	49	54.71	8	54.50	54.50	41	35,811	0.11%
2023/06/05	66	55.19	4	55.28	54.70	62	36,222	0.17%
2023/06/02	114.5	54.08	85	54.09	54.10	29.5	36,299	0.08%	大買/
2023/06/01	44	52.02	0	0.00	52.00	44	35,459	0.12%
2023/05/31	47	51.70	0	0.00	51.20	47	35,375	0.13%
2023/05/30	28	51.38	0	0.00	51.10	28	35,007	0.08%
2023/05/29	53	51.99	24	51.80	51.80	29	34,911	0.08%
2023/05/26	11	50.84	21	50.90	50.90	-10	34,768	-0.03%
2023/05/25	81	52.69	132	51.85	51.80	-51	34,623	-0.15%	大賣/
2023/05/24	14	51.30	81	52.28	52.40	-67	34,240	-0.20%
2023/05/23	1	51.60	32	51.89	51.90	-31	34,146	-0.09%
2023/05/22	36	51.98	135	51.94	51.90	-99	34,209	-0.29%	大賣/
2023/05/19	119.5	51.31	37	51.02	51.10	82.5	33,571	0.25%	大買/
2023/05/18	208	48.93	204	49.77	49.80	4	32,429	0.01%	大買/大賣/
2023/05/17	7	46.84	129	47.02	47.00	-122	31,184	-0.39%	大賣/鉅額交易
2023/05/16	60	46.61	11	46.86	47.00	49	30,965	0.16%
2023/05/15	75	47.36	24	47.15	47.15	51	30,378	0.17%
2023/05/12	0	0.00	0	45.55	45.50	0	29,474	0.00%
2023/05/11	0	0.00	0	45.55	44.95	0	29,168	0.00%
2023/05/10	2	46.40	17	46.56	46.70	-15	28,742	-0.05%
2023/05/09	77	47.90	94	46.56	47.00	-17	28,588	-0.06%
2023/05/08	87	47.69	44	48.59	48.70	43	27,900	0.15%
2023/05/05	27	45.44	8	45.66	45.65	19	26,863	0.07%
2023/05/04	39	46.43	24	46.60	46.60	15	26,436	0.06%
2023/05/03	34	46.07	14	45.78	45.70	20	26,125	0.08%
2023/05/02	58	45.66	19	45.81	46.25	39	25,840	0.15%
2023/04/28	31	44.30	16	44.20	44.15	15	25,225	0.06%
2023/04/27	5	43.33	3	43.60	43.65	2	24,939	0.01%
2023/04/26	0	0.00	8	43.10	43.25	-8	24,679	-0.03%
2023/04/25	44	44.68	1	43.05	43.05	43	24,372	0.18%
2023/04/24	30	44.05	6	44.04	44.45	24	23,832	0.10%
2023/04/21	1	43.65	120	43.46	43.80	-119	23,623	-0.50%	大賣/鉅額交易
2023/04/20	1	44.00	5	44.40	44.00	-4	23,290	-0.02%
2023/04/19	127	45.23	5	45.24	45.00	122	23,008	0.53%	大買/鉅額交易
2023/04/18	66	44.82	346.1	44.61	44.30	-280.1	22,521	-1.24%	大賣/鉅額交易
2023/04/17	107.5	44.67	31	44.69	44.60	76.5	22,278	0.34%	大買/
2023/04/14	35	44.88	15.8	45.38	44.85	19.2	21,874	0.09%
2023/04/13	169	46.55	67	46.02	46.00	102	21,267	0.48%	大買/鉅額交易
2023/04/12	94	45.03	13.5	45.39	45.40	80.5	20,354	0.40%
2023/04/11	136	44.80	62	44.50	44.40	74	19,625	0.38%	大買/
2023/04/10	55	43.94	34	43.82	43.95	21	18,702	0.11%
2023/04/07	196	43.50	22	43.11	43.05	174	18,260	0.95%	大買/鉅額交易
2023/04/06	6	42.30	3	42.47	42.60	3	17,591	0.02%
2023/03/31	12	41.86	43	42.30	42.50	-31	17,338	-0.18%
2023/03/30	22	42.86	12	42.81	42.70	10	16,783	0.06%
2023/03/29	96	42.44	31.5	42.53	42.90	64.5	16,156	0.40%
2023/03/28	49	41.29	9	41.44	40.90	40	15,121	0.26%
2023/03/27	168	42.39	56	42.20	41.90	112	14,519	0.77%	大買/鉅額交易
2023/03/24	128	41.62	90	43.52	44.00	38	13,151	0.29%	大買/
2023/03/23	121	39.20	57	39.99	40.00	64	11,847	0.54%	大買/
2023/03/22	252	38.31	16	38.58	37.90	236	10,854	2.17%	大買/鉅額交易
2023/03/21	108	36.75	3	36.65	36.25	105	9,674	1.09%	大買/鉅額交易
2023/03/20	18	35.79	28	35.86	35.85	-10	9,313	-0.11%
2023/03/17	33	35.36	0	0.00	35.20	33	9,080	0.36%
2023/03/16	5.2	35.20	1	35.00	35.00	4.2	8,746	0.05%
2023/03/15	45.8	36.19	2	36.35	35.70	43.8	8,502	0.51%
2023/03/14	3	34.83	0	0.00	35.20	3	7,977	0.04%
2023/03/13	1	34.10	1	34.95	34.90	0	7,687	0.00%
2023/03/10	1	35.35	0	0.00	35.10	1	7,405	0.01%
2023/03/09	8	35.87	8	36.69	36.00	0	7,062	0.00%
2023/03/08	8	34.82	127	35.07	34.50	-119	6,249	-1.90%	大賣/鉅額交易
2023/03/07	121	34.45	10	33.71	35.10	111	5,568	1.99%	大買/鉅額交易
2023/03/06	2	31.93	4	32.16	31.95	-2	5,029	-0.04%
2023/03/03	0	0.00	4	31.36	31.55	-4	4,837	-0.08%
2023/03/01	2	30.48	0	0.00	30.50	2	4,690	0.04%
2023/02/23	1	30.65	11	31.01	30.95	-10	4,564	-0.22%
2023/02/22	1	30.00	0	0.00	30.25	1	4,425	0.02%
2023/02/21	1	30.20	0	0.00	30.40	1	4,287	0.02%
2023/02/20	0	0.00	5	30.84	30.85	-5	4,090	-0.12%
2023/02/17	10	29.30	20	29.80	29.30	-10	3,679	-0.27%
2023/02/16	0	0.00	2	29.75	29.70	-2	3,705	-0.05%
2023/02/15	1	29.30	1	29.55	29.45	0	3,636	0.00%
2023/02/13	1	29.30	1	29.30	29.30	0	3,478	0.00%
2023/02/10	50	29.30	1	29.20	29.35	49	3,455	1.42%
2022/12/19	3	27.58	0	0.00	27.40	3	3,512	0.09%
2022/12/08	0	0.00	3	27.75	27.75	-3	3,548	-0.08%
2022/12/07	1	27.65	0	0.00	27.70	1	3,548	0.03%
2022/12/06	20	27.80	0	0.00	27.90	20	3,518	0.57%
2022/11/29	0	0.00	1	28.20	28.20	-1	3,353	-0.03%
2022/11/28	0	0.00	5	27.90	27.90	-5	3,339	-0.15%
2022/11/23	1	27.40	0.5	27.63	27.40	0.5	3,374	0.01%
2022/11/22	1	27.55	0.5	28.00	27.35	0.5	3,396	0.02%
2022/11/14	1	28.80	0	0.00	28.85	1	3,316	0.03%
2022/11/11	0	0.00	1	29.65	29.65	-1	3,237	-0.03%
2022/11/08	1	29.20	1	29.60	29.30	0	3,448	0.00%
2022/11/07	1	29.15	1	29.40	29.30	0	3,409	0.00%
2022/10/31	1	28.30	0	0.00	28.50	1	3,248	0.03%
2022/10/28	2	28.50	0	0.00	28.65	2	3,228	0.06%
2022/10/27	0	0.00	3	28.85	29.05	-3	3,173	-0.09%
2022/10/13	1	27.35	0	0.00	26.90	1	3,094	0.03%
2022/10/11	1	27.60	1	27.55	27.50	0	3,045	0.00%
2022/10/05	1	28.10	0	0.00	28.05	1	3,029	0.03%
2022/09/26	0	28.40	0	0.00	28.30	0	3,197	0.00%
2022/09/23	0	0.00	0	29.25	29.00	0	3,523	0.00%
2022/09/22	0	0.00	2	28.78	28.90	-2	3,802	-0.05%
2022/09/21	0	0.00	1	28.80	28.80	-1	3,969	-0.03%
2022/09/16	1	28.35	10	28.25	28.50	-9	4,278	-0.21%
2022/09/15	1	28.70	0	0.00	28.75	1	4,205	0.02%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/09/07	2	28.85	0	0.00	28.80	2	4,373	0.05%
2022/09/01	0	0.00	3	29.40	29.40	-3	4,463	-0.07%
2022/08/29	1	28.70	0	0.00	29.20	1	4,401	0.02%
2022/08/25	2	30.05	1	30.25	29.60	1	4,349	0.02%
2022/08/24	0	0.00	2	29.53	29.70	-2	4,308	-0.05%
2022/08/04	1	27.90	0	0.00	28.10	1	4,220	0.02%
2022/08/03	3	28.37	0	0.00	28.30	3	4,226	0.07%
2022/07/29	0	0.00	1	29.35	29.35	-1	4,251	-0.02%
2022/07/27	0	0.00	1	29.10	29.25	-1	4,216	-0.02%
2022/07/25	3	28.90	0	0.00	28.85	3	4,258	0.07%
2022/07/21	3	28.42	0	0.00	28.70	3	4,306	0.07%
2022/07/20	1	28.95	1	28.95	28.70	0	4,365	0.00%
2022/07/14	0	0.00	0	28.20	28.25	0	4,778	0.00%
2022/07/12	0	0.00	6	28.07	28.05	-6	4,925	-0.12%
2022/07/08	4	28.54	0	0.00	28.25	4	5,129	0.08%
2022/07/07	2	28.40	0	0.00	28.40	2	5,237	0.04%
2022/07/06	0	0.00	1	28.70	28.50	-1	5,195	-0.02%
2022/07/01	0	0.00	2	30.18	29.05	-2	5,112	-0.04%
2022/06/30	1	29.70	2	29.90	29.85	-1	4,819	-0.02%
2022/06/29	1	28.95	13	29.53	29.45	-12	4,609	-0.26%
2022/06/28	1	28.65	1	28.90	28.80	0	4,750	0.00%
2022/06/27	2	29.00	0	0.00	28.95	2	4,810	0.04%
2022/06/24	1	29.70	5	29.64	29.80	-4	4,699	-0.09%
2022/06/23	0	0.00	21	28.50	28.65	-21	4,532	-0.46%
2022/06/22	0	0.00	1	28.70	28.20	-1	4,610	-0.02%
2022/06/21	2	28.25	0	0.00	28.65	2	4,626	0.04%
2022/06/20	0	0.00	1	27.60	27.45	-1	4,599	-0.02%
2022/06/17	0	0.00	1	28.20	28.05	-1	4,621	-0.02%
2022/06/16	2	28.55	1	28.55	28.20	1	4,494	0.02%
2022/06/10	1	29.80	0	0.00	29.85	1	4,432	0.02%
2022/06/09	1	29.95	0	0.00	29.95	1	4,422	0.02%
2022/06/08	0	0.00	1	30.10	30.15	-1	4,416	-0.02%
2022/06/02	1	30.00	0	0.00	29.90	1	4,429	0.02%
2022/06/01	26	30.93	0	0.00	30.50	26	4,436	0.59%
2022/05/27	0	0.00	2	29.73	29.60	-2	4,268	-0.05%
2022/05/13	0	0.00	1	29.05	28.90	-1	4,009	-0.02%
2022/05/12	3	29.07	0	0.00	28.60	3	3,982	0.08%
2022/05/06	1	30.55	0	0.00	30.80	1	3,860	0.03%
2022/05/04	0	0.00	0.4	31.30	31.20	-0.4	3,845	-0.01%
2022/05/03	0	0.00	1	31.20	31.10	-1	3,885	-0.03%
2022/04/27	2	31.28	0	0.00	31.70	2	3,783	0.05%
2022/04/26	8	32.30	1	32.60	32.30	7	3,739	0.19%
2022/04/25	10	31.95	15	32.12	31.90	-5	3,652	-0.14%
2022/04/21	15	32.65	5	32.85	32.65	10	3,399	0.29%
2022/04/20	5	33.55	11	33.71	33.55	-6	3,241	-0.19%
2022/04/19	10	32.95	21	32.89	32.95	-11	3,086	-0.36%
2022/04/18	23	32.83	0	0.00	32.45	23	3,007	0.76%
2022/04/15	11	33.67	5	33.27	33.45	6	2,886	0.21%
2022/04/14	0.1	32.10	0	0.00	32.70	0.1	2,699	0.00%
2022/04/13	0	0.00	1	32.40	32.30	-1	2,621	-0.04%
2022/04/12	0.1	31.20	0	0.00	31.25	0.1	2,477	0.00%
2022/04/11	10	31.40	0	0.00	31.05	10	2,469	0.40%
2022/04/08	0.2	30.98	0	0.00	31.00	0.2	2,435	0.01%
2022/04/07	1	30.70	0	0.00	30.50	1	2,447	0.04%
2022/04/01	1	31.60	0	0.00	31.50	1	2,360	0.04%
2022/03/31	12	32.17	18	32.01	32.15	-6	2,263	-0.27%
2022/03/30	0	0.00	2	31.40	31.45	-2	1,935	-0.10%
2022/03/25	13.1	30.98	0	0.00	30.95	13.1	1,820	0.72%
2022/03/24	5	30.20	0	0.00	30.30	5	1,720	0.29%
2022/03/22	1	30.45	1	30.25	30.00	0	1,752	0.00%
2022/03/18	1.1	29.61	0	0.00	30.15	1.1	1,709	0.06%
2022/03/15	0	0.00	2	29.65	29.65	-2	1,591	-0.13%
2022/03/11	0.1	29.70	0	0.00	29.50	0.1	1,636	0.01%
2022/03/08	0.2	28.85	0	0.00	28.70	0.2	1,649	0.01%
2022/03/07	0.1	29.20	0	0.00	29.10	0.1	1,656	0.01%
2022/02/24	0	0.00	1.1	29.61	29.75	-1.1	1,663	-0.07%
2022/02/11	0	0.00	2	30.48	30.40	-2	1,736	-0.12%
2022/02/08	5	29.86	0	0.00	29.85	5	1,794	0.28%
2022/01/26	0	0.00	4	29.58	29.30	-4	1,760	-0.23%
2022/01/25	4	29.39	0	0.00	29.20	4	1,788	0.22%
2022/01/20	0.1	30.60	0	0.00	30.60	0.1	1,762	0.00%
2022/01/19	0	0.00	4	30.65	30.65	-4	1,771	-0.23%
2022/01/18	0.1	30.65	0	30.60	30.60	0.1	1,784	0.01%
2022/01/13	0	0.00	1	30.95	30.85	-1	1,882	-0.05%
2022/01/07	0	30.95	0	0.00	31.00	0	1,913	0.00%
2022/01/06	0.1	31.00	0	0.00	31.05	0.1	1,922	0.01%
2022/01/03	2	31.40	0	0.00	31.25	2	1,962	0.10%
2021/12/29	0	0.00	2	31.90	31.90	-2	1,997	-0.10%
2021/12/24	0.1	31.00	0	0.00	31.00	0.1	2,007	0.00%
2021/12/23	1.1	30.85	0	0.00	31.00	1.1	2,022	0.05%
2021/11/23	2	30.90	0	0.00	30.80	2	2,156	0.09%
2021/11/09	3	31.40	2	31.25	31.40	1	2,213	0.05%
2021/11/02	0	0.00	0.3	30.50	30.55	-0.3	2,145	-0.02%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/10/28	0	0.00	0	30.35	30.30	0	2,051	0.00%
2021/10/26	1	30.00	0	0.00	30.15	1	2,072	0.05%
2021/10/18	1	30.05	0	0.00	30.00	1	2,045	0.05%
2021/10/14	0	0.00	0	29.90	29.90	0	2,039	0.00%
2021/10/13	1	30.10	0	0.00	30.15	1	2,034	0.05%
2021/10/12	2	30.28	5	30.20	30.25	-3	2,024	-0.15%
2021/10/08	5	31.17	0	0.00	30.95	5	1,990	0.25%
2021/10/07	0.3	30.95	0	0.00	30.95	0.3	1,986	0.02%
2021/10/06	0	0.00	6	30.89	31.15	-6	1,983	-0.30%
2021/10/04	0.2	30.30	0	0.00	30.45	0.2	1,982	0.01%
2021/10/01	1	30.50	0.2	30.90	30.35	0.8	2,001	0.04%
2021/09/24	1	30.70	0	0.00	30.75	1	2,080	0.05%
2021/09/22	2	30.20	0	0.00	30.45	2	2,107	0.09%
2021/09/15	2	31.45	2	31.60	31.65	0	1,898	0.00%
2021/09/14	0	0.00	4	31.30	31.25	-4	1,877	-0.21%
2021/09/08	1	30.25	0	0.00	30.35	1	2,124	0.05%
2021/08/30	0	0.00	1	31.25	31.25	-1	2,358	-0.04%
2021/07/19	0	0.00	0.5	31.85	31.90	-0.5	3,080	-0.02%
2021/07/08	10	32.40	0	0.00	32.80	10	3,864	0.26%
2021/06/22	1	33.15	0.1	33.00	33.20	0.9	4,244	0.02%
2021/06/21	0.1	33.60	1	33.60	33.60	-0.9	4,502	-0.02%
2021/06/16	0	0.00	0	33.30	33.60	0	4,748	0.00%
2021/05/19	1	30.60	0	0.00	31.15	1	5,320	0.02%
2021/05/18	0	0.00	1	31.15	31.30	-1	5,367	-0.02%
2021/05/13	2	30.73	0	0.00	30.40	2	5,472	0.04%
2021/05/12	1	31.00	0	0.00	31.35	1	5,517	0.02%
2021/05/11	2	34.55	0	0.00	34.35	2	5,625	0.04%
2021/05/10	0	0.00	5	35.15	35.55	-5	5,625	-0.09%
2021/05/07	0	0.00	2	32.90	32.80	-2	5,495	-0.04%
2021/05/06	0	0.00	0.7	32.50	32.50	-0.7	5,532	-0.01%
2021/05/05	2	32.48	0	0.00	32.35	2	5,590	0.04%
2021/05/04	1	33.75	2	33.10	32.60	-1	5,646	-0.02%
2021/04/27	1	34.40	0	0.00	34.75	1	5,633	0.02%
2021/04/22	2	35.20	1	35.35	34.70	1	5,535	0.02%
2021/04/21	0	0.00	0.2	35.60	35.55	-0.2	5,388	0.00%
2021/04/20	2	34.00	6	34.62	35.10	-4	5,270	-0.08%
2021/04/19	1	33.40	0	0.00	33.30	1	5,046	0.02%
2021/04/16	0	0.00	0.1	32.90	32.85	-0.1	4,985	0.00%
2021/04/01	1	31.85	0	0.00	31.85	1	4,985	0.02%
2021/03/31	1	32.45	0	0.00	32.35	1	4,933	0.02%
2021/03/30	1	33.35	1	32.90	33.35	0	4,868	0.00%
2021/03/24	1	33.00	91	32.85	32.65	-90	4,693	-1.92%
2021/03/23	0	31.20	3	31.58	31.75	-3	4,450	-0.07%
2021/03/18	0	0.00	15	31.20	30.90	-15	4,050	-0.37%
2021/03/17	1	30.80	5	31.00	30.75	-4	4,062	-0.10%
2021/03/16	0	0.00	54	31.00	31.00	-54	4,068	-1.33%
2021/03/15	0	30.75	1	31.10	30.75	-1	4,071	-0.02%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/11	0	30.60	0	0.00	30.65	0	4,061	0.00%
2021/03/05	1	30.05	1	30.70	30.55	0	4,073	0.00%
2021/03/03	1	30.30	0	0.00	30.80	1	4,152	0.02%
2021/03/02	1	30.35	0	30.35	30.50	1	4,145	0.02%
2021/02/25	0	0.00	3	30.55	30.75	-3	4,138	-0.07%
2021/02/24	0	0.00	4	29.93	29.85	-4	4,110	-0.10%
2021/02/22	0	0.00	2	29.50	29.40	-2	4,068	-0.05%
2021/02/17	1	28.40	6	29.05	29.00	-5	3,989	-0.13%
2021/02/05	1	28.20	1	28.65	28.50	0	3,904	0.00%
2021/02/04	1	28.20	12	28.17	28.15	-11	3,846	-0.29%
2021/02/03	5	28.27	4	28.25	28.45	1	3,806	0.03%
2021/02/02	4	27.94	1	28.45	29.10	3	3,702	0.08%
2021/02/01	0	0.00	1	27.45	27.25	-1	3,512	-0.03%
2021/01/29	1	27.25	0	0.00	26.80	1	3,453	0.03%
2021/01/28	3	27.05	0	0.00	27.05	3	3,409	0.09%
2021/01/27	1	27.45	1	27.75	27.45	0	3,368	0.00%
2021/01/26	1	27.15	1	27.45	27.45	0	3,315	0.00%
2021/01/25	0	0.00	1	27.80	27.85	-1	3,265	-0.03%
2021/01/13	0	0.00	1	29.40	29.15	-1	3,361	-0.03%
2021/01/11	2	29.15	0	0.00	29.20	2	3,310	0.06%
2021/01/08	1	29.10	2	28.48	29.00	-1	3,271	-0.03%
2021/01/05	2	28.30	0	0.00	28.40	2	3,224	0.06%
2021/01/04	2	27.87	3	28.07	28.45	-1	3,220	-0.03%
2020/12/30	1	27.50	0	0.00	27.95	1	3,163	0.03%
2020/12/24	0	0.00	201	27.47	27.55	-201	3,138	-6.40%	大賣/鉅額交易
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/21	0	0.00	5	27.35	27.75	-5	3,139	-0.16%
2020/12/17	0	0.00	10	28.00	27.50	-10	3,166	-0.32%
2020/12/16	1	27.55	3	27.92	28.05	-2	3,130	-0.06%
2020/12/15	3	27.60	0	0.00	27.40	3	3,168	0.09%
2020/12/14	3	27.77	1	27.95	27.95	2	3,211	0.06%
2020/12/11	8	28.24	0	0.00	28.00	8	3,208	0.25%
2020/12/10	2	28.53	0	0.00	28.50	2	3,182	0.06%
2020/12/08	2	28.75	0	0.00	28.70	2	3,166	0.06%
2020/12/07	2	29.15	0	0.00	29.20	2	3,154	0.06%
2020/12/04	1	29.20	1	29.45	29.45	0	3,169	0.00%
2020/12/02	1	29.15	0	0.00	29.15	1	3,171	0.03%
2020/11/30	2	30.10	0	0.00	29.55	2	3,126	0.06%
2020/11/27	0	0.00	1	30.40	30.40	-1	3,079	-0.03%
2020/11/25	0	0.00	518	30.03	30.05	-518	3,091	-16.75%	大賣/鉅額交易
2020/11/24	0	0.00	232	29.63	29.60	-232	3,036	-7.64%	大賣/鉅額交易
2020/11/23	0	0.00	9	29.98	29.80	-9	2,998	-0.30%
2020/11/20	1	29.85	0	0.00	29.55	1	2,948	0.03%
2020/11/19	1	30.00	100	29.95	29.90	-99	2,911	-3.40%
2020/11/17	3	30.05	0	0.00	30.05	3	2,908	0.10%
2020/11/16	0	0.00	7	30.60	30.45	-7	2,961	-0.24%
2020/11/06	0	0.00	4.6	30.01	30.15	-4.6	3,240	-0.14%
2020/11/04	0	0.00	0.4	29.95	29.95	-0.4	3,346	-0.01%
2020/11/03	0	0.00	2	30.00	29.95	-2	3,357	-0.06%
2020/10/29	0.1	29.80	0	0.00	29.95	0.1	3,308	0.00%
2020/10/28	3	30.10	0	0.00	30.10	3	3,321	0.09%
2020/10/27	2	30.05	0	0.00	30.10	2	3,319	0.06%
2020/10/23	0	0.00	7	30.60	30.55	-7	3,333	-0.21%
2020/10/20	0.5	29.85	0	0.00	30.00	0.5	3,371	0.01%
2020/10/19	0.5	29.65	0	0.00	29.75	0.5	3,360	0.01%
2020/10/14	3	29.97	2	30.58	29.85	1	3,457	0.03%
2020/10/07	2	29.73	0	0.00	29.70	2	3,509	0.06%
2020/09/24	4	29.76	0	0.00	29.65	4	3,737	0.11%
2020/09/18	0	0.00	3	30.85	30.65	-3	3,755	-0.08%
2020/09/17	0	0.00	14	30.51	30.70	-14	3,710	-0.38%
2020/09/15	1	29.55	0	0.00	29.70	1	3,651	0.03%
2020/09/11	1	29.80	0	0.00	29.75	1	3,685	0.03%
2020/09/09	2	29.50	0	0.00	29.85	2	3,613	0.06%
2020/09/03	0	0.00	8	30.24	30.15	-8	3,559	-0.22%
2020/08/20	3	29.42	0	0.00	29.40	3	3,544	0.08%
2020/08/19	10	29.55	0	0.00	29.50	10	3,504	0.29%
2020/08/18	0	0.00	3	30.05	30.05	-3	3,469	-0.09%
2020/08/12	0	0.00	2	28.45	28.15	-2	3,339	-0.06%
2020/08/11	0	0.00	29	28.70	28.10	-29	3,344	-0.87%
2020/08/07	0	0.00	38	28.40	28.50	-38	3,249	-1.17%
2020/08/06	0	0.00	72	28.38	28.35	-72	3,249	-2.22%
2020/08/05	0	0.00	50	28.21	28.25	-50	3,269	-1.53%
2020/07/27	0	0.00	7.6	28.28	27.95	-7.6	3,248	-0.23%
2020/07/24	0	0.00	50	28.71	28.60	-50	3,202	-1.56%
2020/07/16	5	27.55	0	0.00	27.55	5	3,117	0.16%
2020/07/10	0	0.00	0	26.85	26.75	0	3,116	0.00%
2020/06/22	0	0.00	3	27.52	27.05	-3	3,323	-0.09%
2020/06/15	0	0.00	5	26.95	26.90	-5	3,855	-0.13%
2020/06/12	0	0.00	3	27.25	27.10	-3	3,957	-0.08%
2020/06/11	0	0.00	5	27.55	27.25	-5	4,120	-0.12%
2020/06/10	0	0.00	1.4	28.43	28.65	-1.4	4,229	-0.03%
2020/06/05	0	0.00	0.4	28.10	28.10	-0.4	4,707	-0.01%
2020/05/28	0	0.00	19	28.84	28.40	-19	4,854	-0.39%
2020/05/18	0	26.90	0	0.00	27.05	0	4,875	0.00%
2020/05/08	0	0.00	3	27.05	26.45	-3	4,980	-0.06%
2020/04/20	0	25.95	0	0.00	26.00	0	5,265	0.00%
2020/04/10	0	0.00	100	25.52	26.05	-100	5,317	-1.88%
2020/03/31	0.1	24.05	0	0.00	24.10	0.1	5,445	0.00%
2020/03/23	4	23.20	3	23.75	23.80	1	5,209	0.02%
2020/03/17	0	0.00	7	25.00	24.80	-7	4,835	-0.14%
2020/03/12	0	0.00	2	24.95	24.80	-2	4,432	-0.05%
2020/03/06	0	0.00	2	26.95	26.70	-2	3,985	-0.05%
2020/03/02	0	0.00	1.4	26.73	26.80	-1.4	3,960	-0.03%
2020/02/25	0	0.00	1	26.80	26.80	-1	3,846	-0.03%
2020/02/24	4	26.98	0	0.00	26.95	4	3,834	0.10%
2020/02/21	2	27.05	2	27.20	27.05	0	3,850	0.00%
2020/02/18	0	0.00	5	27.55	27.55	-5	4,118	-0.12%
2020/02/17	2	27.75	0	0.00	27.85	2	4,132	0.05%
2020/02/06	0	26.85	0	0.00	27.00	0	4,152	0.00%
2020/02/05	0	0.00	5	26.90	26.95	-5	4,208	-0.12%
2019/12/24	0	0.00	5	26.55	26.50	-5	4,327	-0.12%
2019/12/11	0	0.00	20	26.85	26.85	-20	4,456	-0.45%
2019/11/15	3	26.90	0	0.00	27.00	3	4,665	0.06%
2019/11/13	0	0.00	0	27.20	27.20	0	4,764	0.00%
2019/11/08	0	0.00	1	27.40	27.50	-1	4,679	-0.02%
2019/11/04	3	26.87	0	0.00	26.95	3	4,687	0.06%
2019/10/30	2	26.88	2	26.95	27.05	0	4,670	0.00%
2019/10/24	0	0.00	14	26.66	26.30	-14	4,814	-0.29%
2019/10/17	0	0.00	10	26.15	26.15	-10	5,037	-0.20%
2019/10/09	0	0.00	5	26.05	25.95	-5	4,946	-0.10%
2019/09/24	0	0.00	1	24.60	24.80	-1	4,777	-0.02%
2019/09/19	0	0.00	1	24.95	24.90	-1	4,632	-0.02%
2019/09/16	1	25.65	0	0.00	25.40	1	4,887	0.02%
2019/09/10	15	25.00	0	0.00	24.90	15	4,758	0.32%
2019/09/06	2	24.93	0	0.00	24.75	2	4,762	0.04%
2019/09/05	20	24.85	0	0.00	24.80	20	4,798	0.42%
2019/09/03	2	24.50	0	0.00	24.55	2	4,824	0.04%
2019/09/02	2	24.90	0	0.00	24.95	2	4,840	0.04%
2019/08/21	0	0.00	1	25.20	25.20	-1	6,601	-0.02%
2019/07/24	0	0.00	5	23.90	23.95	-5	6,645	-0.08%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/03	0	0.00	1	22.10	22.20	-1	6,651	-0.02%
2019/07/02	0	0.00	1	23.00	23.05	-1	6,724	-0.01%
2019/06/28	12	22.75	0	0.00	22.80	12	6,784	0.18%
2019/06/14	0	0.00	1	22.90	22.85	-1	6,735	-0.01%
2019/06/04	0	0.00	2	22.55	22.50	-2	6,863	-0.03%
2019/05/31	1	22.80	4	22.88	22.85	-3	6,704	-0.04%
2019/05/30	5	23.16	6	23.05	22.80	-1	6,520	-0.02%
2019/05/29	7	23.71	18	23.57	23.00	-11	6,068	-0.18%
2019/05/28	1	22.45	0	0.00	22.75	1	5,313	0.02%
2019/05/27	15	22.41	0	0.00	22.10	15	5,142	0.29%
2019/05/23	2	22.00	0	0.00	22.10	2	5,255	0.04%
2019/05/21	3	22.55	0	0.00	22.60	3	5,558	0.05%
2019/05/17	0	0.00	3	21.90	21.90	-3	5,476	-0.05%
2019/05/14	0	0.00	1	21.15	21.75	-1	5,469	-0.02%
2019/05/13	0	0.00	2	21.85	21.75	-2	5,397	-0.04%
2019/05/10	0	0.00	1	22.30	22.55	-1	5,346	-0.02%
2019/05/09	7	22.60	0	0.00	22.55	7	5,317	0.13%
2019/04/23	0	0.00	1	22.65	22.75	-1	5,580	-0.02%
2019/04/22	0	0.00	1	22.75	22.85	-1	5,629	-0.02%
2019/04/17	1	22.70	0	0.00	22.85	1	5,822	0.02%
2019/04/12	0	0.00	1	22.85	22.95	-1	6,000	-0.02%
2019/04/10	1	22.45	0	0.00	22.60	1	5,841	0.02%
2019/04/01	0	0.00	1	21.30	21.20	-1	5,614	-0.02%
2019/02/25	0	19.35	0	0.00	19.20	0	10,224	0.00%
2019/02/22	0	19.80	0	0.00	19.65	0	10,198	0.00%
2019/02/21	0	19.75	0	0.00	19.75	0	10,107	0.00%
2019/01/30	0	0.00	1	18.40	18.55	-1	10,478	-0.01%
2019/01/25	1	18.55	0	0.00	18.50	1	10,397	0.01%
2019/01/18	0	0.00	3	18.25	18.15	-3	10,518	-0.03%
2019/01/11	2	17.88	0	0.00	17.90	2	10,525	0.02%
2019/01/04	2	17.05	0	0.00	17.00	2	10,323	0.02%
2019/01/03	1	17.40	0	0.00	17.25	1	10,341	0.01%
2019/01/02	0	17.40	0	0.00	17.45	0	10,319	0.00%
2018/12/13	0	0.00	1	18.15	17.95	-1	9,905	-0.01%
2018/12/06	0	0.00	20	18.28	17.95	-20	9,759	-0.20%
2018/12/05	0	0.00	35	18.45	18.65	-35	9,583	-0.37%
2018/12/04	25	18.82	0	0.00	18.75	25	9,494	0.26%
2018/12/03	30	17.98	0	0.00	18.15	30	9,161	0.33%
2018/11/27	0	0.00	1	16.80	16.80	-1	5,275	-0.02%
2018/11/26	3	16.70	3	16.90	16.95	0	5,161	0.00%
2018/11/23	0	0.00	2	16.90	16.95	-2	5,008	-0.04%
2018/11/19	1	17.05	0	0.00	17.00	1	4,734	0.02%
2018/11/16	0	0.00	2	17.15	17.05	-2	4,703	-0.04%
2018/11/14	2	17.00	0	0.00	16.95	2	4,321	0.05%
2018/10/29	0	0.00	2	17.60	17.50	-2	3,674	-0.05%
2018/10/25	2	17.35	0	0.00	17.20	2	3,658	0.05%
2018/10/24	2	17.98	4	18.00	17.90	-2	3,651	-0.05%
2018/10/22	5	18.58	1	18.65	18.60	4	3,560	0.11%
2018/10/19	1	18.20	0	0.00	18.30	1	3,535	0.03%
2018/10/04	80	21.87	0	0.00	21.75	80	2,867	2.79%
2018/10/01	0	0.00	2	22.50	22.50	-2	2,798	-0.07%
2018/09/13	0	0.00	2	21.15	21.20	-2	2,890	-0.07%
2018/09/07	100	21.57	0	0.00	21.50	100	3,078	3.25%
2018/09/06	100	21.76	0	0.00	21.60	100	3,095	3.23%
2018/09/05	100	21.80	0	0.00	21.80	100	3,089	3.24%
2018/08/15	1	21.25	0	0.00	21.10	1	3,296	0.03%
2018/08/14	1	21.50	0	0.00	21.50	1	3,268	0.03%
2018/08/03	5	22.15	0	0.00	22.15	5	3,181	0.16%
2018/07/05	100	21.80	0	0.00	21.75	100	3,349	2.99%
2018/07/04	2	22.70	0	0.00	22.70	2	3,423	0.06%
2018/06/26	100	22.96	0	0.00	23.00	100	3,722	2.69%
2018/06/21	2	23.35	0	0.00	23.25	2	3,649	0.05%
2018/06/12	100	24.00	0	0.00	24.00	100	4,293	2.33%
2018/06/01	1	24.05	0	0.00	24.15	1	4,264	0.02%
2018/05/03	0	24.05	0	0.00	24.05	0	4,068	0.00%
2018/05/02	0	0.00	1	24.20	24.20	-1	4,077	-0.02%
2018/04/19	0	0.00	2	24.55	24.50	-2	4,028	-0.05%
2018/04/16	0	0.00	2	24.05	24.15	-2	3,946	-0.05%
2018/04/13	1	24.55	0	0.00	24.45	1	3,877	0.03%
2018/04/09	5	25.20	0	0.00	24.95	5	3,652	0.14%
2018/03/28	1	24.05	0	0.00	24.05	1	3,177	0.03%
2018/03/23	1	24.10	0	0.00	24.00	1	3,044	0.03%
2018/03/19	1	24.80	0	0.00	24.45	1	2,830	0.04%
2018/03/16	2	25.45	0	0.00	24.65	2	2,602	0.08%
2018/03/15	100	26.10	4	26.00	25.90	96	2,326	4.13%
2018/03/09	4	26.85	0	0.00	26.85	4	2,259	0.18%
2018/02/22	2	26.15	0	0.00	26.30	2	2,381	0.08%
2018/01/25	0	0.00	1	29.05	29.15	-1	2,070	-0.05%
2018/01/11	0	0.00	5	28.70	28.45	-5	2,084	-0.24%