台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    1,467
  • 產業
    上市 造紙類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐餘 (1907)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27129.95130.2030.0001,4470.00%
2024/03/26229.75229.6529.6501,8030.00%
2024/03/25130.1000.0030.1012,0810.05%
2024/03/22030.3000.0030.4002,3730.00%
2024/03/2000.00230.1029.95-23,073-0.07%
2024/03/19129.7000.0029.6513,1660.03%
2024/03/18129.9500.0029.9013,2140.03%
2024/03/15330.2300.0030.1033,2230.09%
2024/03/08229.63729.6629.70-53,512-0.14%
2024/03/07529.81129.8029.8043,6250.11%
2024/03/060.230.3000.0030.000.23,6710.00%
2024/03/05330.1000.0030.1033,6920.08%
2024/03/04730.41730.6230.1503,7010.00%
2024/03/01329.97329.9529.9503,6860.00%
2024/02/27130.05130.0530.0503,6880.00%
2024/02/2600.001.130.3530.25-1.13,710-0.03%
2024/02/23130.1500.0030.0013,7270.03%
2024/02/2100.00130.3530.35-13,767-0.03%
2024/02/20130.4000.0030.3013,7920.03%
2024/02/19130.85130.7530.8003,8310.00%
2024/02/169.330.23230.2830.307.33,8640.19%
2024/02/154.229.5800.0029.554.23,9170.11%
2024/02/05329.70329.5529.5503,9160.00%
2024/02/0200.00130.1530.15-13,881-0.03%
2024/02/01230.18330.4830.40-13,890-0.03%
2024/01/30230.05129.9029.9013,9170.03%
2024/01/26230.35430.4330.25-23,941-0.05%
2024/01/24330.48330.6830.2504,0170.00%
2024/01/22230.1500.0030.1024,0880.05%
2024/01/16330.63330.4330.4004,1260.00%
2024/01/15131.45231.4331.45-14,107-0.02%
2024/01/1200.00231.3031.10-24,141-0.05%
2024/01/11131.20131.3031.2004,1740.00%
2024/01/10131.1500.0031.1514,2730.02%
2024/01/081.232.08132.3031.950.24,3910.00%
2024/01/05131.95131.9531.9504,4360.00%
2024/01/04232.05232.0032.0004,4630.00%
2024/01/03432.41232.2532.2524,5110.04%
2024/01/02132.30232.6032.80-14,522-0.02%
2023/12/29132.6000.0032.6014,4930.02%
2023/12/25132.95132.5032.5004,6800.00%
2023/12/22133.6500.0033.2514,6620.02%
2023/12/21232.65632.8432.75-44,624-0.09%
2023/12/20231.78232.1532.4004,2750.00%
2023/12/19732.163.132.2832.153.93,9630.10%
2023/12/187.133.26433.2432.653.13,6630.08%
2023/12/15133.801.134.0834.20-0.13,2810.00%
2023/12/147.135.08234.2034.205.12,9930.17%
2023/12/12134.151.134.4434.55-0.12,8700.00%
2023/12/1100.00234.3834.55-22,869-0.07%
2023/12/07233.9000.0033.5022,7910.07%
2023/12/061.134.40234.5534.40-0.92,738-0.03%
2023/12/05034.66135.0034.95-12,699-0.04%
2023/12/04233.0000.0034.5522,5500.08%
2023/12/01232.30031.7332.7522,4340.08%
2023/11/30131.702.131.6231.80-1.12,373-0.05%
2023/11/291.131.2800.0031.301.12,3530.05%
2023/11/28031.40531.5531.30-52,353-0.21%
2023/11/27131.35231.1531.05-12,320-0.04%
2023/11/2400.001531.2031.00-152,325-0.65%
2023/11/223.230.38430.6430.70-0.82,309-0.03%
2023/11/21130.601.230.9430.65-0.22,296-0.01%
2023/11/205.230.39530.7030.650.22,2990.01%
2023/11/171.130.73030.9530.751.12,2890.05%
2023/11/16030.5000.0030.7502,2900.00%
2023/11/15230.05129.8530.1512,2540.04%
2023/11/14629.43229.6529.6542,2500.18%
2023/11/13129.05129.0529.0502,2360.00%
2023/11/10628.94628.9528.9502,2750.00%
2023/11/09229.00229.1329.1002,2930.00%
2023/11/08429.31329.2029.2012,3400.04%
2023/11/07529.68529.7229.4502,3730.00%
2023/11/063.229.4600.0029.603.22,4530.13%
2023/11/03129.40729.5429.55-62,491-0.24%
2023/11/02728.92129.0529.1062,5420.24%
2023/11/01929.26829.0529.0512,6160.04%
2023/10/31229.38729.7929.80-52,632-0.19%
2023/10/30629.31529.5529.8012,8470.04%
2023/10/271029.83829.7129.7022,8710.07%
2023/10/26730.30630.2930.2013,0230.03%
2023/10/25130.25330.6730.75-23,409-0.06%
2023/10/24430.31330.5730.4014,0370.02%
2023/10/23430.43130.4530.4534,1630.07%
2023/10/20931.171231.0230.95-34,276-0.07%
2023/10/19431.28431.6831.7004,4580.00%
2023/10/18831.711131.5831.90-34,530-0.07%
2023/10/17831.48831.6731.6504,5300.00%
2023/10/16432.31632.0032.05-24,585-0.04%
2023/10/13831.93431.6531.3544,6250.09%
2023/10/12331.08331.3031.7004,6620.00%
2023/10/11631.60331.5331.5534,7110.06%
2023/10/0600.00432.5332.80-44,730-0.08%
2023/10/05431.791132.0731.85-74,740-0.15%
2023/10/04432.00431.9031.9004,7750.00%
2023/10/03832.96732.6332.7014,8430.02%
2023/10/02232.28632.3632.40-44,840-0.08%
2023/09/28632.2610732.5532.55-1014,895-2.06% 大賣/鉅額交易
2023/09/27130.75131.0030.9504,8580.00%
2023/09/26130.60130.7530.7005,0710.00%
2023/09/2500.00331.0231.15-35,231-0.06%
2023/09/22130.10130.4030.4505,3020.00%
2023/09/21530.60230.4030.4035,5010.05%
2023/09/20130.95231.1331.25-15,607-0.02%
2023/09/19631.33531.0531.0515,9870.02%
2023/09/18231.55231.8331.8506,8090.00%
2023/09/15731.18331.7731.9047,3340.05%
2023/09/14731.46431.6031.3537,6930.04%
2023/09/13431.19331.2731.1518,2150.01%
2023/09/11130.80130.9530.8008,7780.00%
2023/09/08130.6500.0030.6518,8930.01%
2023/09/06230.93230.9830.9009,1250.00%
2023/09/05331.4500.0031.5039,2550.03%
2023/09/01331.23331.3831.3509,5190.00%
2023/08/31131.05131.3531.45010,0130.00%
2023/08/30130.85131.2531.45010,4650.00%
2023/08/29230.78230.7330.95010,6180.00%
2023/08/24229.90229.9829.95011,0300.00%
2023/08/23229.73329.9730.20-111,069-0.01%
2023/08/22529.82529.9429.95011,1510.00%
2023/08/21230.05130.1530.15111,2270.01%
2023/08/18430.24130.7530.10311,3700.03%
2023/08/17229.80129.9530.30111,5980.01%
2023/08/16130.4000.0030.25111,6180.01%
2023/08/15131.30231.0031.00-111,644-0.01%
2023/08/14231.23531.2831.00-311,677-0.03%
2023/08/111.132.39232.3832.25-0.911,689-0.01%
2023/08/10532.89132.5532.55411,6870.03%
2023/08/09434.11233.9533.95211,6370.02%
2023/08/08434.68134.3534.35311,6140.03%
2023/08/07635.27234.9534.95411,5900.03%
2023/08/04336.68236.6536.45111,5740.01%
2023/08/021037.08937.3736.60111,8490.01%
2023/08/01536.74536.8836.85011,6410.00%
2023/07/311036.811037.0636.85011,6780.00%
2023/07/281837.27937.4237.05911,6880.08%
2023/07/27439.0518938.0939.05-18511,390-1.62% 大賣/鉅額交易
2023/07/26536.788536.8936.60-8010,871-0.74%
2023/07/252336.15536.1636.101810,8710.17%
2023/07/24635.57835.8135.90-210,924-0.02%
2023/07/21135.3500.0034.75111,0680.01%
2023/07/20134.201835.3835.70-1711,225-0.15%
2023/07/191434.50333.7833.751111,6720.09%
2023/07/18835.8900.0034.80812,3470.06%
2023/07/17236.83237.0336.75012,6750.00%
2023/07/14235.98536.2336.15-312,620-0.02%
2023/07/13335.43235.3535.35112,5840.01%
2023/07/121136.35636.3536.30512,5220.04%
2023/07/11536.54336.6536.70212,5130.02%
2023/07/10936.71436.2536.25512,4840.04%
2023/07/07536.676536.7136.85-6012,419-0.48%
2023/07/061037.36536.9536.95512,3870.04%
2023/07/05237.909238.0337.70-9012,319-0.73%
2023/07/041438.634138.6038.20-2712,252-0.22%
2023/07/03537.7812538.0437.95-12012,029-1.00% 大賣/鉅額交易
2023/06/30236.83237.0837.25011,8500.00%
2023/06/2900.006636.9537.50-6611,757-0.56%
2023/06/28736.09235.8535.85511,5510.04%
2023/06/272637.59936.8436.501711,4520.15%
2023/06/261239.271839.4539.40-611,122-0.05%
2023/06/21835.9020736.3737.50-19910,287-1.93% 大賣/鉅額交易
2023/06/20834.65434.8335.2049,7590.04%
2023/06/191533.76633.8833.7599,3870.10%
2023/06/16836.136536.4535.00-578,869-0.64%
2023/06/15735.9412236.0136.15-1158,396-1.37% 大賣/鉅額交易
2023/06/141036.48535.6035.6058,3400.06%
2023/06/13336.10236.2036.2018,2360.01%
2023/06/121036.74837.0036.7028,1180.02%
2023/06/09737.31437.5637.6538,0050.04%
2023/06/08537.02437.0036.9017,8720.01%
2023/06/07236.8300.0037.0027,7820.03%
2023/06/06636.94736.8337.00-17,693-0.01%
2023/06/05334.75634.5936.50-37,207-0.04%
2023/06/021532.961433.2333.3016,7860.01%
2023/06/011132.012732.7433.05-166,640-0.24%
2023/05/31731.821031.8031.70-36,361-0.05%
2023/05/301432.19932.1732.1056,3040.08%
2023/05/29932.62432.7032.5056,2870.08%
2023/05/261232.50632.2332.2066,2810.10%
2023/05/25833.41633.6333.5026,2160.03%
2023/05/24433.41833.6833.95-46,123-0.07%
2023/05/23133.35533.2633.40-45,965-0.07%
2023/05/2200.00132.0532.05-15,696-0.02%
2023/05/19431.26431.4931.4505,6320.00%
2023/05/18231.33331.5831.50-15,563-0.02%
2023/05/1700.00231.1331.40-25,510-0.04%
2023/05/16830.76130.9530.7575,4440.13%
2023/05/15430.56430.7930.8005,4160.00%
2023/05/12330.85330.7730.9005,3760.00%
2023/05/11330.85330.7730.7505,3610.00%
2023/05/10431.49130.9531.2535,3160.06%
2023/05/091232.401232.7532.1505,2260.00%
2023/05/0800.00131.7031.75-14,906-0.02%
2023/05/05531.62131.6531.5044,8740.08%
2023/05/04531.981931.9532.25-144,796-0.29%
2023/05/03131.10130.9030.9004,6010.00%
2023/05/020.231.3300.0031.350.24,5180.00%
2023/04/28430.96330.9530.8014,4140.02%
2023/04/271430.96431.0531.05104,2820.23%
2023/04/26631.382831.6631.75-224,100-0.54%
2023/04/25430.88330.8530.4013,7480.03%
2023/04/243030.98931.3731.45213,5080.60%
2023/04/211132.103032.7430.25-192,970-0.64%
2023/04/20629.93629.5330.0002,2030.00%
2023/04/19227.781.127.7427.750.91,7680.05%
2023/04/1800.00127.8027.95-11,743-0.06%
2023/04/17127.6500.0027.4511,7060.06%
2023/04/14227.602.127.7027.80-0.11,7030.00%
2023/04/132.127.47227.6027.550.11,6770.01%
2023/04/12127.60127.8027.7501,6650.00%
2023/04/11127.50127.7527.5001,6490.00%
2023/04/100.127.2000.0027.300.11,6280.01%
2023/04/07127.15327.0527.15-21,611-0.12%
2023/04/060.226.6800.0026.750.21,5950.01%
2023/03/30126.551.326.5526.55-0.31,606-0.02%
2023/03/29326.60326.5526.5501,6100.00%
2023/03/28426.79226.8826.7021,6200.12%
2023/03/272.126.19626.9326.90-3.91,607-0.24%
2023/03/24125.90125.9025.9001,5640.00%
2023/03/2300.00226.0026.00-21,562-0.13%
2023/03/222.126.10126.1026.101.11,5710.07%
2023/03/21226.45326.1026.10-11,571-0.06%
2023/03/17226.3300.0026.3021,5960.13%
2023/03/16326.7500.0026.7531,6050.19%
2023/03/152.127.15227.1327.050.11,6240.01%
2023/03/13526.89527.0727.1001,8140.00%
2023/03/10927.38227.3027.3071,8170.39%
2023/03/091227.91627.7628.0061,8020.33%
2023/03/08427.10327.1527.1511,7530.06%
2023/03/071227.59627.6727.4061,7440.34%
2023/03/06227.53227.6027.6001,7110.00%
2023/03/031227.49527.4727.5071,6820.42%
2023/03/0200.00127.1027.10-11,660-0.06%
2023/03/013.226.95226.9527.001.21,6890.07%
2023/02/2400.00227.1027.15-21,694-0.12%
2023/02/231026.4400.0026.55101,6760.60%
2023/02/22425.9400.0026.1041,6670.24%
2023/02/21126.0000.0025.9511,6820.06%
2023/02/162.225.9400.0025.952.21,9330.12%
2023/02/155.625.8500.0025.755.61,9740.29%
2023/02/140.126.0500.0026.000.11,9800.01%
2023/02/13125.75126.0526.1002,0070.00%
2023/02/09126.1000.0026.0512,0830.05%
2023/02/023.225.9900.0026.053.22,2270.14%
2023/02/01525.7900.0025.6052,2840.22%
2023/01/31925.6300.0025.8092,3880.38%
2023/01/30425.3500.0025.3042,3690.17%
2023/01/17124.9500.0025.0012,3660.04%
2023/01/040.224.7300.0024.850.22,4350.01%
2022/12/3000.00124.6024.45-12,455-0.04%
2022/12/07125.2500.0025.2512,3570.04%
2022/12/06125.4500.0025.4512,3260.04%
2022/12/05125.9500.0025.9512,2740.04%
2022/12/020.227.2600.0027.150.22,1130.01%
2022/11/18327.30327.2527.1501,9080.00%
2022/11/14327.6200.0027.8531,7910.17%
2022/11/07125.2500.0026.0011,6360.06%
2022/11/03324.6300.0024.6031,5860.19%
2022/11/022.225.4400.0025.202.21,5470.14%
2022/11/01125.9000.0025.7511,5130.07%
2022/10/2100.00124.2024.35-11,196-0.08%
2022/10/14123.8000.0024.1511,1060.09%
2022/10/13323.0500.0022.7531,1000.27%
2022/10/07124.5500.0024.8011,1780.08%
2022/10/06124.3000.0024.3511,1980.08%
2022/10/030.123.7000.0023.550.11,2490.01%
2022/09/28123.4500.0022.9011,2590.08%
2022/09/14123.8000.0023.9511,2690.08%
2022/09/08323.5800.0023.7031,3230.23%
2022/09/06124.0000.0023.8511,3520.07%
2022/09/010.124.3000.0024.300.11,3790.01%
2022/08/31224.5300.0024.7521,3770.15%
2022/08/29124.1000.0024.1511,3870.07%
2022/08/2500.00124.9024.65-11,390-0.07%
2022/08/231025.1000.0024.65101,4390.69%
2022/08/22225.50825.7525.40-61,443-0.42%
2022/08/1900.00424.7024.70-41,394-0.29%
2022/08/18824.5900.0024.5581,4040.57%
2022/08/16324.1200.0023.6531,3630.22%
2022/08/1100.005023.6523.70-501,383-3.61%
2022/08/105123.3000.0023.15511,4453.53%
2022/08/021.123.5400.0023.501.11,6970.07%
2022/07/20823.6100.0023.4081,8690.43%
2022/07/19423.3600.0023.4541,8740.21%
2022/07/18322.8700.0022.9031,8480.16%
2022/07/15222.283022.6522.05-281,822-1.54%
2022/07/143024.20023.9524.20301,7621.70%
2022/07/06124.9000.0024.6511,6760.06%
2022/07/05124.8000.0024.9011,6840.06%
2022/07/04124.5000.0024.3011,6760.06%
2022/07/01124.501025.0024.40-91,677-0.54%
2022/06/27226.7000.0026.8021,6710.12%
2022/06/2400.00126.7526.70-11,674-0.06%
2022/06/2100.00126.4026.50-11,677-0.06%
2022/06/20125.4500.0025.4511,6720.06%
2022/06/17126.1000.0026.1011,6580.06%
2022/06/1600.003027.3026.75-301,644-1.82%
2022/06/15127.00326.9727.25-21,637-0.12%
2022/06/13126.6000.0026.6011,7220.06%
2022/06/06127.6000.0027.5511,7840.06%
2022/06/02128.0000.0027.9511,8100.06%
2022/06/01128.2000.0028.2011,8410.05%
2022/05/271527.1600.0027.35151,7820.84%
2022/05/26327.1200.0026.9031,7850.17%
2022/05/251026.6000.0026.60101,7970.56%
2022/05/20826.7000.0026.8581,8490.43%
2022/05/18227.10126.9527.0511,8440.05%
2022/05/17626.6600.0026.3561,7910.33%
2022/05/16226.4500.0026.2521,7630.11%
2022/05/12328.8700.0028.3031,6350.18%
2022/05/11230.3300.0029.8021,6050.12%
2022/05/10430.8600.0030.7541,6260.25%
2022/05/05131.8000.0031.7511,7310.06%
2022/05/04231.9000.0031.8521,7360.12%
2022/04/27231.0800.0031.0521,6590.12%
2022/04/25131.8000.0031.8011,6930.06%
2022/04/21432.8400.0032.9541,7150.23%
2022/04/18232.5300.0032.2521,7820.11%
2022/04/15132.2000.0032.2011,7880.06%
2022/04/13232.3500.0032.4521,8260.11%
2022/04/12232.1500.0032.1521,8610.11%
2022/04/116.132.7000.0032.606.11,8920.32%
2022/04/08433.0500.0033.0541,9300.21%
2022/04/07133.1000.0033.0011,9570.05%
2022/04/06133.6500.0033.6511,9840.05%
2022/03/30334.0200.0034.1032,5740.12%
2022/03/29533.8900.0034.1052,5910.19%
2022/03/23033.4000.0033.3002,6390.00%
2022/03/16231.9500.0032.1023,0460.07%
2022/03/14633.9000.0033.8563,0500.20%
2022/03/112633.45133.5033.30253,0960.81%
2022/03/093032.0000.0032.40303,1560.95%
2022/03/08232.1500.0032.0023,1890.06%
2022/03/043033.9000.0033.90303,3030.91%
2022/02/222034.7000.0034.75203,8410.52%
2022/02/21335.4000.0035.4034,1510.07%
2022/02/152334.6000.0034.45234,3240.53%
2022/02/1400.00434.4134.50-44,352-0.09%
2022/02/1000.00335.1335.30-34,440-0.07%
2022/02/071733.2000.0034.40174,4050.39%
2022/01/25332.8000.0032.7034,4890.07%
2022/01/24532.8500.0033.4054,5630.11%
2022/01/21733.5000.0033.4074,6010.15%
2022/01/193634.1200.0033.90364,6070.78%
2022/01/1800.00034.4534.4504,5900.00%
2022/01/172034.5000.0034.55204,5970.44%
2022/01/143034.8000.0034.80304,6270.65%
2022/01/1200.00234.4534.60-24,666-0.04%
2022/01/06134.2500.0034.2514,7820.02%
2022/01/05234.1500.0034.1024,8030.04%
2022/01/04634.53034.6034.4564,8130.12%
2022/01/035134.95335.0534.80484,8191.00%
2021/12/29235.78435.8135.80-24,878-0.04%
2021/12/28235.88235.7536.1004,9020.00%
2021/12/271436.64636.8136.1584,8740.16%
2021/12/242.935.07235.0835.600.94,6670.02%
2021/12/23034.2000.0034.2504,6240.00%
2021/12/15333.67134.0033.8026,4270.03%
2021/12/142235.221136.1533.75116,4550.17%
2021/12/133434.5500.0034.50346,1470.55%
2021/12/09134.7500.0034.9016,1710.02%
2021/12/08335.0800.0034.8536,1680.05%
2021/11/2900.00133.7033.85-15,853-0.02%
2021/11/26134.1000.0034.3015,8140.02%
2021/11/25634.6800.0034.7565,7760.10%
2021/11/234533.40133.9033.30445,7230.77%
2021/11/19234.1000.0033.8025,7280.03%
2021/11/18134.30135.2035.2505,5440.00%
2021/11/1716032.9100.0033.051605,2423.05% 大買/鉅額交易
2021/11/166033.4800.0033.20605,2531.14%
2021/11/15133.1500.0033.4515,2700.02%
2021/11/1210033.3000.0033.101005,3311.88%
2021/11/11533.30133.4533.6545,3830.07%
2021/11/09533.0300.0033.2555,4220.09%
2021/11/055132.1100.0032.50515,5160.92%
2021/10/285031.2000.0031.20505,4860.91%
2021/10/273031.4000.0031.45305,5400.54%
2021/10/223031.2000.0031.20305,7090.53%
2021/10/2100.00331.7031.60-35,731-0.05%
2021/10/20331.3300.0031.0035,7450.05%
2021/10/1900.00431.8531.35-45,840-0.07%
2021/10/184431.4100.0031.55445,8800.75%
2021/10/1400.00030.9530.9506,0640.00%
2021/10/132030.8000.0030.55206,1460.33%
2021/10/123030.8000.0030.80306,2760.48%
2021/10/063030.7000.0030.25306,7120.45%
2021/10/0100.00532.9032.85-57,208-0.07%
2021/09/30534.256034.2034.15-557,973-0.69%
2021/09/282537.981637.9736.3098,0030.11%
2021/09/275036.60636.4636.90447,6010.58%
2021/09/24735.3800.0033.5577,9830.09%
2021/09/2200.00133.1532.90-18,599-0.01%
2021/09/163034.1000.0034.00308,9110.34%
2021/09/0900.00134.6534.80-111,238-0.01%
2021/09/03535.5000.0035.30513,5140.04%
2021/09/0200.00135.6535.20-113,873-0.01%
2021/09/011136.2100.0035.801114,5530.08%
2021/08/2600.00336.5737.00-319,933-0.02%
2021/08/1700.00235.1034.60-221,890-0.01%
2021/08/095039.2100.0039.205022,3010.22%
2021/08/0500.003138.7238.70-3122,587-0.14%
2021/08/0300.00239.7539.75-223,283-0.01%
2021/08/023039.0000.0039.603023,5410.13%
2021/07/2800.001537.3538.85-1523,615-0.06%
2021/07/27139.45339.2739.00-223,682-0.01%
2021/07/26139.8500.0039.90123,8040.00%
2021/07/225339.5900.0039.355324,0060.22%
2021/07/2100.00239.7339.25-224,056-0.01%
2021/07/2000.00140.7540.75-124,0350.00%
2021/07/19341.50541.6041.70-224,102-0.01%
2021/07/152741.52341.9742.152424,3690.10%
2021/07/13441.1500.0040.90424,6050.02%
2021/07/0900.00144.0543.75-125,0920.00%
2021/07/08145.50344.8044.70-225,452-0.01%
2021/07/0711346.7710445.2545.25926,1020.03% 大買/大賣/
2021/07/06344.50145.6044.70225,5790.01%
2021/07/05244.50344.2744.50-125,5820.00%
2021/07/023946.056244.7944.80-2325,639-0.09%
2021/07/017347.303546.5345.603825,2790.15%
2021/06/3000.00745.2945.70-724,430-0.03%
2021/06/2500.00144.4044.30-123,6830.00%
2021/06/23544.201.646.0544.003.423,7630.01%
2021/06/226.445.83246.2044.454.423,4790.02%
2021/06/21244.43144.0544.45122,4910.00%
2021/06/18243.3500.0043.25222,0310.01%
2021/06/17745.29345.1344.30421,8510.02%
2021/06/16143.95044.9043.95121,4360.00%
2021/06/11546.501549.1345.60-1020,880-0.05%
2021/06/10545.70144.2045.50419,7390.02%
2021/06/09646.431048.0145.45-419,438-0.02%
2021/06/084249.952649.7349.101618,8210.09%
2021/06/071649.581249.9850.60417,6810.02%
2021/06/041850.044649.8246.05-2816,159-0.17%
2021/06/03346.352646.8147.30-2315,117-0.15%
2021/06/02441.49940.4743.00-513,987-0.04%
2021/05/31238.70538.6438.25-313,351-0.02%
2021/05/281137.69638.0437.75513,2670.04%
2021/05/27537.591137.0037.70-613,224-0.05%
2021/05/25335.653035.8035.85-2712,765-0.21%
2021/05/24135.5000.0035.50112,6430.01%
2021/05/211533.53534.2034.201012,5640.08%
2021/05/20532.952032.9833.15-1512,491-0.12%
2021/05/192633.00933.5233.751712,4710.14%
2021/05/181532.2300.0032.551512,3900.12%
2021/05/14131.501532.0231.65-1412,175-0.11%
2021/05/1200.00234.8532.55-211,875-0.02%
2021/05/112136.8200.0036.102111,6470.18%
2021/05/10237.83337.7337.30-111,138-0.01%
2021/05/07535.85035.3535.85510,9100.05%
2021/05/06536.5000.0035.55510,8980.05%
2021/05/05536.0000.0035.80510,8410.05%
2021/05/04135.0000.0035.00110,7950.01%
2021/04/2800.00539.2539.15-510,391-0.05%
2021/04/26139.1000.0039.10110,2620.01%
2021/04/2200.00238.1037.85-210,228-0.02%
2021/04/211438.40438.8938.70109,9790.10%
2021/04/201138.71238.7038.4099,8150.09%
2021/04/191339.04238.8839.20119,6890.11%
2021/04/15639.34439.0338.3529,3130.02%
2021/04/14137.40337.3338.00-28,612-0.02%
2021/04/131237.06237.4337.10108,2440.12%
2021/04/12233.08234.6034.6507,4540.00%
2021/04/0800.00233.3033.20-27,070-0.03%
2021/04/0700.00131.5531.60-17,209-0.01%
2021/04/01131.50130.9531.2507,8290.00%
2021/03/31131.20131.7031.5007,7580.00%
2021/03/29130.9500.0030.9517,6050.01%
2021/03/2500.00229.5329.50-27,414-0.03%
2021/03/2400.00228.6328.95-27,315-0.03%
2021/03/22128.5500.0028.8017,6300.01%
2021/03/19128.85129.2028.9507,6980.00%
2021/03/18229.0000.0029.0027,7500.03%
2021/03/16128.7500.0029.0517,8350.01%
2021/03/1000.00129.6029.65-17,614-0.01%
2021/03/0900.00229.5529.70-27,508-0.03%
2021/03/0400.00228.8028.85-27,205-0.03%
2021/03/03027.35227.9028.00-27,040-0.03%
2021/03/0200.00027.1027.0506,9980.00%
2021/02/24327.0800.0026.6536,8650.04%
2021/02/23227.5000.0027.7026,8220.03%
2021/02/19126.5500.0026.5516,8480.01%
2021/02/1700.00225.9025.90-27,305-0.03%
2021/01/22224.90124.7024.6018,4310.01%
2021/01/1500.000.226.0025.35-0.28,8170.00%
2021/01/13227.201027.2527.25-88,857-0.09%
2021/01/0600.001027.7827.75-108,579-0.12%
2021/01/0500.00628.3428.40-68,453-0.07%
2021/01/04129.601129.2829.30-108,379-0.12%
2020/12/31129.45128.9529.4508,2980.00%
2020/12/30729.26630.4129.3518,2000.01%
2020/12/291129.55729.9628.7047,8810.05%
2020/12/281027.46227.9328.2587,3710.11%
2020/12/24126.1000.0025.7517,1410.01%
2020/12/23225.35225.8025.9007,1200.00%
2020/12/221126.0800.0025.30117,0890.16%
2020/12/1700.00125.0524.60-16,958-0.01%
2020/12/16126.0500.0025.1516,9430.01%
2020/12/1500.00124.9024.90-16,702-0.01%
2020/12/14224.60124.6024.4516,6310.02%
2020/12/01624.19524.4024.4516,8050.01%
2020/11/30224.4800.0023.8026,8030.03%
2020/11/26823.68323.7223.7056,9750.07%
2020/11/25123.3500.0023.4017,0910.01%
2020/11/2300.00223.1023.00-27,431-0.03%
2020/11/2000.00323.0023.05-37,517-0.04%
2020/11/1700.00523.2222.95-57,594-0.07%
2020/11/16522.85722.8023.15-27,567-0.03%
2020/11/13722.37422.3622.3537,4090.04%
2020/11/1200.00820.7520.65-86,973-0.11%
2020/11/1000.00220.9020.25-27,360-0.03%
2020/11/09221.6000.0021.4027,3590.03%
2020/11/05420.5900.0020.2547,2280.06%
2020/11/0300.00120.2020.10-17,149-0.01%
2020/10/30320.12219.6519.4017,0230.01%
2020/10/2700.00119.9019.80-16,759-0.01%
2020/10/26719.35719.8319.9506,6080.00%
2020/10/2300.00118.5518.70-16,218-0.02%
2020/10/22618.52518.6418.4016,1980.02%
2020/10/0600.004017.8517.85-406,362-0.63%
2020/09/3000.001017.2017.20-106,399-0.16%
2020/09/285017.2000.0017.15506,4300.78%
2020/09/2500.005816.8616.80-586,485-0.89%
2020/09/24117.0015116.9516.80-1506,488-2.31% 大賣/鉅額交易
2020/09/21218.5300.0018.2526,4020.03%
2020/09/17218.5800.0018.4026,3030.03%
2020/09/16118.453018.4518.45-296,297-0.46%
2020/09/111017.8500.0017.75106,3170.16%
2020/09/0900.00718.4518.70-76,360-0.11%
2020/09/0700.00818.5018.50-86,449-0.12%
2020/09/0400.00518.2018.25-56,400-0.08%
2020/09/031018.301018.4018.5506,3310.00%
2020/09/02618.70518.5018.5016,2730.02%
2020/09/011018.981118.9518.85-16,185-0.02%
2020/08/313618.43518.3018.30316,0180.52%
2020/08/282117.98118.2018.10205,8470.34%
2020/08/26617.08517.0517.1515,4130.02%
2020/08/2500.00116.5516.70-15,280-0.02%
2020/08/241516.7800.0016.55155,2680.28%
2020/08/21716.3100.0016.3575,1860.13%
2020/08/2010316.43616.0216.00975,1691.88% 大買/
2020/08/197216.7300.0016.75725,0071.44%
2020/08/18116.50316.5515.85-24,830-0.04%
2020/08/171115.70215.6316.2094,5660.20%
2020/08/14114.75214.7014.75-14,246-0.02%
2020/08/13414.4500.0014.4044,0910.10%
2020/08/11514.1500.0014.0554,0200.12%
2020/07/2200.00114.0014.00-14,067-0.02%
2020/07/13114.5000.0014.5013,6600.03%
2020/07/0300.00114.1514.15-13,505-0.03%
2020/07/02113.9500.0014.1513,4760.03%
2020/06/23113.9000.0013.7513,4930.03%
2020/06/1900.001013.9013.85-103,546-0.28%
2020/06/1800.00314.2014.10-33,555-0.08%
2020/06/161014.05113.9514.0593,5210.26%
2020/06/151013.751213.8613.75-23,443-0.06%
2020/06/1100.001.713.3813.35-1.73,343-0.05%
2020/06/1000.00213.8013.75-23,333-0.06%
2020/06/0500.00113.6513.70-13,432-0.03%
2020/05/28113.5000.0013.5013,6090.03%
2020/05/2100.00013.2513.2504,4770.00%
2020/05/1900.00513.3513.35-54,513-0.11%
2020/05/15513.0000.0013.0054,4760.11%
2020/05/0600.00112.5512.50-14,867-0.02%
2020/04/2900.00212.5312.60-24,956-0.04%
2020/04/21211.8000.0011.7525,2350.04%
2020/04/1700.00112.2012.00-15,189-0.02%
2020/04/1300.00111.8011.85-15,071-0.02%
2020/04/10111.95711.9511.95-65,067-0.12%
2020/04/09211.9500.0011.9025,0610.04%
2020/04/0800.00211.8011.80-25,045-0.04%
2020/04/0600.00511.6011.65-54,985-0.10%
2020/03/27311.8500.0011.7034,9810.06%
2020/03/2500.00111.5011.40-14,875-0.02%
2020/03/24111.2000.0011.2514,8630.02%
2020/03/20210.55510.6510.70-34,784-0.06%
2020/03/1800.00510.8010.80-54,698-0.11%
2020/03/1600.001511.3011.15-154,568-0.33%
2020/03/1300.001511.0211.45-154,522-0.33%
2020/03/1200.003812.1712.05-384,423-0.86%
2020/03/10112.7000.0012.9014,3110.02%
2020/03/0200.001.313.6013.55-1.34,019-0.03%
2020/02/274214.5100.0013.90423,9671.06%
2020/02/264414.3900.0014.25443,6621.20%
2020/02/2500.00113.8513.60-13,167-0.03%
2020/02/24413.8800.0013.8543,1270.13%
2020/02/12213.4000.0013.4023,0330.07%
2020/02/06013.2000.0013.2502,4970.00%
2020/02/0300.00112.7512.75-12,334-0.04%
2020/01/30513.86113.6513.5542,1960.18%
2020/01/0700.00613.1413.15-61,972-0.30%
2019/12/1800.00113.8013.85-11,590-0.06%
2019/12/1700.00213.6013.60-21,507-0.13%
2019/12/1100.00113.0013.05-11,376-0.07%
2019/12/0400.00212.9012.90-21,393-0.14%
2019/11/28113.1000.0013.0511,3240.08%
2019/11/15912.5700.0012.5591,0500.86%
2019/10/1500.00411.6011.60-4914-0.44%
2019/07/17111.9500.0012.1011,2840.08%
2019/07/16112.0000.0011.9511,2390.08%
2019/07/10212.5000.0012.5021,0410.19%
2019/07/0500.00112.0012.05-1892-0.11%
2019/06/2100.00111.7511.75-1795-0.13%
2019/06/20111.9000.0011.9017870.13%
2019/05/1300.000.411.5011.50-0.4936-0.04%
2019/04/120.211.9000.0011.900.29720.02%
2019/04/08011.8500.0011.9009590.00%
2019/03/2800.00011.8011.8009360.00%
2019/03/14011.8000.0011.8009730.00%
2019/02/25012.1500.0012.2009550.00%
2019/01/02011.2000.0011.2001,2070.00%
2018/12/1400.00011.6511.6001,3140.00%
2018/11/0800.001011.5511.55-101,646-0.61%
2018/10/251011.1500.0011.15101,6300.61%
2018/10/1900.001111.6411.80-111,672-0.66%
2018/10/1800.00211.2511.35-21,529-0.13%
2018/10/15111.4000.0011.4011,4990.07%
2018/10/111011.3500.0011.35101,4520.69%
2018/10/09112.0500.0012.3011,3870.07%
2018/10/0500.000.911.9011.95-0.91,342-0.07%
2018/10/0200.00212.4512.40-21,367-0.15%
2018/09/27212.5500.0012.5521,3880.14%
2018/09/1000.00111.6011.75-11,403-0.07%
2018/09/0300.00512.3512.25-51,410-0.35%
2018/08/23712.62512.5212.9021,4590.14%
2018/08/1000.00311.9011.85-31,290-0.23%
2018/08/03111.8500.0011.9011,4250.07%
2018/07/30212.2000.0012.2021,4340.14%
2018/07/27211.8000.0011.9021,3970.14%
2018/07/2000.00211.6511.70-21,450-0.14%
2018/07/17411.70511.6011.60-11,531-0.07%
2018/07/0600.00111.5511.55-11,574-0.06%
2018/06/2700.00412.1512.15-41,717-0.23%
2018/06/2200.00112.2012.20-11,762-0.06%
2018/06/2000.00312.3512.35-31,821-0.16%
2018/06/06113.05312.9513.00-21,998-0.10%
2018/06/05113.2000.0013.0512,0240.05%
2018/06/04113.4000.0013.2512,0470.05%
2018/05/3000.00212.7512.75-22,064-0.10%
2018/05/2900.00212.9012.90-22,154-0.09%
2018/05/25312.7500.0012.7032,4830.12%
2018/05/2200.00012.7012.7503,0020.00%
2018/05/2100.00012.8012.8003,0210.00%
2018/05/16212.7500.0012.8523,0860.06%
2018/05/14213.2500.0013.0023,2010.06%
2018/05/0900.00112.9012.90-13,280-0.03%
2018/05/08112.8500.0012.9513,3770.03%
2018/04/3000.00112.7012.70-13,839-0.03%
2018/04/2700.00212.6812.60-23,890-0.05%
2018/04/26212.7000.0012.5023,9890.05%
2018/04/24112.7500.0012.7014,0220.02%
2018/03/2200.00213.3013.10-25,461-0.04%
2018/03/1500.000.513.6513.70-0.55,423-0.01%
2018/03/1400.001413.7313.70-145,417-0.26%
2018/03/1300.000.213.8013.85-0.25,4050.00%
2018/03/121014.133814.0913.90-285,384-0.52%
2018/03/0500.00514.1513.90-55,351-0.09%
2018/03/02514.0000.0013.9555,3790.09%
2018/03/01514.2000.0014.2555,3080.09%
2018/02/27214.651514.3514.05-135,335-0.24%
2018/02/2600.00214.7014.50-25,104-0.04%
2018/02/2300.002413.4813.50-244,704-0.51%
2018/02/222512.7500.0012.75254,6580.54%
2018/02/2100.00112.7012.85-14,757-0.02%
2018/02/0800.00212.6512.65-24,976-0.04%
2018/02/06212.9000.0012.5025,1620.04%
2018/02/05313.4700.0013.6035,1050.06%
2018/02/02713.7400.0013.7075,0520.14%
2018/01/3100.0010113.7313.60-1014,973-2.03% 大賣/鉅額交易
2018/01/30313.75513.9913.50-24,898-0.04%
2018/01/2900.00613.4513.95-64,666-0.13%
2018/01/26113.4000.0013.3514,6100.02%
2018/01/2400.00113.6013.65-14,512-0.02%
2018/01/23213.7500.0013.7524,4890.04%
2018/01/1900.00113.5013.45-14,331-0.02%
2018/01/1600.00213.5513.65-24,234-0.05%
2018/01/1500.00313.4513.45-34,199-0.07%
2018/01/12513.40113.4513.4544,1980.10%
2018/01/09213.681713.6513.60-154,034-0.37%
2018/01/0800.00513.5013.40-53,951-0.13%
2018/01/0500.001013.4513.55-103,943-0.25%
2018/01/0400.00313.6213.55-33,908-0.08%
2018/01/033013.9500.0013.80303,8790.77%
2018/01/0200.00213.9013.95-23,783-0.05%
永豐餘 相關文章
永豐餘 相關影音