力山 (1515)-美好券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
47.60
漲跌
▼1.80
漲幅
-3.64%
成交量
1,533張
產業
上市電機機械類股▼3.13%
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	49.60	49.90	-1	1,816	-0.06%
2024/03/06	3	46.75	3	47.25	47.20	0	2,445	0.00%
2024/03/05	3	47.20	3	46.90	46.90	0	2,444	0.00%
2024/03/01	3	47.65	3	48.32	48.40	0	2,468	0.00%
2024/02/29	0	0.00	3	48.20	48.35	-3	2,476	-0.12%
2024/02/27	3	47.75	0	0.00	47.50	3	2,491	0.12%
2024/02/23	1	47.40	0	0.00	47.25	1	2,523	0.04%
2023/12/12	1	55.80	0	0.00	55.40	1	5,344	0.02%
2023/12/11	0	0.00	86	57.08	53.40	-86	5,343	-1.61%
2023/12/08	86	54.16	0	0.00	54.30	86	5,410	1.59%
2023/12/07	0	0.00	330	54.32	54.60	-330	5,684	-5.81%	大賣/鉅額交易
2023/12/06	20	54.43	20	53.60	53.60	0	5,699	0.00%
2023/12/05	3	56.20	84	54.34	54.10	-81	5,521	-1.47%
2023/12/04	58	59.25	0	0.00	58.40	58	5,467	1.06%
2023/12/01	28	58.50	0	0.00	58.00	28	5,442	0.51%
2023/11/30	0	0.00	20	57.98	57.90	-20	5,423	-0.37%
2023/11/29	20	56.45	0	0.00	56.70	20	5,409	0.37%
2023/11/28	0	0.00	100	56.92	57.00	-100	5,398	-1.85%
2023/11/27	49	59.37	0	0.00	58.50	49	5,355	0.91%
2023/11/24	22	60.40	20	61.20	60.30	2	5,329	0.04%
2023/11/23	58	59.60	1	59.50	60.20	57	5,299	1.08%
2023/11/21	5	59.50	174	58.11	59.50	-169	5,262	-3.21%	大賣/鉅額交易
2023/11/20	60	60.19	0	0.00	59.90	60	5,234	1.15%
2023/11/17	170	59.68	100	59.74	59.90	70	5,179	1.35%	大買/
2023/11/16	125	58.04	39	59.41	58.40	86	4,788	1.80%	大買/
2023/11/15	226	54.86	201	58.09	58.10	25	3,804	0.66%	大買/大賣/
2023/11/14	93	51.84	60	51.17	52.90	33	3,423	0.96%
2023/11/13	135	49.02	0	0.00	50.40	135	2,790	4.84%	大買/鉅額交易
2023/09/13	0	0.00	12	43.40	44.10	-12	2,167	-0.55%
2023/09/12	1	41.50	1	42.55	43.60	0	1,845	0.00%
2023/06/15	0	0.00	2	34.85	34.85	-2	686	-0.29%
2023/06/05	0	0.00	3	32.55	32.60	-3	573	-0.52%
2023/06/02	3	31.20	0	0.00	30.85	3	520	0.58%
2023/05/02	0	0.00	1	29.90	30.75	-1	543	-0.18%
2023/04/11	1	29.15	0	0.00	29.25	1	547	0.18%
2023/03/02	0	30.20	0	0.00	29.70	0	691	0.00%
2023/02/02	0	0.00	1	31.95	31.50	-1	655	-0.15%
2023/01/06	1	30.10	0	0.00	30.10	1	597	0.17%
2022/12/27	0	0.00	4	31.01	31.05	-4	638	-0.63%
2022/12/06	2	33.85	0	0.00	32.65	2	678	0.29%
2022/06/09	0	0.00	2	37.00	36.80	-2	843	-0.24%
2022/06/08	2	40.10	0	0.00	40.10	2	818	0.24%
2022/04/19	0	0.00	1	42.15	42.00	-1	1,455	-0.07%
2022/04/14	0	0.00	1	42.20	42.20	-1	1,554	-0.06%
2022/04/13	1	42.00	0	0.00	42.35	1	1,564	0.06%
2022/04/11	0	0.00	1	41.30	41.30	-1	1,573	-0.06%
2022/03/17	1	44.05	0	0.00	44.15	1	1,603	0.06%
2022/02/25	0	0.00	1	42.00	42.75	-1	1,612	-0.06%
2022/02/24	1	43.50	0	0.00	42.85	1	1,591	0.06%
2022/02/14	1	43.20	0	0.00	42.90	1	1,489	0.07%
2022/02/10	0	0.00	1	45.05	45.20	-1	1,471	-0.07%
2022/02/09	12	45.55	0	0.00	46.75	12	1,432	0.84%
2022/01/26	40	45.42	0	0.00	44.40	40	1,186	3.37%
2022/01/25	0	0.00	15	45.95	45.95	-15	1,133	-1.32%
2022/01/21	1	48.80	25	48.70	48.20	-24	1,034	-2.32%
2022/01/18	0	0.00	3	52.30	52.30	-3	973	-0.31%
2022/01/11	1	53.00	0	0.00	52.50	1	943	0.11%
2022/01/07	2	53.15	0	0.00	52.00	2	903	0.22%
2021/12/07	0	0.00	2	59.00	59.00	-2	604	-0.33%
2021/11/08	0	0.00	2	63.80	63.90	-2	519	-0.38%
2021/08/04	0	0.00	1	79.00	80.80	-1	2,001	-0.05%
2021/08/03	1	77.50	0	0.00	77.70	1	2,083	0.05%
2021/07/20	2	83.60	0	0.00	83.60	2	2,616	0.08%
2021/07/19	0	0.00	66	83.82	84.30	-66	2,597	-2.54%
2021/07/14	0	0.00	1	81.60	82.00	-1	2,642	-0.04%
2021/07/13	66	83.80	0	0.00	83.40	66	2,758	2.39%
2021/07/12	1	83.00	0	0.00	82.30	1	2,754	0.04%
2021/07/06	0	0.00	1	78.20	78.60	-1	3,050	-0.03%
2021/07/05	0	0.00	1	79.30	79.10	-1	3,159	-0.03%
2021/07/01	1	78.50	1	77.30	77.60	0	3,285	0.00%
2021/06/29	1	80.30	0	0.00	79.20	1	3,595	0.03%
2021/06/22	0	0.00	1	76.90	76.60	-1	3,572	-0.03%
2021/06/21	0	0.00	1	77.70	77.30	-1	3,597	-0.03%
2021/06/10	2	77.80	2	76.65	76.60	0	4,079	0.00%
2021/06/07	1	79.20	2	78.10	78.20	-1	4,623	-0.02%
2021/06/02	3	79.87	1	80.30	79.70	2	4,767	0.04%
2021/05/27	0	0.00	1	75.70	77.00	-1	4,796	-0.02%
2021/05/14	2	71.75	1	69.40	70.10	1	5,210	0.02%
2021/05/13	2	67.30	2	65.95	68.60	0	5,213	0.00%
2021/05/12	0	0.00	1	65.40	67.40	-1	5,194	-0.02%
2021/05/11	1	75.10	0	0.00	71.50	1	5,147	0.02%
2021/05/10	0	0.00	1	78.60	78.80	-1	5,120	-0.02%
2021/05/07	2	76.90	0	0.00	78.30	2	5,115	0.04%
2021/05/06	1	83.60	1.3	83.60	83.60	-0.3	4,894	-0.01%
2021/05/04	0	0.00	10	94.30	94.20	-10	4,813	-0.21%
2021/04/29	0	0.00	2	95.00	94.00	-2	4,693	-0.04%
2021/04/28	0	0.00	1	93.50	93.40	-1	4,658	-0.02%
2021/04/22	10	89.00	0	0.00	88.00	10	4,700	0.21%
2021/04/20	2	88.00	2	89.00	89.00	0	4,653	0.00%
2021/04/19	1	89.30	0	0.00	89.00	1	4,635	0.02%
2021/04/14	3.3	89.90	2	90.05	90.80	1.3	4,471	0.03%
2021/04/13	1	96.80	2	96.00	92.00	-1	4,402	-0.02%
2021/04/12	2	97.30	0	0.00	95.90	2	4,308	0.05%
2021/04/09	0	0.00	1	107.50	106.50	-1	4,142	-0.02%
2021/04/08	0	0.00	1	103.00	103.50	-1	4,036	-0.02%
2021/04/06	1	100.00	2	99.85	100.00	-1	3,914	-0.03%
2021/04/01	1	98.60	4	97.90	98.00	-3	3,769	-0.08%
2021/03/31	7	95.27	0	0.00	94.30	7	3,590	0.19%
2021/03/29	0	0.00	1	95.30	95.30	-1	3,595	-0.03%
2021/03/23	0	0.00	66	91.50	93.50	-66	3,565	-1.85%
2021/03/22	0	0.00	29	92.09	91.60	-29	3,532	-0.82%
2021/03/19	1	95.20	2	95.90	93.40	-1	3,513	-0.03%
2021/03/18	1	94.80	32	94.31	94.90	-31	3,434	-0.90%
2021/03/17	0	0.00	1	94.70	93.20	-1	3,405	-0.03%
2021/03/12	1	93.60	0	0.00	92.00	1	3,144	0.03%
2021/03/11	105	91.04	1	92.30	93.40	104	3,004	3.46%	大買/鉅額交易
2021/03/10	21	87.17	1	85.70	86.70	20	2,639	0.76%
2021/03/05	0	0.00	2	82.20	81.90	-2	2,459	-0.08%
2021/03/04	0	0.00	1	81.80	81.80	-1	2,459	-0.04%
2021/02/26	0	0.00	28	80.36	81.20	-28	2,359	-1.19%
2021/02/25	28	83.41	0	0.00	82.70	28	2,325	1.20%
2021/02/24	0	0.00	1	83.70	83.20	-1	2,288	-0.04%
2021/02/18	0	0.00	1	82.50	86.10	-1	2,051	-0.05%
2021/02/05	1	76.50	0	0.00	77.70	1	1,774	0.06%
2021/02/04	0	0.00	2	78.40	78.20	-2	1,752	-0.11%
2021/02/01	0	0.00	1	77.30	78.30	-1	1,833	-0.05%
2021/01/29	3	76.37	4	77.75	73.60	-1	1,749	-0.06%
2021/01/28	0	0.00	4	74.80	74.70	-4	1,688	-0.24%
2021/01/22	2	72.85	0	0.00	73.60	2	1,720	0.12%
2021/01/19	1	77.80	0	0.00	77.60	1	1,667	0.06%
2021/01/14	2	76.30	0	0.00	76.00	2	1,609	0.12%
2020/12/23	1	73.50	1	72.90	72.70	0	1,805	0.00%
2020/12/22	1	76.30	0	0.00	74.50	1	1,821	0.05%
2020/12/17	2	78.25	0	0.00	77.50	2	1,914	0.10%
2020/12/11	0	0.00	3	77.30	76.80	-3	2,073	-0.14%
2020/12/10	2	77.20	0	0.00	77.00	2	2,096	0.10%
2020/12/04	1	76.00	0	0.00	76.00	1	2,514	0.04%
2020/12/02	0	0.00	1	77.10	76.40	-1	2,614	-0.04%
2020/12/01	1	77.00	0	0.00	77.00	1	2,723	0.04%
2020/11/30	1	77.80	0	0.00	77.50	1	2,870	0.03%
2020/11/25	1	77.90	4	78.50	77.70	-3	3,583	-0.08%
2020/11/10	6	77.23	1	78.40	76.70	5	4,273	0.12%
2020/11/09	1	82.30	1	80.90	82.30	0	4,175	0.00%
2020/11/05	1	79.60	0	0.00	79.70	1	4,228	0.02%
2020/11/04	1	82.00	2	81.90	81.90	-1	4,341	-0.02%
2020/11/03	1	78.60	0	0.00	79.30	1	4,375	0.02%
2020/10/23	1	82.50	1	82.10	82.10	0	5,132	0.00%
2020/10/22	0	0.00	1	79.70	80.20	-1	5,201	-0.02%
2020/10/21	0	0.00	1	80.10	80.10	-1	5,285	-0.02%
2020/10/16	1	81.70	0	0.00	80.80	1	5,625	0.02%
2020/10/14	1	86.60	1	86.80	86.30	0	5,697	0.00%
2020/10/08	1	85.40	0	0.00	85.90	1	5,754	0.02%
2020/10/07	1	86.20	0	0.00	86.10	1	5,774	0.02%
2020/09/25	0	0.00	2	79.00	79.00	-2	5,884	-0.03%
2020/09/23	11	85.39	0	0.00	85.90	11	5,840	0.19%
2020/09/22	2	88.45	1	87.40	87.10	1	5,868	0.02%
2020/09/21	0	0.00	1	88.80	87.50	-1	5,867	-0.02%
2020/09/18	0	0.00	1	87.80	88.30	-1	5,862	-0.02%
2020/09/17	1	86.90	0	0.00	86.20	1	5,831	0.02%
2020/09/14	1	88.50	1	89.70	90.70	0	5,758	0.00%
2020/09/11	0	0.00	2	91.30	91.30	-2	5,721	-0.03%
2020/09/10	4	92.75	2	96.30	92.60	2	5,703	0.04%
2020/09/09	4	97.88	3	97.43	97.00	1	5,681	0.02%
2020/09/08	1	95.90	0	0.00	94.20	1	5,669	0.02%
2020/09/07	2	96.00	1	93.50	94.00	1	5,679	0.02%
2020/09/04	3	96.87	0	0.00	96.30	3	5,677	0.05%
2020/09/03	2	99.75	1	99.60	99.00	1	5,592	0.02%
2020/09/02	2	99.35	1	97.70	97.20	1	5,483	0.02%
2020/09/01	32	100.48	32	97.74	97.30	0	5,390	0.00%
2020/08/31	3	96.37	3	97.70	100.50	0	5,159	0.00%
2020/08/28	2	91.95	1.8	91.76	91.50	0.2	4,848	0.00%
2020/08/25	1	92.30	0	0.00	90.30	1	4,936	0.02%
2020/08/24	0	0.00	2	90.80	91.80	-2	4,898	-0.04%
2020/08/21	1	86.00	0	0.00	86.00	1	4,829	0.02%
2020/08/19	0	0.00	1	89.70	88.00	-1	4,959	-0.02%
2020/08/18	1	90.00	1	87.80	87.80	0	5,041	0.00%
2020/08/17	0	0.00	10	87.40	88.30	-10	5,078	-0.20%
2020/08/07	1	89.60	1	90.80	91.00	0	5,029	0.00%
2020/08/06	0	0.00	3	90.87	89.20	-3	5,064	-0.06%
2020/08/05	1	90.50	0	0.00	90.00	1	5,118	0.02%
2020/08/04	7	89.03	4	89.98	90.00	3	5,081	0.06%
2020/08/03	1	84.50	4	84.73	86.80	-3	4,878	-0.06%
2020/07/31	1	80.50	1	81.50	80.50	0	4,986	0.00%
2020/07/29	1	80.10	0	0.00	78.70	1	5,046	0.02%
2020/07/27	1	83.00	0	0.00	84.10	1	5,221	0.02%
2020/07/24	2	86.90	2	86.10	85.70	0	5,315	0.00%
2020/07/21	1	81.00	2	81.60	81.90	-1	5,366	-0.02%
2020/07/20	0	0.00	1	74.40	76.00	-1	5,343	-0.02%
2020/07/17	0	0.00	1	75.40	75.20	-1	5,418	-0.02%
2020/07/16	1	78.40	0	0.00	77.70	1	5,625	0.02%
2020/07/15	0	0.00	2	78.60	78.80	-2	5,822	-0.03%
2020/07/14	1	77.50	1	79.00	76.10	0	5,907	0.00%
2020/07/13	3	80.63	2	79.95	80.90	1	5,984	0.02%
2020/07/10	2	77.70	0	0.00	77.40	2	6,003	0.03%
2020/07/08	0	0.00	1	80.80	81.10	-1	5,984	-0.02%
2020/07/06	1	81.50	0	0.00	81.50	1	5,969	0.02%
2020/07/03	1	79.10	1	79.40	78.90	0	5,959	0.00%
2020/07/02	1	80.40	1	81.60	79.90	0	5,955	0.00%
2020/07/01	3	79.13	3	79.80	79.30	0	5,920	0.00%
2020/06/30	1	79.10	1	80.70	79.10	0	5,862	0.00%
2020/06/29	0	0.00	1	79.90	80.00	-1	5,830	-0.02%
2020/06/23	1	82.30	1	83.50	82.30	0	5,828	0.00%
2020/06/19	1	86.00	2	87.55	85.90	-1	5,806	-0.02%
2020/06/18	1	85.50	1	85.00	85.50	0	5,780	0.00%
2020/06/16	2	86.65	3	86.23	86.20	-1	5,763	-0.02%
2020/06/15	2	83.30	2	82.35	84.00	0	5,562	0.00%
2020/06/12	2	77.90	0	0.00	80.70	2	5,423	0.04%
2020/06/11	1	80.70	0	0.00	78.30	1	5,378	0.02%
2020/06/10	0	0.00	5	81.32	80.70	-5	5,368	-0.09%
2020/06/09	0	0.00	1	82.00	80.10	-1	5,378	-0.02%
2020/06/08	5	80.80	0	0.00	80.00	5	5,365	0.09%
2020/06/05	0	0.00	1	81.50	81.10	-1	5,338	-0.02%
2020/06/03	1	80.50	1	84.50	80.50	0	5,293	0.00%
2020/06/02	2	80.50	0	0.00	80.50	2	5,126	0.04%
2020/05/29	0	0.00	2	78.00	80.40	-2	5,101	-0.04%
2020/05/28	1	80.30	1	80.00	77.60	0	5,040	0.00%
2020/05/27	3	79.13	5	77.84	79.00	-2	4,977	-0.04%
2020/05/26	2	78.95	0	0.00	77.20	2	4,919	0.04%
2020/05/25	4	77.45	5	77.84	77.90	-1	4,729	-0.02%
2020/05/22	0	0.00	8	75.54	74.20	-8	4,554	-0.18%
2020/05/21	1	73.90	0	0.00	74.20	1	4,462	0.02%
2020/05/20	1	71.00	1	70.60	70.80	0	4,358	0.00%
2020/05/18	0	0.00	1	70.70	70.90	-1	4,309	-0.02%
2020/05/15	1	68.90	0	0.00	68.50	1	4,249	0.02%
2020/05/14	0	0.00	1	70.10	69.10	-1	4,212	-0.02%
2020/05/13	1	71.50	0	0.00	72.10	1	4,160	0.02%
2020/05/12	2	69.70	0	0.00	69.90	2	4,062	0.05%
2020/05/11	2	73.40	1	74.30	73.00	1	3,921	0.03%
2020/05/08	3	76.27	0	0.00	74.80	3	3,852	0.08%
2020/05/07	2	75.80	1	77.30	76.00	1	3,739	0.03%
2020/05/06	1	73.50	0	0.00	73.10	1	3,472	0.03%
2020/05/05	0	0.00	2	73.30	71.60	-2	3,392	-0.06%
2020/04/30	4	74.53	41	73.79	72.20	-37	3,268	-1.13%
2020/04/29	49	69.83	9	70.90	73.00	40	3,049	1.31%
2020/04/28	12	68.72	33	68.75	68.50	-21	2,870	-0.73%
2020/04/27	27	65.76	9	67.52	68.20	18	2,663	0.68%
2020/04/23	16	65.25	13	64.70	63.80	3	2,445	0.12%
2020/04/22	15	64.47	20	64.95	65.20	-5	2,337	-0.21%
2020/04/21	8	63.31	7	64.74	64.10	1	2,246	0.04%
2020/04/20	2	66.30	0	0.00	66.50	2	2,019	0.10%
2020/04/17	5	58.70	21	59.22	60.50	-16	1,803	-0.89%
2020/04/16	18	55.51	2	56.70	56.70	16	1,665	0.96%
2020/04/07	0	0.00	1	43.40	43.10	-1	1,334	-0.07%
2020/03/20	1	41.50	1	39.90	40.00	0	1,120	0.00%
2020/03/13	0	0.00	2	44.90	44.90	-2	1,034	-0.19%
2020/03/10	1	56.10	1	54.20	56.10	0	967	0.00%
2020/03/06	1	59.30	0	0.00	59.30	1	936	0.11%
2020/03/05	3	60.40	1	60.00	61.00	2	972	0.21%
2020/03/03	1	54.90	0	0.00	54.00	1	895	0.11%
2020/03/02	1	53.80	0	0.00	53.80	1	889	0.11%
2020/02/17	0	0.00	1	60.90	60.90	-1	966	-0.10%
2020/02/12	1	61.80	0	0.00	61.90	1	1,061	0.09%
2020/02/03	0	0.00	1	59.60	59.60	-1	1,210	-0.08%
2020/01/20	0	0.00	1	71.30	71.80	-1	1,185	-0.08%
2020/01/15	0	0.00	1	72.00	72.00	-1	1,184	-0.08%
2019/12/31	1	71.10	0	0.00	71.40	1	1,242	0.08%
2019/11/15	15	79.10	0	0.00	79.10	15	1,801	0.83%
2019/11/14	1	80.00	0	0.00	79.80	1	1,826	0.05%
2019/11/13	0	0.00	1	80.70	81.00	-1	1,866	-0.05%
2019/11/12	2	80.20	15	79.20	79.50	-13	1,928	-0.67%
2019/11/11	23	80.17	0	0.00	79.50	23	2,082	1.10%
2019/11/08	1	83.80	20	82.00	83.70	-19	2,154	-0.88%
2019/11/07	10	77.80	11	78.40	78.50	-1	2,152	-0.05%
2019/10/31	1	83.60	0	0.00	82.80	1	2,114	0.05%
2019/10/28	19	83.93	0	0.00	84.10	19	2,130	0.89%
2019/10/24	1	84.40	0	0.00	84.50	1	2,154	0.05%
2019/10/16	1	87.30	0	0.00	86.80	1	2,313	0.04%
2019/10/15	1	86.80	0	0.00	87.20	1	2,341	0.04%
2019/10/09	0	0.00	3	84.60	83.50	-3	2,376	-0.13%
2019/10/03	1	86.80	1	87.60	87.20	0	2,477	0.00%
2019/10/02	1	88.50	4	86.90	87.10	-3	2,467	-0.12%
2019/10/01	1	86.90	15	88.17	88.00	-14	2,448	-0.57%
2019/09/27	1	93.40	0	0.00	89.00	1	2,440	0.04%
2019/09/26	4	96.05	5	96.74	97.50	-1	2,362	-0.04%
2019/09/25	3	92.93	1	93.50	94.50	2	2,265	0.09%
2019/09/06	1	92.60	0	0.00	92.60	1	2,482	0.04%
2019/08/21	0	0.00	1	95.20	94.60	-1	2,628	-0.04%
2019/08/20	1	94.70	2	94.75	94.10	-1	2,699	-0.04%
2019/08/19	2	97.00	1	96.50	95.70	1	2,786	0.04%
2019/08/16	1	98.00	0	0.00	97.70	1	2,833	0.04%
2019/08/14	0	0.00	1	102.00	102.50	-1	2,815	-0.04%
2019/08/13	1	96.00	12	94.72	98.10	-11	2,699	-0.41%
2019/08/12	1	91.20	1	94.60	91.00	0	2,654	0.00%
2019/08/08	1	89.80	0	0.00	90.50	1	2,592	0.04%
2019/08/06	1	89.40	0	0.00	89.00	1	2,634	0.04%
2019/08/05	0	0.00	1	90.60	89.00	-1	2,681	-0.04%
2019/08/01	1	90.40	1	90.10	92.00	0	2,797	0.00%
2019/07/31	1	88.90	0	0.00	88.90	1	2,770	0.04%
2019/07/30	0	0.00	1	89.20	87.00	-1	2,776	-0.04%
2019/07/26	1	88.90	0	0.00	88.90	1	2,806	0.04%
2019/07/18	0	0.00	1	92.40	91.60	-1	2,947	-0.03%
2019/07/17	1	89.80	1	89.40	90.00	0	2,872	0.00%
2019/07/15	0	0.00	1	88.80	88.40	-1	2,792	-0.04%
2019/07/10	0	0.00	1	86.80	87.70	-1	2,795	-0.04%
2019/07/09	0	0.00	2	87.20	89.40	-2	2,771	-0.07%
2019/07/08	0	0.00	1	85.90	86.00	-1	2,776	-0.04%
2019/07/04	2	87.50	1	88.00	86.30	1	2,947	0.03%
2019/07/02	1	86.00	0	0.00	85.90	1	2,945	0.03%
2019/07/01	0	0.00	1	83.60	85.20	-1	2,970	-0.03%
2019/06/28	11	84.98	0	0.00	84.60	11	2,991	0.37%
2019/06/27	2	85.20	0	0.00	85.60	2	2,969	0.07%
2019/06/26	0	0.00	2	85.20	86.10	-2	3,022	-0.07%
2019/06/24	1	84.00	0	0.00	83.20	1	3,062	0.03%
2019/06/21	0	0.00	5	84.90	84.10	-5	3,080	-0.16%
2019/06/14	0	0.00	1	83.20	82.80	-1	3,130	-0.03%
2019/06/13	1	84.70	1	83.10	82.50	0	3,156	0.00%
2019/06/12	1	84.30	0	0.00	84.20	1	3,287	0.03%
2019/06/11	1	84.80	2	85.05	86.00	-1	3,430	-0.03%
2019/06/10	2	82.35	0	0.00	83.40	2	3,396	0.06%
2019/06/03	0	0.00	1	81.70	79.00	-1	3,665	-0.03%
2019/05/31	1	81.20	0	0.00	80.80	1	3,738	0.03%
2019/05/30	0	0.00	1	82.40	81.10	-1	3,828	-0.03%
2019/05/29	2	82.05	4	82.55	81.90	-2	3,972	-0.05%
2019/05/28	1	81.30	0	0.00	81.30	1	3,983	0.03%
2019/05/27	2	84.90	3	83.80	83.80	-1	4,070	-0.02%
2019/05/24	3	81.07	2	83.00	83.00	1	4,160	0.02%
2019/05/23	3	80.17	8	78.44	81.70	-5	4,084	-0.12%
2019/05/22	1	80.40	6	79.35	78.10	-5	4,059	-0.12%
2019/05/21	1	77.30	0	0.00	77.60	1	4,033	0.02%
2019/05/20	11	78.05	23	77.11	77.60	-12	4,070	-0.29%
2019/05/17	23	76.90	12	76.94	78.00	11	4,072	0.27%
2019/05/16	0	0.00	1	75.00	74.70	-1	4,061	-0.02%
2019/05/15	0	0.00	1	73.90	73.00	-1	4,120	-0.02%
2019/05/14	5	72.36	3	69.13	73.40	2	4,251	0.05%
2019/05/13	4	73.98	0	0.00	72.80	4	4,326	0.09%
2019/05/10	5	77.00	0	0.00	76.60	5	4,416	0.11%
2019/05/09	0	0.00	5	73.84	73.90	-5	4,459	-0.11%
2019/05/02	1	73.40	0	0.00	72.80	1	5,156	0.02%
2019/04/30	0	0.00	1	72.70	71.60	-1	5,309	-0.02%
2019/04/29	2	80.10	2	79.45	78.20	0	5,294	0.00%
2019/04/26	1	80.60	0	0.00	80.50	1	5,312	0.02%
2019/04/25	4	81.05	0	0.00	80.20	4	5,325	0.08%
2019/04/17	1	80.50	0	0.00	80.10	1	5,633	0.02%
2019/04/16	2	81.10	0	0.00	80.40	2	5,702	0.04%
2019/04/15	2	80.90	3	82.03	82.00	-1	5,755	-0.02%
2019/04/12	21	79.32	21	79.00	80.20	0	5,814	0.00%
2019/04/11	1	81.10	0	0.00	79.10	1	5,911	0.02%
2019/04/10	0	0.00	1	83.00	83.60	-1	5,868	-0.02%
2019/04/08	1	79.20	0	0.00	79.50	1	6,005	0.02%
2019/04/01	5	83.14	5	80.38	78.90	0	6,058	0.00%
2019/03/29	4	83.73	3	83.53	83.10	1	5,958	0.02%
2019/03/28	5	85.84	0	0.00	86.00	5	6,004	0.08%
2019/03/26	1	85.40	1	85.70	85.70	0	6,264	0.00%
2019/03/22	1	87.80	2	88.50	88.00	-1	6,398	-0.02%
2019/03/19	0	0.00	1	91.00	90.80	-1	7,131	-0.01%
2019/03/18	2	90.00	1	91.40	89.80	1	7,301	0.01%
2019/03/15	6	89.97	2	89.70	88.60	4	7,432	0.05%
2019/03/12	1	85.00	0	0.00	85.60	1	7,806	0.01%
2019/03/11	0	0.00	1	84.00	83.90	-1	7,974	-0.01%
2019/03/07	1	92.60	1	92.10	90.50	0	7,909	0.00%
2019/03/06	1	93.10	0	0.00	93.10	1	7,917	0.01%
2019/03/04	0	0.00	1	89.10	91.50	-1	7,753	-0.01%
2019/02/27	1	86.70	0	0.00	87.80	1	7,614	0.01%
2019/02/26	0	0.00	1	87.60	86.90	-1	7,599	-0.01%
2019/02/25	1	88.70	0	0.00	88.30	1	7,497	0.01%
2019/02/22	0	0.00	1	84.80	85.10	-1	7,401	-0.01%
2019/02/21	3	84.77	2	83.85	83.80	1	7,504	0.01%
2019/02/20	0	0.00	1	82.90	84.30	-1	7,546	-0.01%
2019/02/19	2	83.65	2	84.70	82.80	0	7,795	0.00%
2019/02/15	2	84.95	2	86.05	85.90	0	7,761	0.00%
2019/02/14	2	87.40	2	85.95	85.60	0	7,741	0.00%
2019/02/13	1	88.60	0	0.00	85.60	1	7,681	0.01%
2019/02/12	2	88.95	3	88.77	91.60	-1	7,582	-0.01%
2019/02/11	1	89.80	1	90.90	88.90	0	7,517	0.00%
2019/01/30	2	88.25	2	87.20	89.10	0	7,427	0.00%
2019/01/29	1	86.00	1	85.70	86.00	0	7,390	0.00%
2019/01/25	5	85.46	3	85.10	85.20	2	7,308	0.03%
2019/01/24	0	0.00	2	82.85	82.70	-2	7,151	-0.03%
2019/01/23	2	76.95	0	0.00	77.50	2	6,938	0.03%
2019/01/22	1	74.60	2	75.25	76.50	-1	6,905	-0.01%
2019/01/21	1	73.50	1	73.00	74.00	0	6,766	0.00%
2019/01/16	1	69.70	0	0.00	69.80	1	6,762	0.01%
2019/01/15	1	70.10	6	70.00	70.20	-5	6,759	-0.07%
2019/01/14	1	69.40	13	69.78	69.10	-12	6,819	-0.18%
2019/01/11	2	69.90	3	68.67	68.50	-1	6,887	-0.01%
2019/01/09	2	74.30	5	74.18	73.20	-3	6,765	-0.04%
2019/01/08	1	73.20	0	0.00	73.80	1	6,799	0.01%
2019/01/07	15	73.44	0	0.00	73.60	15	6,832	0.22%
2019/01/03	0	0.00	4	73.15	73.90	-4	6,852	-0.06%
2018/12/28	1	71.40	3	71.63	71.50	-2	6,786	-0.03%
2018/12/26	2	68.10	3	68.70	67.10	-1	6,750	-0.01%
2018/12/25	3	66.83	8	68.78	68.90	-5	6,888	-0.07%
2018/12/24	0	0.00	1	68.70	68.10	-1	7,064	-0.01%
2018/12/22	1	69.80	0	0.00	70.00	1	7,171	0.01%
2018/12/21	5	70.50	4	70.25	72.00	1	7,392	0.01%
2018/12/20	6	69.07	8	68.45	69.00	-2	7,565	-0.03%
2018/12/19	2	70.85	0	0.00	68.30	2	7,539	0.03%
2018/12/17	0	0.00	12	75.00	75.00	-12	7,391	-0.16%
2018/12/14	6	74.92	5	75.50	74.90	1	7,314	0.01%
2018/12/13	6	75.23	5	74.90	77.00	1	7,241	0.01%
2018/12/12	7	74.87	4	76.00	74.00	3	7,067	0.04%
2018/12/10	1	68.90	2	69.10	69.70	-1	6,583	-0.02%
2018/12/07	13	67.02	14	67.03	69.00	-1	6,438	-0.02%
2018/12/06	2	64.60	5	65.32	65.00	-3	6,190	-0.05%
2018/12/05	6	62.38	13	62.62	64.30	-7	6,011	-0.12%
2018/12/04	21	61.01	29	60.90	62.00	-8	5,777	-0.14%
2018/12/03	19	59.57	12	58.83	58.00	7	5,584	0.13%
2018/11/30	7	56.76	2	57.15	57.80	5	5,511	0.09%
2018/11/29	12	57.76	4	57.28	56.60	8	5,621	0.14%
2018/11/26	1	55.00	0	0.00	55.20	1	5,572	0.02%
2018/11/20	1	58.00	1	58.20	57.90	0	5,439	0.00%
2018/11/19	3	55.30	3	55.03	56.90	0	5,338	0.00%
2018/11/16	2	56.90	7	57.03	54.50	-5	5,253	-0.10%
2018/11/15	4	54.00	8	54.18	54.20	-4	4,965	-0.08%
2018/11/14	4	55.48	1	54.80	54.80	3	4,923	0.06%
2018/11/13	3	55.13	1	55.60	55.60	2	4,902	0.04%
2018/11/12	4	54.95	0	0.00	54.30	4	4,901	0.08%
2018/11/08	0	0.00	1	55.00	55.00	-1	4,886	-0.02%
2018/11/06	1	53.10	0	0.00	51.90	1	4,891	0.02%
2018/10/29	0	0.00	1	47.60	49.00	-1	4,804	-0.02%
2018/10/26	1	49.50	1	50.70	48.75	0	4,780	0.00%
2018/10/24	0	0.00	5	53.30	52.50	-5	4,812	-0.10%
2018/10/23	1	53.20	1	53.10	53.60	0	4,888	0.00%
2018/10/19	2	52.50	3	52.37	54.30	-1	5,027	-0.02%
2018/10/18	1	51.70	0	0.00	51.90	1	4,967	0.02%
2018/10/17	0	0.00	1	53.10	51.60	-1	5,044	-0.02%
2018/10/16	12	52.37	6	52.30	52.00	6	5,100	0.12%
2018/10/15	1	52.00	0	0.00	52.30	1	5,019	0.02%
2018/10/12	0	0.00	3	47.85	50.30	-3	4,964	-0.06%
2018/10/11	1	45.70	3	45.67	45.85	-2	4,975	-0.04%
2018/10/08	4	47.75	8	46.91	46.75	-4	5,247	-0.08%
2018/10/05	0	0.00	4	48.50	48.20	-4	5,226	-0.08%
2018/10/04	4	49.30	1	49.15	49.10	3	5,070	0.06%
2018/10/03	0	0.00	4	52.10	49.80	-4	5,002	-0.08%
2018/10/02	6	53.98	22	54.82	52.20	-16	4,807	-0.33%
2018/10/01	9	56.30	15	57.39	58.00	-6	4,553	-0.13%
2018/09/28	25	58.24	34	58.09	57.60	-9	4,405	-0.20%
2018/09/27	43	55.82	22	56.50	57.60	21	4,125	0.51%
2018/09/26	30	54.42	22	53.71	53.10	8	3,820	0.21%
2018/09/25	8	53.23	1	52.90	53.60	7	3,736	0.19%
2018/09/21	12	53.21	11	52.62	53.00	1	3,669	0.03%
2018/09/19	0	0.00	1	51.50	51.00	-1	3,573	-0.03%
2018/09/18	2	51.90	6	51.85	50.90	-4	3,507	-0.11%
2018/09/17	3	50.40	3	48.97	50.80	0	3,462	0.00%
2018/09/14	2	47.48	0	0.00	47.20	2	3,397	0.06%
2018/09/13	0	0.00	1	45.15	43.80	-1	3,332	-0.03%
2018/09/12	0	0.00	1	43.00	43.90	-1	3,306	-0.03%
2018/09/11	1	43.35	0	0.00	43.55	1	3,285	0.03%
2018/09/10	0	0.00	1	47.75	46.85	-1	3,215	-0.03%
2018/09/06	2	51.90	1	51.50	51.00	1	3,160	0.03%
2018/09/05	5	52.80	4	53.40	53.10	1	3,102	0.03%
2018/09/04	1	51.00	2	51.90	52.80	-1	2,951	-0.03%
2018/08/24	0	0.00	1	45.80	45.60	-1	2,883	-0.03%
2018/08/17	2	51.45	6	51.73	50.20	-4	2,854	-0.14%
2018/08/16	0	0.00	1	50.70	50.00	-1	2,813	-0.04%
2018/08/15	5	50.16	0	0.00	49.80	5	2,795	0.18%
2018/08/14	2	50.55	0	0.00	51.10	2	2,802	0.07%
2018/08/13	0	0.00	33	51.74	51.00	-33	2,785	-1.18%
2018/08/10	3	55.13	0	0.00	54.30	3	2,749	0.11%
2018/08/09	4	54.13	2	55.85	55.80	2	2,661	0.08%
2018/08/08	20	53.79	6	52.83	52.50	14	2,573	0.54%
2018/08/07	1	52.60	0	0.00	52.90	1	2,566	0.04%
2018/08/02	0	0.00	13	54.12	54.20	-13	2,515	-0.52%
2018/08/01	5	56.48	0	0.00	55.30	5	2,531	0.20%
2018/07/31	2	56.50	3	56.77	57.30	-1	2,472	-0.04%
2018/07/30	5	55.36	5	56.64	56.70	0	2,388	0.00%
2018/07/27	13	54.59	17	54.16	54.50	-4	2,274	-0.18%
2018/07/26	0	0.00	1	51.50	52.10	-1	2,063	-0.05%
2018/07/25	4	51.33	1	51.30	51.80	3	2,026	0.15%
2018/07/24	6	51.70	28	52.23	51.00	-22	1,968	-1.12%
2018/07/23	5	47.85	1	46.80	51.30	4	1,865	0.21%
2018/07/20	1	49.80	2	49.00	49.20	-1	1,762	-0.06%
2018/07/19	6	48.78	1	48.90	49.85	5	1,736	0.29%
2018/07/18	1	49.30	0	0.00	50.00	1	1,711	0.06%
2018/07/17	2	50.00	1	50.20	49.20	1	1,624	0.06%
2018/07/16	2	46.23	11	46.34	48.00	-9	1,439	-0.63%
2018/07/13	8	42.00	0	0.00	43.65	8	1,376	0.58%
2018/07/12	0	0.00	5	38.50	39.70	-5	1,343	-0.37%
2018/07/11	0	0.00	5	40.20	40.05	-5	1,347	-0.37%
2018/07/10	15	40.03	5	39.85	39.85	10	1,364	0.73%
2018/06/20	10	38.13	10	38.00	38.10	0	1,639	0.00%
2018/06/12	0	0.00	5	39.80	39.70	-5	1,681	-0.30%
2018/06/06	3	39.50	0	0.00	39.65	3	1,749	0.17%
2018/06/05	0	0.00	2	40.00	39.90	-2	1,764	-0.11%
2018/06/04	0	0.00	3	40.00	40.00	-3	1,773	-0.17%
2018/05/31	8	41.01	6	41.60	41.40	2	1,899	0.11%
2018/05/28	4	39.86	0	0.00	39.90	4	1,876	0.21%
2018/05/25	3	39.30	0	0.00	39.85	3	1,886	0.16%
2018/05/24	5	38.24	3	38.45	38.50	2	1,884	0.11%
2018/05/22	1	38.45	2	38.50	38.45	-1	1,988	-0.05%
2018/05/21	3	40.05	2	39.90	39.70	1	1,971	0.05%
2018/05/16	0	0.00	1	42.15	42.20	-1	1,997	-0.05%
2018/05/15	0	0.00	1	42.00	42.00	-1	2,006	-0.05%
2018/05/14	6	43.20	2	42.50	43.15	4	2,059	0.19%
2018/05/09	4	43.03	1	42.45	41.70	3	2,040	0.15%
2018/05/08	2	45.43	1	45.55	45.25	1	1,991	0.05%
2018/05/04	2	46.00	2	45.65	45.10	0	2,057	0.00%
2018/05/03	0	0.00	1	44.20	44.45	-1	2,078	-0.05%
2018/04/27	2	43.85	2	44.25	43.60	0	2,108	0.00%
2018/04/26	1	44.10	1	44.35	43.45	0	2,120	0.00%
2018/04/25	0	0.00	1	44.50	45.35	-1	2,132	-0.05%
2018/04/24	1	45.20	1	45.45	45.10	0	2,142	0.00%
2018/04/23	1	48.35	3	48.30	47.25	-2	2,131	-0.09%
2018/04/20	10	49.69	2	50.30	49.00	8	2,135	0.37%
2018/04/19	3	49.85	0	0.00	49.85	3	2,076	0.14%
2018/04/18	4	46.96	0	0.00	46.30	4	1,996	0.20%
2018/04/17	0	0.00	1	46.05	45.95	-1	2,016	-0.05%
2018/04/16	15	46.47	0	0.00	46.25	15	2,061	0.73%
2018/04/13	0	0.00	5	48.30	46.85	-5	2,211	-0.23%
2018/04/12	1	47.40	0	0.00	47.60	1	2,323	0.04%
2018/04/10	1	47.25	0	0.00	46.90	1	2,425	0.04%
2018/04/09	0	0.00	10	46.20	45.90	-10	2,401	-0.42%
2018/04/03	10	43.75	10	43.65	44.35	0	2,396	0.00%
2018/04/02	0	0.00	2	43.45	43.50	-2	2,474	-0.08%
2018/03/28	3	41.60	0	0.00	41.25	3	2,620	0.11%
2018/03/27	0	0.00	5	42.20	42.00	-5	2,677	-0.19%
2018/03/26	10	39.70	0	0.00	40.50	10	2,712	0.37%
2018/03/23	0	0.00	3	40.50	40.20	-3	2,830	-0.11%
2018/03/20	0	0.00	2	46.30	45.30	-2	2,817	-0.07%
2018/03/19	3	45.00	5	45.26	45.30	-2	2,858	-0.07%
2018/03/16	0	0.00	3	45.00	45.05	-3	2,890	-0.10%
2018/03/14	2	46.60	0	0.00	46.35	2	3,062	0.07%
2018/03/09	2	47.30	0	0.00	46.60	2	3,301	0.06%
2018/03/08	0	0.00	4	48.08	47.45	-4	3,334	-0.12%
2018/03/07	1	48.80	2	48.65	48.00	-1	3,415	-0.03%
2018/03/06	3	47.65	0	0.00	47.00	3	3,386	0.09%
2018/02/26	9	44.69	0	0.00	45.00	9	3,476	0.26%
2018/02/23	7	45.06	0	0.00	45.00	7	3,575	0.20%
2018/02/22	0	0.00	6	43.70	44.70	-6	3,631	-0.17%
2018/02/21	0	0.00	10	40.20	41.90	-10	3,614	-0.28%
2018/02/09	10	36.30	10	39.10	38.95	0	3,604	0.00%
2018/02/06	2	39.75	0	0.00	39.75	2	3,658	0.05%
2018/02/05	0	0.00	1	41.70	44.15	-1	3,601	-0.03%
2018/01/30	11	44.05	0	0.00	43.25	11	3,850	0.29%
2018/01/23	0	0.00	1	46.75	46.35	-1	4,184	-0.02%
2018/01/19	1	48.00	0	0.00	47.65	1	4,266	0.02%
2018/01/15	0	0.00	10	48.50	48.00	-10	4,598	-0.22%
2018/01/10	2	47.70	0	0.00	47.20	2	5,163	0.04%
2018/01/09	10	47.55	2	46.53	47.20	8	5,241	0.15%
2018/01/08	2	52.50	10	53.00	50.10	-8	5,143	-0.16%
2018/01/05	20	54.45	19	54.58	54.50	1	5,068	0.02%
2018/01/03	2	51.00	0	0.00	51.00	2	5,119	0.04%