• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,029張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21021.4500.0021.5008,1820.00%
2024/11/201.121.4400.0021.401.18,2060.01%
2024/11/19121.7000.0021.7018,2540.01%
2024/11/14521.66221.6021.0038,4820.04%
2024/11/13122.0500.0022.0018,4360.01%
2024/11/12122.1000.0022.2018,6470.01%
2024/11/11122.4500.0022.2018,7700.01%
2024/11/08122.8500.0022.8018,8090.01%
2024/11/061.522.3200.0022.301.59,1020.02%
2024/11/01222.8300.0022.90211,1160.02%
2024/10/303.524.5900.0024.153.511,3610.03%
2024/10/24225.6000.0025.55216,1370.01%
2024/10/220.326.3500.0026.250.316,3350.00%
2024/10/210.126.3000.0026.400.116,5170.00%
2024/10/1400.00025.7025.60017,0890.00%
2024/10/09325.8700.0025.80317,6890.02%
2024/10/08126.1000.0026.05117,7400.01%
2024/10/04126.3000.0026.35118,4510.01%
2024/10/01226.7300.0026.60219,0270.01%
2024/09/2700.00327.4027.35-320,114-0.01%
2024/09/2500.000.826.3526.45-0.820,9360.00%
2024/09/23026.2500.0026.25021,7350.00%
2024/09/200.125.8000.0025.800.121,7500.00%
2024/09/104.224.92125.8524.553.222,2910.01%
2024/09/09125.2000.0025.70122,0880.00%
2024/09/06125.5500.0025.55122,1250.00%
2024/09/05226.40126.3525.65122,0790.00%
2024/09/04126.05226.2026.15-121,9630.00%
2024/09/0200.00327.7727.65-321,834-0.01%
2024/08/3000.00127.8027.70-121,8370.00%
2024/08/29127.2000.0027.65121,9160.00%
2024/08/23527.2000.0027.20521,9150.02%
2024/08/21027.6000.0027.55021,9280.00%
2024/08/200.127.8000.0027.900.121,9040.00%
2024/08/1500.00427.9427.80-421,798-0.02%
2024/08/1300.00627.5827.85-621,572-0.03%
2024/08/091027.62827.6227.35221,3240.01%
2024/08/08327.105626.9027.00-5321,111-0.25%
2024/08/07726.932727.0826.90-2020,922-0.10%
2024/08/068727.32726.2826.508020,6570.39%
2024/08/05228.101127.2527.50-919,815-0.05%
2024/08/02628.9330428.7128.15-29818,638-1.60% 大賣/鉅額交易
2024/08/0148230.5119529.8629.7528718,0261.59% 大買/大賣/鉅額交易
2024/07/3100.002229.2829.40-2215,555-0.14%
2024/07/30826.96826.3926.75013,8560.00%
2024/07/2900.00126.2026.00-113,363-0.01%
2024/07/26225.5000.0025.70213,3970.01%
2024/07/23026.0500.0026.00013,3560.00%
2024/07/221.126.011526.0026.00-13.913,306-0.10%
2024/07/19426.502626.3526.35-2213,181-0.17%
2024/07/180.227.601927.6127.65-18.813,016-0.14%
2024/07/17127.951728.1727.90-1612,886-0.12%
2024/07/16127.7500.0027.55112,8180.01%
2024/07/1200.00528.4028.15-513,006-0.04%
2024/07/11127.202428.3028.25-2312,871-0.18%
2024/07/09927.44427.3027.60512,5720.04%
2024/07/083627.994428.0928.20-812,342-0.06%
2024/07/057627.302627.8527.855011,9260.42%
2024/07/041227.00827.2427.40411,3920.04%
2024/07/03426.7510.526.7526.80-6.510,867-0.06%
2024/07/021026.0000.0026.601010,4470.10%
2024/06/281225.76225.9826.05109,3800.11%
2024/06/271126.00126.1026.10108,6690.12%
2024/06/25126.65126.7526.6508,5540.00%
2024/06/24527.0000.0026.9558,5480.06%
2024/06/21027.3500.0027.4508,5460.00%
2024/06/200.127.1000.0027.150.18,4820.00%
2024/06/1946.527.42727.5127.0539.58,5370.46%
2024/06/18626.8800.0027.4568,4910.07%
2024/06/12126.0000.0026.0518,1930.01%
2024/06/111026.2000.0026.30108,2000.12%
2024/06/06526.30226.4026.3038,1950.04%
2024/06/0500.00126.6026.15-18,147-0.01%
2024/06/04126.4500.0026.5018,1770.01%
2024/05/30426.7500.0026.7048,0900.05%
2024/05/2300.00026.7026.7008,0070.00%
2024/05/210.327.6000.0027.400.37,8940.00%
2024/05/200.127.7000.0027.700.17,8830.00%
2024/05/1600.00427.1527.20-47,789-0.05%
2024/05/15527.2000.0027.1057,8050.06%
2024/05/1300.001026.9527.05-107,831-0.13%
2024/05/061027.6000.0026.90108,4460.12%
2024/05/02426.6000.0026.7048,2430.05%
2024/04/261025.9000.0026.00107,9240.13%
2024/04/25525.9500.0025.8557,9130.06%
2024/04/23026.0000.0025.9507,9530.00%
2024/04/220.126.0500.0026.100.17,9580.00%
2024/04/19225.9300.0025.9527,9180.03%
2024/04/161026.1500.0026.30107,5680.13%
2024/04/15126.70326.7026.70-27,433-0.03%
2024/04/1100.00227.4027.40-27,392-0.03%
2024/04/10227.93227.9527.8507,4180.00%
2024/04/0900.00227.6827.85-27,498-0.03%
2024/04/08927.63727.7927.8027,5710.03%
2024/04/01426.96427.3527.3008,2700.00%
2024/03/2800.00126.6526.65-18,420-0.01%
2024/03/27226.70126.7526.7018,5890.01%
2024/03/2600.00027.2526.7508,6270.00%
2024/03/25327.0700.0026.8538,6370.03%
2024/03/21026.9500.0027.0508,6140.00%
2024/03/202.126.5000.0026.452.19,0950.02%
2024/03/1400.00126.7526.70-19,154-0.01%
2024/03/12127.55027.5527.5519,1360.01%
2024/03/07227.4300.0027.3029,0830.02%
2024/03/05228.3000.0027.9029,0490.02%
2024/03/0400.00228.5028.35-28,974-0.02%
2024/02/29228.3000.0028.4529,0070.02%
2024/02/270.528.4000.0028.200.59,0100.01%
2024/02/21028.7500.0028.7509,0280.00%
2024/02/200.128.8000.0028.750.18,9840.00%
2024/02/05128.5000.0028.5019,0410.01%
2024/02/01628.7700.0028.9068,8770.07%
2024/01/311029.1500.0029.20108,8560.11%
2024/01/291029.9000.0029.50108,5050.12%
2024/01/251030.1500.0030.00108,3920.12%
2024/01/241030.4500.0030.10108,5710.12%
2024/01/23030.2500.0030.3008,7710.00%
2024/01/221.129.8500.0030.051.18,9760.01%
2024/01/16129.8500.0029.9019,8420.01%
2024/01/0800.00230.6030.80-29,797-0.02%
2024/01/041031.001031.2031.2009,7090.00%
2024/01/03131.00330.8531.40-29,712-0.02%
2023/12/28332.02131.8531.7529,5010.02%
2023/12/273631.653431.8931.9529,2580.02%
2023/12/2600.001530.5530.90-158,859-0.17%
2023/12/2500.005630.3130.50-568,822-0.63%
2023/12/22230.2022530.3030.35-2238,903-2.50% 大賣/鉅額交易
2023/12/21030.3000.0030.3008,8250.00%
2023/12/200.129.85230.0030.05-1.98,797-0.02%
2023/12/1900.00229.4029.45-28,821-0.02%
2023/12/18130.20329.9029.90-28,813-0.02%
2023/12/15130.65530.5630.10-48,705-0.05%
2023/12/13228.9000.0029.0028,1990.02%
2023/11/21328.7000.0028.65313,4550.02%
2023/11/1600.00228.3028.35-213,492-0.01%
2023/11/13027.5500.0027.55013,2980.00%
2023/11/100.127.4500.0027.450.113,3080.00%
2023/11/0600.00428.1128.30-413,266-0.03%
2023/11/0100.001526.7027.40-1513,205-0.11%
2023/10/30127.55127.7527.75012,9580.00%
2023/10/26128.50129.0028.65012,6180.00%
2023/10/25729.762329.8529.65-1612,433-0.13%
2023/10/243032.5300.0032.403011,9740.25%
2023/10/1700.00632.5532.45-612,239-0.05%
2023/10/12032.7000.0032.80012,4410.00%
2023/10/110.132.5500.0032.750.112,4220.00%
2023/09/202034.2500.0034.052011,7740.17%
2023/09/1500.002034.7535.00-2012,366-0.16%
2023/09/1300.000.134.0534.15-0.113,2800.00%
2023/09/110.133.7500.0033.750.114,1810.00%
2023/09/082034.552034.4034.55014,2750.00%
2023/09/0700.00434.3034.35-414,250-0.03%
2023/09/0600.00133.8533.95-114,042-0.01%
2023/09/04133.35133.5033.50014,0700.00%
2023/09/01133.8500.0033.20114,0470.01%
2023/08/31133.70833.9033.70-713,780-0.05%
2023/08/301534.75334.6834.751212,8620.09%
2023/08/24631.0500.0031.15610,7380.06%
2023/08/2200.001630.8030.20-1610,770-0.15%
2023/08/2100.00130.2030.35-110,745-0.01%
2023/08/151730.16130.5530.351610,9120.15%
2023/08/14529.9000.0030.15511,0200.05%
2023/08/100.130.4500.0030.450.111,0980.00%
2023/08/0400.00131.4531.90-111,177-0.01%
2023/08/02131.2500.0031.20111,2560.01%
2023/07/261030.0000.0030.101011,1160.09%
2023/07/24130.8000.0030.70111,1740.01%
2023/07/11031.9000.0031.95011,8160.00%
2023/07/102.131.9000.0031.802.111,8770.02%
2023/06/1300.00132.7032.80-19,067-0.01%
2023/06/120.132.4000.0032.400.18,9340.00%
2023/06/0900.00132.2032.10-18,861-0.01%
2023/06/0700.00033.4033.0008,5990.00%
2023/06/0200.00733.7233.85-78,263-0.08%
2023/05/2900.00133.4533.40-18,334-0.01%
2023/05/2600.00533.1432.95-58,319-0.06%
2023/05/25132.901332.9032.90-128,254-0.15%
2023/05/23132.5500.0032.8018,2220.01%
2023/05/151532.4700.0032.45158,0880.19%
2023/05/1200.00032.2531.9008,0180.00%
2023/05/1100.00032.2531.8507,9300.00%
2023/05/0900.00133.1032.65-17,843-0.01%
2023/05/04132.3000.0032.6018,1580.01%
2023/05/03232.1500.0032.2028,1070.02%
2023/05/02332.6000.0032.8038,1140.04%
2023/04/27332.2000.0032.5038,1490.04%
2023/04/261032.0000.0031.80107,9340.13%
2023/04/251533.30233.4033.20137,5480.17%
2023/04/19134.0000.0033.9517,0300.01%
2023/04/17434.7000.0034.7047,0150.06%
2023/04/07135.50135.2035.1506,9010.00%
2023/04/06034.4800.0034.3506,8430.00%
2023/03/31035.0500.0035.0506,9130.00%
2023/03/3000.00434.6534.75-46,823-0.06%
2023/03/28433.9000.0033.9047,6660.05%
2023/03/2400.00434.7534.70-48,582-0.05%
2023/03/23034.2000.0034.0508,5620.00%
2023/03/2100.00334.3534.25-38,762-0.03%
2023/03/2000.00234.1034.25-28,885-0.02%
2023/03/15233.8000.0033.6029,1410.02%
2023/03/1000.00234.0534.10-29,766-0.02%
2023/03/092.534.9400.0034.802.59,9250.03%
2023/03/08134.90534.8534.90-49,992-0.04%
2023/03/07935.05135.0535.0589,9790.08%
2023/03/0600.00535.4535.35-59,939-0.05%
2023/03/03635.52635.3035.7509,9300.00%
2023/03/02534.5200.0034.8059,7160.05%
2023/03/0100.00533.8034.30-59,791-0.05%
2023/02/22134.6500.0034.60110,3170.01%
2023/02/20535.1000.0035.20510,5300.05%
2023/02/16035.2000.0035.10010,7630.00%
2023/02/15735.011035.1035.30-310,954-0.03%
2023/02/14536.351036.6536.35-510,753-0.05%
2023/02/13135.3000.0035.60110,7860.01%
2023/02/1000.00236.1535.80-210,897-0.02%
2023/02/022036.701036.5537.301011,3370.09%
2023/01/31235.5500.0035.80211,3690.02%
2023/01/301035.55935.6235.50111,6630.01%
2023/01/09535.0500.0035.20512,1030.04%
2022/12/22134.80134.9534.80012,5560.00%
2022/12/21134.55134.8534.85012,2710.00%
2022/12/20135.05534.6034.75-411,820-0.03%
2022/12/0200.00535.0535.15-59,532-0.05%
2022/12/0100.00735.3535.15-79,418-0.07%
2022/11/2800.00933.8733.95-99,148-0.10%
2022/11/23334.97134.7534.7028,9850.02%
2022/11/2100.00434.7034.20-48,870-0.05%
2022/11/18333.75734.5634.85-48,672-0.05%
2022/11/17533.64333.9833.7028,3870.02%
2022/11/1600.002733.9034.10-278,322-0.32%
2022/11/1500.005033.5033.65-508,156-0.61%
2022/11/1400.001033.7533.75-108,112-0.12%
2022/11/115034.20433.9833.75468,0490.57%
2022/11/10332.60132.5532.7527,9060.03%
2022/11/082732.57532.8032.30227,9090.28%
2022/11/0700.002732.2432.90-277,944-0.34%
2022/11/021530.3200.0030.20158,2230.18%
2022/10/2500.001031.6031.60-107,657-0.13%
2022/10/191032.3500.0032.00108,2430.12%
2022/10/17131.3500.0032.6018,0660.01%
2022/10/1400.00232.4532.45-28,042-0.02%
2022/10/13230.95230.8530.5508,0640.00%
2022/10/06131.8000.0032.0018,2610.01%
2022/10/0500.00532.3132.50-58,371-0.06%
2022/09/2800.004029.3529.10-408,756-0.46%
2022/09/26229.882029.7029.65-189,039-0.20%
2022/09/22130.95230.9030.90-19,364-0.01%
2022/09/2100.003231.4031.40-329,314-0.34%
2022/09/20131.2500.0031.3019,2650.01%
2022/09/19131.252031.2531.25-199,310-0.20%
2022/09/14130.9500.0031.3519,5200.01%
2022/09/0700.001230.3530.75-129,787-0.12%
2022/09/05131.6000.0031.7019,8640.01%
2022/09/02332.5800.0032.3039,9280.03%
2022/08/30132.6500.0032.70110,2060.01%
2022/08/24532.4400.0032.55510,5700.05%
2022/08/2200.00133.2033.15-110,657-0.01%
2022/08/1900.00133.4533.30-110,653-0.01%
2022/08/17132.7500.0032.80110,5210.01%
2022/08/1200.00133.3033.45-110,421-0.01%
2022/08/1100.007132.2032.75-7110,414-0.68%
2022/08/107331.11531.3931.156810,2790.66%
2022/08/09332.1000.0032.10310,1180.03%
2022/08/081733.4300.0033.50179,9300.17%
2022/08/05233.05833.1033.05-69,830-0.06%
2022/08/04831.9000.0032.1589,7960.08%
2022/08/01132.2500.0033.1019,7560.01%
2022/07/28632.25632.4032.5009,7590.00%
2022/07/25132.1500.0032.2019,2870.01%
2022/07/21632.2800.0032.3569,7740.06%
2022/07/2000.00532.1032.10-59,813-0.05%
2022/07/15229.6800.0030.3029,7420.02%
2022/07/1400.00028.9529.2509,8500.00%
2022/07/131328.823328.5629.00-209,800-0.20%
2022/07/123129.32129.8529.30309,6930.31%
2022/07/11231.2000.0031.0029,5310.02%
2022/07/08131.1500.0031.0019,6100.01%
2022/07/07130.0500.0030.4519,5720.01%
2022/07/06130.2500.0029.7019,6510.01%
2022/07/01134.480.133.0032.5019,3420.01%
2022/06/28136.2000.0036.2019,3770.01%
2022/06/23135.8500.0035.2519,6420.01%
2022/06/22435.7400.0035.7049,7060.04%
2022/06/21137.2500.0037.3019,6210.01%
2022/06/2000.00936.6036.70-99,595-0.09%
2022/06/17336.8300.0037.8039,5160.03%
2022/06/16238.80238.2537.8009,3440.00%
2022/06/15138.3500.0038.1519,4520.01%
2022/06/1411037.6410038.4338.45109,5910.10% 大買/
2022/06/132038.2800.0038.00209,6270.21%
2022/06/10238.9300.0039.1029,7370.02%
2022/06/0900.00739.6039.50-79,817-0.07%
2022/06/081140.082339.7439.90-129,985-0.12%
2022/06/0600.00340.8240.70-310,080-0.03%
2022/06/02240.701040.3040.75-810,340-0.08%
2022/06/01139.653139.7039.60-3010,413-0.29%
2022/05/26138.8500.0038.60111,3460.01%
2022/05/201039.4000.0039.301012,7700.08%
2022/05/1700.00138.6038.90-115,037-0.01%
2022/05/16138.655038.6038.35-4915,278-0.32%
2022/05/13138.0000.0038.00115,4690.01%
2022/05/11237.553037.4237.60-2816,417-0.17%
2022/05/10737.5500.0037.95716,9020.04%
2022/05/09138.45337.7037.60-217,082-0.01%
2022/05/06238.3000.0038.35217,3740.01%
2022/05/05339.25339.1739.20017,8880.00%
2022/05/03138.2000.0038.30119,1830.01%
2022/04/28237.83537.7537.75-319,304-0.02%
2022/04/2710337.2610038.1538.25319,1220.02% 大買/
2022/04/261438.08538.2038.00918,8130.05%
2022/04/251738.5100.0038.151718,7530.09%
2022/04/22139.6000.0039.80118,6680.01%
2022/04/2000.0014239.8540.45-14218,855-0.75% 大賣/鉅額交易
2022/04/18138.2000.0038.40118,8320.01%
2022/04/151238.29138.4538.201118,8940.06%
2022/04/14139.3500.0038.80118,9290.01%
2022/04/136139.3700.0039.906118,9170.32%
2022/04/121539.2500.0038.751518,9340.08%
2022/04/113139.8900.0039.753118,8480.16%
2022/04/08139.951040.0539.90-918,916-0.05%
2022/04/067439.5500.0039.457419,0240.39%
2022/04/01239.8000.0040.35218,9410.01%
2022/03/31140.3500.0040.10118,8150.01%
2022/03/301240.3900.0040.501218,7080.06%
2022/03/29140.501541.1040.60-1418,636-0.08%
2022/03/2500.00241.1041.25-218,715-0.01%
2022/03/241041.80141.7041.85918,6300.05%
2022/03/232042.3000.0042.302018,6350.11%
2022/03/2200.002042.1042.25-2018,669-0.11%
2022/03/21342.20642.2542.25-318,768-0.02%
2022/03/1700.00241.8041.95-218,767-0.01%
2022/03/16740.5200.0040.40718,7060.04%
2022/03/157040.99541.2540.506518,7850.35%
2022/03/1400.00241.4041.70-218,847-0.01%
2022/03/11241.2500.0041.25218,8760.01%
2022/03/081142.88241.9041.55919,1180.05%
2022/03/0700.007.143.1543.40-7.118,966-0.04%
2022/03/04144.50344.7044.60-218,895-0.01%
2022/03/03544.393444.7145.00-2918,963-0.15%
2022/03/02443.76644.1344.05-218,800-0.01%
2022/03/01144.10244.1544.20-118,883-0.01%
2022/02/2500.001144.2343.50-1118,970-0.06%
2022/02/24643.189443.1243.10-8819,199-0.46%
2022/02/232544.11244.6044.202319,4080.12%
2022/02/22743.591443.8844.15-719,459-0.04%
2022/02/21244.8000.0044.70219,5370.01%
2022/02/182944.77644.9045.102319,8080.12%
2022/02/173544.233644.4244.65-119,340-0.01%
2022/02/165443.446.643.4143.2547.418,3480.26%
2022/02/158.143.00542.9342.903.118,6790.02%
2022/02/1400.001342.4842.85-1319,095-0.07%
2022/02/114043.3610543.5443.55-6519,414-0.33% 大賣/
2022/02/107342.741342.8342.906019,1780.31%
2022/02/092142.143642.0042.20-1518,923-0.08%
2022/02/0800.00641.5442.10-618,876-0.03%
2022/02/071141.871241.0641.00-118,776-0.01%
2022/01/262940.825641.1741.00-2718,482-0.15%
2022/01/251038.8800.0038.601017,7330.06%
2022/01/241038.6600.0038.651018,0240.06%
2022/01/21539.35439.6539.35118,2010.01%
2022/01/20540.3500.0040.05518,8620.03%
2022/01/18440.69440.9840.40020,5370.00%
2022/01/17140.10040.5040.60120,7240.00%
2022/01/14139.4000.0039.45121,0570.00%
2022/01/131040.301140.7240.15-121,2380.00%
2022/01/121539.4700.0040.051521,4420.07%
2022/01/1113340.09140.2539.7513221,8700.60% 大買/鉅額交易
2022/01/1000.00240.3540.45-221,798-0.01%
2022/01/07140.8000.0040.75121,8720.00%
2022/01/0600.00141.6541.50-121,9050.00%
2022/01/03541.60141.2541.10422,4290.02%
2021/12/30142.102142.1042.20-2022,361-0.09%
2021/12/28241.55241.7041.70022,4080.00%
2021/12/24541.4500.0041.25522,6290.02%
2021/12/2300.00341.3741.35-322,698-0.01%
2021/12/22141.601.341.9141.40-0.322,8180.00%
2021/12/2100.00241.2041.20-222,722-0.01%
2021/12/172040.35240.3540.351822,8260.08%
2021/12/15040.1500.0040.40023,3050.00%
2021/12/141.440.2200.0040.101.423,7940.01%
2021/12/13241.4500.0041.05223,6830.01%
2021/12/101.141.4300.0041.401.123,9250.00%
2021/12/092.241.5300.0041.402.223,8870.01%
2021/12/07242.300.142.1042.301.923,7800.01%
2021/12/0615.241.811141.9942.354.223,8160.02%
2021/12/0344.242.7442.542.4042.401.724,3040.01%
2021/12/0255.242.902543.3042.5530.224,4320.12%
2021/12/01542.95143.0043.00424,3580.02%
2021/11/30342.525743.0742.40-5424,448-0.22%
2021/11/29141.25441.3042.10-324,434-0.01%
2021/11/2655.141.8700.0041.8055.124,5930.22%
2021/11/2500.00842.8042.70-824,585-0.03%
2021/11/24643.25743.9643.10-124,5780.00%
2021/11/23643.521743.9543.80-1124,460-0.04%
2021/11/220.243.531143.5843.65-10.824,134-0.04%
2021/11/1958.142.912042.3042.3538.123,6050.16%
2021/11/1810.142.4800.0042.8010.123,5970.04%
2021/11/171243.3800.0043.151223,3020.05%
2021/11/1600.002143.1643.15-2122,936-0.09%
2021/11/153243.201043.2042.852223,0440.10%
2021/11/1230.142.863443.0542.90-3.923,352-0.02%
2021/11/1141.742.406542.3342.45-23.323,098-0.10%
2021/11/1010.341.945941.7442.10-48.723,002-0.21%
2021/11/092241.004541.2141.10-2323,778-0.10%
2021/11/08140.252240.4640.35-2123,818-0.09%
2021/11/05239.48539.5539.70-324,236-0.01%
2021/11/04339.4200.0039.40324,4600.01%
2021/11/03139.9000.0039.85124,7230.00%
2021/11/024539.537640.8839.45-3128,403-0.11%
2021/11/011040.406340.1140.25-5329,275-0.18%
2021/10/29239.105139.6039.20-4929,359-0.17%
2021/10/28538.693139.1539.20-2629,546-0.09%
2021/10/275737.862737.7638.103030,1540.10%
2021/10/263038.422038.0038.451029,7390.03%
2021/10/25436.63336.9737.30129,3470.00%
2021/10/2200.00137.2037.15-130,0400.00%
2021/10/21336.4000.0036.00330,1020.01%
2021/10/2000.00135.5535.65-130,2320.00%
2021/10/19234.4000.0035.40230,3660.01%
2021/10/1800.001036.4036.15-1030,326-0.03%
2021/10/15136.0500.0036.10130,9370.00%
2021/10/14234.75035.5035.50231,2260.01%
2021/10/13434.90234.6034.65231,3070.01%
2021/10/081635.70335.7535.601331,8040.04%
2021/10/06234.5500.0034.15233,2560.01%
2021/10/05135.2500.0035.55133,2300.00%
2021/10/01136.80137.0536.30034,0560.00%
2021/09/291137.4400.0036.851134,1340.03%
2021/09/24636.6800.0036.85634,8840.02%
2021/09/23536.1600.0036.25535,2590.01%
2021/09/175637.48137.5537.155535,5550.15%
2021/09/16138.05638.2438.20-536,177-0.01%
2021/09/151038.1800.0038.001037,9470.03%
2021/09/14639.27539.5039.05138,4290.00%
2021/09/13139.7000.0039.50138,8630.00%
2021/09/1000.00339.7340.05-339,238-0.01%
2021/09/0900.00239.1538.90-239,678-0.01%
2021/09/087440.587539.1138.90-139,8320.00%
2021/09/0700.00241.5541.50-239,490-0.01%
2021/09/03241.40941.6441.50-740,526-0.02%
2021/09/024640.8100.0040.904641,0490.11%
2021/09/0100.0010341.0241.60-10340,931-0.25% 大賣/鉅額交易
2021/08/315239.62439.8540.304840,8330.12%
2021/08/3000.00439.4339.65-440,864-0.01%
2021/08/27339.00839.4639.15-541,024-0.01%
2021/08/26339.2000.0039.25341,3120.01%
2021/08/2500.005739.1739.30-5741,836-0.14%
2021/08/24738.7900.0038.60742,7070.02%
2021/08/2300.00838.6738.80-842,987-0.02%
2021/08/205137.75838.5137.754344,0790.10%
2021/08/191038.411238.3138.20-244,0990.00%
2021/08/181637.931438.5339.70244,2300.00%
2021/08/17437.68138.1537.65344,3180.01%
2021/08/16337.80237.9037.95144,2850.00%
2021/08/131939.3600.0038.201944,0360.04%
2021/08/128840.66141.0040.808742,9860.20%
2021/08/116141.81241.3341.555942,9690.14%
2021/08/10742.96343.1042.70443,0530.01%
2021/08/09443.48243.5543.10243,4070.00%
2021/08/0611145.9910845.1344.00343,6160.01% 大買/大賣/
2021/08/05344.508.345.0545.45-5.340,383-0.01%
2021/08/04444.102243.9844.25-1840,198-0.04%
2021/08/031243.37243.0543.351040,6760.02%
2021/08/02544.008343.7244.10-7840,681-0.19%
2021/07/301341.54141.8541.501240,3100.03%
2021/07/292841.192441.4941.40440,5510.01%
2021/07/284340.9900.0041.154341,1740.10%
2021/07/26142.901742.9643.00-1642,023-0.04%
2021/07/231242.35542.4042.30742,4190.02%
2021/07/221140.681040.9540.95143,9530.00%
2021/07/21341.0000.0040.50345,1050.01%
2021/07/20542.2400.0042.00546,2750.01%
2021/07/19143.10543.1043.15-446,525-0.01%
2021/07/163643.734643.8243.80-1047,423-0.02%
2021/07/15642.9000.0043.10647,5520.01%
2021/07/144143.401043.3043.053148,4100.06%
2021/07/132744.862844.1944.45-148,7930.00%
2021/07/122143.4000.0043.052149,4390.04%
2021/07/09743.1700.0043.00749,7790.01%
2021/07/081644.0200.0044.001650,2720.03%
2021/07/0700.00544.5944.50-551,024-0.01%
2021/07/05145.25345.5745.15-254,9150.00%
2021/07/02644.511244.8745.10-655,324-0.01%
2021/07/011744.7800.0044.201755,3920.03%
2021/06/30244.651844.8745.70-1655,611-0.03%
2021/06/29144.65244.6044.30-156,7390.00%
2021/06/28344.88144.9545.10256,7790.00%
2021/06/251245.66146.1044.951157,3540.02%
2021/06/242044.203344.7845.40-1357,065-0.02%
2021/06/23842.3400.0042.85855,5850.01%
2021/06/22443.0500.0042.30455,1680.01%
2021/06/21144.5000.0043.55155,2480.00%
2021/06/1800.001145.3145.10-1155,385-0.02%
2021/06/1700.00744.3044.70-755,271-0.01%
2021/06/161744.16544.3043.901256,1040.02%
2021/06/15544.6000.0044.60556,1860.01%
2021/06/112844.491744.9744.201156,1290.02%
2021/06/09542.7300.0042.35555,3090.01%
2021/06/08943.4400.0043.05956,5960.02%
2021/06/07142.00543.2543.25-457,230-0.01%
2021/06/031543.201843.2043.25-358,115-0.01%
2021/06/02743.403443.8843.25-2758,503-0.05%
2021/06/011943.292443.7943.00-558,944-0.01%
2021/05/31642.481042.4442.20-459,371-0.01%
2021/05/282442.52342.0842.502159,8380.04%
2021/05/27140.5500.0040.70160,1410.00%
2021/05/26741.404741.2540.80-4061,548-0.06%
2021/05/254640.753840.6440.35862,9070.01%
2021/05/24138.80238.8339.05-163,5870.00%
2021/05/213938.0600.0038.803964,4910.06%
2021/05/20437.6100.0037.60466,9430.01%
2021/05/19338.32238.0338.40169,2570.00%
2021/05/18138.20837.2438.35-772,444-0.01%
2021/05/17536.91535.6034.90072,6470.00%
2021/05/14840.061238.9738.30-472,434-0.01%
2021/05/13137.50235.2038.00-171,9170.00%
2021/05/12238.15237.0836.85071,4740.00%
2021/05/1113.140.32140.2039.7012.171,0240.02%
2021/05/101042.52342.9742.60770,4500.01%
2021/05/0700.00442.7143.10-470,402-0.01%
2021/05/068.141.6210240.9740.95-9470,222-0.13% 大賣/
2021/05/0517.142.941943.7742.00-270,4080.00%
2021/05/041745.291545.2044.90270,8210.00%
2021/05/032046.305446.0445.55-3471,211-0.05%
2021/04/29546.22279.546.1545.85-274.571,091-0.39% 大賣/鉅額交易
2021/04/288947.4330247.3446.80-21370,994-0.30% 大賣/鉅額交易
2021/04/27147.60748.1148.60-670,017-0.01%
2021/04/262447.852748.1148.05-368,8340.00%
2021/04/23446.13046.0046.75467,9950.01%
2021/04/225446.6316146.7444.90-10768,226-0.16% 大賣/鉅額交易
2021/04/2111546.9410546.6346.951067,9090.01% 大買/大賣/
2021/04/201647.293647.7246.90-2067,663-0.03%
2021/04/19646.76647.0747.00067,0710.00%
2021/04/1682746.9026847.1047.1555966,5170.84% 大買/大賣/鉅額交易
2021/04/15245.00545.3745.30-365,2700.00%
2021/04/141144.212644.5144.70-1565,205-0.02%
2021/04/133646.1911946.3644.95-8365,432-0.13% 大賣/
2021/04/1213547.494847.0746.808764,7640.13% 大買/
2021/04/0916047.2312247.5147.703864,2680.06% 大買/大賣/
2021/04/086145.8000.0045.856162,7050.10%
2021/04/071145.292745.1445.35-1663,184-0.03%
2021/04/067046.159145.5345.45-2164,349-0.03%
2021/04/019945.312245.7345.307766,3340.12%
2021/03/31844.44245.1044.35665,1730.01%
2021/03/3010045.015244.7044.654865,4800.07%
2021/03/29644.062144.6345.05-1565,035-0.02%
2021/03/2600.00143.7544.05-165,0910.00%
2021/03/25743.211443.2842.95-765,327-0.01%
2021/03/24543.451643.4043.45-1165,705-0.02%
2021/03/23144.702143.9843.95-2065,672-0.03%
2021/03/221044.30744.5644.60365,4900.00%
2021/03/191844.77944.7344.75965,5700.01%
2021/03/18644.149.144.3544.35-3.164,9580.00%
2021/03/17143.6000.0043.90165,4650.00%
2021/03/16243.95343.7743.60-166,1770.00%
2021/03/151744.07143.9544.001666,6300.02%
2021/03/121244.401044.4944.60268,1780.00%
2021/03/11143.20642.9143.45-569,275-0.01%
2021/03/1000.00241.6341.95-271,2630.00%
2021/03/0959340.351040.5040.4058372,3080.81% 大買/鉅額交易
2021/03/08940.82341.0540.15674,4910.01%
2021/03/051040.62140.3540.35975,4540.01%
2021/03/041742.40542.7041.901275,8210.02%
2021/03/031944.0200.0044.201977,3190.02%
2021/03/0226.346.86746.0645.1019.376,9870.03%
2021/02/264047.132247.0547.201876,6000.02%
2021/02/25347.723947.7548.40-3676,552-0.05%
2021/02/24646.531647.4645.65-1077,344-0.01%
2021/02/232246.3312846.3746.55-10677,782-0.14% 大賣/鉅額交易
2021/02/2217948.694947.4847.2013077,7570.17% 大買/鉅額交易
2021/02/198245.437345.4746.35976,6610.01%
2021/02/1812244.366344.1045.805976,2440.08% 大買/
2021/02/171041.552341.7641.65-1373,577-0.02%
2021/02/0500.00240.6340.95-272,9170.00%
2021/02/04340.23240.0540.00172,6470.00%
2021/02/0300.00840.5340.25-872,934-0.01%
2021/02/0200.00540.1540.25-572,971-0.01%
2021/02/01338.7217.339.4640.45-14.372,600-0.02%
2021/01/29139.15540.7039.30-472,459-0.01%
2021/01/282939.885739.7739.60-2872,176-0.04%
2021/01/27540.9700.0040.70571,6890.01%
2021/01/267042.71242.2342.006871,1120.10%
2021/01/2500.00141.3542.75-170,1280.00%
2021/01/221040.26240.3040.80869,2580.01%
2021/01/21639.56439.8539.60269,0200.00%
2021/01/20238.30539.1238.30-369,5830.00%
2021/01/19238.63538.5538.50-373,8300.00%
2021/01/181438.084938.2438.20-3575,706-0.05%
2021/01/154040.1300.0039.954076,4740.05%
2021/01/141240.7500.0040.401275,6740.02%
2021/01/1300.00339.7039.75-375,0610.00%
2021/01/12139.65540.4039.30-474,972-0.01%
2021/01/1100.004039.6039.90-4074,552-0.05%
2021/01/082740.64240.5040.252574,2680.03%
2021/01/073039.43939.4539.552173,4860.03%
2021/01/062739.651139.3339.201673,1510.02%
2021/01/051040.4000.0040.501072,0600.01%
2021/01/04640.882040.8840.90-1471,860-0.02%
2020/12/31343.051443.5942.30-1171,330-0.02%
2020/12/30942.332042.4942.35-1170,696-0.02%
2020/12/29742.617242.2341.85-6569,714-0.09%
2020/12/285942.841642.6243.804368,6450.06%
2020/12/2500.001140.3540.40-1166,349-0.02%
2020/12/24940.34440.6540.35566,9060.01%
2020/12/232040.007.239.5340.1012.867,4760.02%
2020/12/221740.491139.6238.95667,4040.01%
2020/12/211240.84740.4940.55566,7880.01%
2020/12/184241.642741.0040.751566,4220.02%
2020/12/171140.626.140.9741.204.965,9450.01%
2020/12/161141.0000.0040.501165,6760.02%
2020/12/152040.721040.8140.051065,4280.02%
2020/12/14641.47341.9041.45365,0050.00%
2020/12/111141.37541.7241.75665,2490.01%
2020/12/101941.762241.5141.75-364,6910.00%
2020/12/09742.59342.7343.00464,1750.01%
2020/12/081642.262642.5942.05-1063,638-0.02%
2020/12/073245.30645.0944.452662,0670.04%
2020/12/04542.2937.542.6143.60-32.560,156-0.05%
2020/12/033441.38841.0541.102658,4330.04%
2020/12/02139.9526.440.1541.65-25.459,256-0.04%
2020/12/011238.911639.2639.60-456,892-0.01%
2020/11/30338.529438.6938.50-9155,853-0.16%
2020/11/279137.614037.6438.155154,6840.09%
2020/11/262536.1322436.2036.40-19951,811-0.38% 大賣/鉅額交易
2020/11/25736.35436.1036.15351,2790.01%
2020/11/242436.5012136.0835.90-9750,279-0.19% 大賣/
2020/11/2330237.143936.7636.7026348,8790.54% 大買/鉅額交易
2020/11/202235.584435.4935.25-2246,303-0.05%
2020/11/191134.188134.4434.50-7044,487-0.16%
2020/11/182134.19434.1933.951743,5090.04%
2020/11/173233.236333.5233.65-3142,108-0.07%
2020/11/1600.003432.1532.25-3440,643-0.08%
2020/11/136530.83930.9231.355640,3030.14%
2020/11/123231.18331.1531.152940,1980.07%
2020/11/113131.1500.0031.053140,0550.08%
2020/11/104631.651131.6531.503539,6600.09%
2020/11/091031.856.231.9531.953.839,4580.01%
2020/11/0600.002331.9931.70-2339,348-0.06%
2020/11/0500.008.231.8431.95-8.239,328-0.02%
2020/11/0400.0030.631.9532.00-30.639,222-0.08%
2020/11/03131.7500.0031.80139,2790.00%
2020/11/02531.8500.0031.40539,3480.01%
2020/10/302032.21232.5532.001839,1900.05%
2020/10/293932.99333.1033.053638,9370.09%
2020/10/28233.281433.3733.30-1238,722-0.03%
2020/10/271533.884734.6833.00-3238,640-0.08%
2020/10/267533.217533.7634.00035,8680.00%
2020/10/234532.695332.9332.90-834,070-0.02%
2020/10/221031.95131.9531.85932,9660.03%
2020/10/211131.94231.9531.85933,2810.03%
2020/10/20231.85331.9531.80-133,9530.00%
2020/10/19531.652531.6831.70-2034,253-0.06%
2020/10/16331.2500.0031.15334,3270.01%
2020/10/15531.5000.0031.45534,5690.01%
2020/10/141231.79232.0531.601034,8920.03%
2020/10/13531.1700.0031.55534,9580.01%
2020/10/1200.00132.1031.55-135,0070.00%
2020/10/081331.7900.0031.801334,8220.04%
2020/10/0700.001031.8531.90-1034,546-0.03%
2020/10/06531.41131.5531.35434,4920.01%
2020/09/2900.00232.0032.00-235,175-0.01%
2020/09/2800.00131.0531.95-134,9260.00%
2020/09/25128.955.229.0729.05-4.234,177-0.01%
2020/09/2400.00630.0529.90-634,140-0.02%
2020/09/23131.25530.7530.90-434,335-0.01%
2020/09/1700.00432.1532.45-434,409-0.01%
2020/09/1600.002932.7832.40-2934,489-0.08%
2020/09/1500.00232.2032.35-233,964-0.01%
2020/09/14132.10132.5032.20034,3850.00%
2020/09/1100.00131.9031.80-134,2190.00%
2020/09/101032.401432.4732.15-434,186-0.01%
2020/09/0900.001832.5432.60-1834,508-0.05%
2020/09/084932.491332.1532.003634,2790.11%
2020/09/076232.6816032.4732.65-9833,648-0.29% 大賣/
2020/09/042930.64830.5830.752131,4940.07%
2020/09/035030.50730.3930.154331,3110.14%
2020/09/0200.00629.4329.30-631,207-0.02%
2020/08/3100.00330.3330.20-332,958-0.01%
2020/08/2800.00230.2030.15-233,318-0.01%
2020/08/27230.0000.0030.00233,5620.01%
2020/08/2600.00229.6029.45-234,015-0.01%
2020/08/25129.50229.6529.45-134,8120.00%
2020/08/241029.30429.1529.25635,6750.02%
2020/08/2100.00229.0029.00-236,610-0.01%
2020/08/2014.727.971828.1128.25-3.337,500-0.01%
2020/08/191429.96329.5029.501137,3480.03%
2020/08/1800.00730.5830.45-737,282-0.02%
2020/08/17230.3000.0030.40238,2780.01%
2020/08/146.830.10530.2430.301.838,7050.00%
2020/08/1300.00230.5030.20-238,987-0.01%
2020/08/121230.4100.0030.251239,3570.03%
2020/08/1100.005730.7130.60-5739,888-0.14%
2020/08/104730.7500.0030.504740,3300.12%
2020/08/072330.4100.0030.352341,7850.06%
2020/08/06330.806030.8030.75-5742,475-0.13%
2020/08/051431.04731.0531.00742,8410.02%
2020/08/041230.9600.0030.801243,2410.03%
2020/08/038631.24131.1531.158543,7930.19%
2020/07/311731.7000.0031.701744,0480.04%
2020/07/30732.063131.9732.15-2443,928-0.05%
2020/07/29528.8700.0029.25542,7540.01%
2020/07/281130.2800.0029.401143,7320.03%
2020/07/271130.69430.6830.60745,3470.02%
2020/07/24232.00632.1331.35-446,077-0.01%
2020/07/23232.3510232.3232.55-10046,223-0.22% 大賣/
2020/07/22132.301832.2532.25-1747,024-0.04%
2020/07/21532.62132.2532.25448,9080.01%
2020/07/20432.251232.2232.30-849,676-0.02%
2020/07/17432.0000.0031.85450,4570.01%
2020/07/16131.90132.1531.85051,2170.00%
2020/07/14131.85332.0331.75-252,2310.00%
2020/07/13231.751231.9732.20-1052,783-0.02%
2020/07/101931.341031.2531.10953,4000.02%
2020/07/097632.322831.9131.854853,6580.09%
2020/07/087332.721032.5532.506353,4450.12%
2020/07/07332.703132.5532.40-2853,554-0.05%
2020/07/0600.00232.6332.40-254,2710.00%
2020/07/03132.1000.0032.05155,9850.00%
2020/07/0200.00332.2832.40-357,379-0.01%
2020/07/01331.551031.6531.45-757,593-0.01%
2020/06/3000.00331.0031.00-357,641-0.01%
2020/06/291031.1000.0030.901057,8580.02%
2020/06/24131.7500.0031.55158,1600.00%
2020/06/231331.84132.1531.651258,9360.02%
2020/06/1900.00132.9532.40-159,9670.00%
2020/06/1800.00232.1532.10-259,9790.00%
2020/06/1700.00332.1832.05-360,3100.00%
2020/06/1600.003232.3332.30-3260,681-0.05%
2020/06/12130.7000.0031.10161,6590.00%
2020/06/1100.00331.8531.65-362,2850.00%
2020/06/1000.00332.1032.10-362,7570.00%
2020/06/091532.22532.2332.051063,6780.02%
2020/06/082632.881233.1032.851464,2060.02%
2020/06/055533.095133.1233.25464,1150.01%
2020/06/0400.00932.2431.95-963,643-0.01%
2020/06/03131.95332.0332.10-264,3410.00%
2020/06/02331.971131.8631.70-864,512-0.01%
2020/06/011131.92631.7531.90564,8690.01%
2020/05/291332.117632.1632.10-6364,876-0.10%
2020/05/28833.66733.0232.90164,8270.00%
2020/05/27633.57533.5633.85165,0890.00%
2020/05/261432.971132.9332.90365,7010.00%
2020/05/25233.95333.2233.20-165,8740.00%
2020/05/22733.91233.9833.70566,0220.01%
2020/05/21333.501033.3633.40-765,581-0.01%
2020/05/20233.2500.0032.85265,7800.00%
2020/05/19533.002.332.9432.802.766,8050.00%
2020/05/182032.531832.9332.50269,7620.00%
2020/05/15632.8100.0032.50669,5450.01%
2020/05/146833.5710732.6832.65-3969,298-0.06% 大賣/
2020/05/135234.305234.5934.55068,2990.00%
2020/05/12835.3300.0035.20868,0180.01%
2020/05/112536.16236.0335.902367,6420.03%
2020/05/083536.262736.1135.95867,4470.01%
2020/05/071235.761335.9435.95-167,8000.00%
2020/05/062336.0280636.1235.70-78368,058-1.15% 大賣/鉅額交易
2020/05/052836.813036.5136.45-268,0000.00%
2020/05/0487536.7611936.2236.4075668,5881.10% 大買/大賣/鉅額交易
2020/04/30136.704536.2536.10-4467,985-0.06%
2020/04/29135.006234.7435.15-6166,613-0.09%
2020/04/285734.891834.4934.503966,4780.06%
2020/04/2719.235.192635.0535.10-6.866,713-0.01%
2020/04/2412933.804133.3634.158865,7330.13% 大買/
2020/04/232732.63432.9532.702364,4430.04%
2020/04/222631.951431.8632.451264,3630.02%
2020/04/211231.45132.0031.151163,6420.02%
2020/04/20531.39131.6531.60463,5690.01%
2020/04/17932.18531.7131.30463,5780.01%
2020/04/161031.56131.8031.75963,0410.01%
2020/04/15131.50131.6531.50063,2710.00%
2020/04/14231.4300.0031.25263,3200.00%
2020/04/10331.33531.2531.25-265,5730.00%
2020/04/09631.721832.3131.20-1266,136-0.02%
2020/04/082530.717831.0431.40-5365,809-0.08%
2020/04/071029.151628.8529.45-663,892-0.01%
2020/04/06326.7500.0026.80362,6550.00%
2020/04/01525.20125.3025.90463,1330.01%
2020/03/3100.00126.0025.50-163,1440.00%
2020/03/30125.2500.0025.60162,9750.00%
2020/03/272226.641326.9325.90962,6670.01%
2020/03/26426.23126.4026.45362,0840.00%
2020/03/25126.00226.4026.60-161,5500.00%
2020/03/24324.50123.7524.20262,4570.00%
2020/03/23123.0500.0022.40162,2220.00%
2020/03/20123.05623.8824.25-562,154-0.01%
2020/03/1920323.8322022.0522.05-1762,244-0.03% 大買/大賣/
2020/03/1810525.872924.7224.507662,3710.12% 大買/
2020/03/17426.2100.0025.35462,8170.01%
2020/03/16828.69828.7427.20064,4920.00%
2020/03/13528.10127.7529.10464,6980.01%
2020/03/121131.114431.9130.65-3364,362-0.05%
2020/03/11733.99734.4133.40064,1100.00%
2020/03/10133.50833.9034.80-764,475-0.01%
2020/03/091533.741434.0833.50164,7680.00%
2020/03/0621034.8325534.6234.95-4566,141-0.07% 大買/大賣/
2020/03/0517234.5112434.9035.004866,2580.07% 大買/大賣/
2020/03/04333.001433.3933.50-1166,036-0.02%
2020/03/0312032.9011032.9532.851066,0360.02% 大買/大賣/
2020/03/022031.13831.6531.701266,0720.02%
2020/02/2713734.7611333.0433.002465,2520.04% 大買/大賣/
2020/02/2621035.5620234.8534.85863,8570.01% 大買/大賣/
2020/02/25835.44235.3535.60663,7340.01%
2020/02/24435.86535.7036.00-163,8100.00%
2020/02/21735.75335.8835.80464,2740.01%
2020/02/20835.861436.0035.60-665,161-0.01%
2020/02/191435.54635.2835.35865,4040.01%
2020/02/18638.2800.0038.15662,1520.01%
2020/02/17638.48438.5538.70261,8490.00%
2020/02/141038.5400.0038.451061,6200.02%
2020/02/13139.45739.4938.85-661,295-0.01%
2020/02/12238.953839.0638.90-3661,046-0.06%
2020/02/11838.83138.8038.85762,1210.01%
2020/02/101738.465138.4538.20-3461,970-0.05%
2020/02/071039.87339.6739.45760,8690.01%
2020/02/061440.71640.5940.90860,3010.01%
2020/02/056539.432639.6540.253959,8570.07%
2020/02/04638.67938.8438.45-359,205-0.01%
2020/02/031036.50537.4738.20558,6310.01%
2020/01/315337.842737.8638.002657,9510.04%
2020/01/302037.461437.6636.50657,4390.01%
2020/01/20139.60139.8039.70057,3330.00%
2020/01/17439.48439.4539.30059,1450.00%
2020/01/161839.78403.239.3039.95-385.258,830-0.65% 大賣/鉅額交易
2020/01/15239.5810439.0238.75-10258,594-0.17% 大賣/鉅額交易
2020/01/14139.4524139.0539.25-24058,685-0.41% 大賣/鉅額交易
2020/01/132138.79138.3038.802058,3800.03%
2020/01/10438.13238.0337.95259,5560.00%
2020/01/098538.811638.6438.356959,7420.12%
2020/01/0821838.141238.3238.5020659,3570.35% 大買/鉅額交易
2020/01/0739238.01838.6037.6038459,3450.65% 大買/鉅額交易
2020/01/062839.082639.1438.95258,7170.00%
2020/01/03538.072938.3838.00-2457,859-0.04%
2020/01/024438.33938.4438.003558,4290.06%
2019/12/301037.45137.9037.40958,9200.02%
2019/12/27837.80738.0238.05159,0890.00%
2019/12/25336.9200.0037.10359,3480.01%
2019/12/23136.8000.0036.60161,0410.00%
2019/12/2000.001237.2337.25-1261,544-0.02%
2019/12/193137.171937.8637.051262,4020.02%
2019/12/171337.38137.5037.151264,1920.02%
2019/12/16337.75537.6337.20-265,0590.00%
2019/12/132436.913537.0036.60-1165,704-0.02%
2019/12/121538.20738.5238.00865,9340.01%
2019/12/11337.781637.6838.70-1365,149-0.02%
2019/12/101336.113635.9935.85-2363,094-0.04%
2019/12/092835.07335.3735.202562,3980.04%
2019/12/06335.52935.7935.55-662,138-0.01%
2019/12/05635.221035.3535.00-462,481-0.01%
2019/12/04435.132735.2735.50-2362,457-0.04%
2019/12/032335.662534.6535.75-262,7060.00%
2019/12/02133.701233.5633.70-1160,919-0.02%
2019/11/293433.6026333.2833.05-22961,730-0.37% 大賣/鉅額交易
2019/11/28433.632233.6333.55-1863,079-0.03%
2019/11/271933.47533.6233.001462,6820.02%
2019/11/2624232.92232.8532.9524061,9440.39% 大買/鉅額交易
2019/11/2500.00132.6532.45-161,6900.00%
2019/11/22232.781032.8532.55-861,770-0.01%
2019/11/2100.00132.8032.90-161,8080.00%
2019/11/203332.583132.6732.70261,4110.00%
2019/11/192232.442432.5032.20-260,7180.00%
2019/11/182130.63331.7031.851859,4450.03%
2019/11/15129.4500.0029.40158,5470.00%
2019/11/14229.15229.0529.05058,9490.00%
2019/11/12229.55129.7029.80159,8880.00%
2019/11/114129.052929.0228.751260,9160.02%
2019/11/08429.594829.9329.60-4461,052-0.07%
2019/11/0700.004131.2931.05-4160,306-0.07%
2019/11/06231.40231.7031.40060,8270.00%
2019/11/042732.062131.9031.55661,8180.01%
2019/11/0100.001732.1932.00-1762,293-0.03%
2019/10/31331.3000.0031.10363,0660.00%
2019/10/301231.15531.2531.15763,5680.01%
2019/10/29731.096.431.3831.000.664,7710.00%
2019/10/282431.102031.3931.00466,1870.01%
2019/10/253532.367633.0931.65-4165,896-0.06%
2019/10/245633.083733.0232.951965,9470.03%
2019/10/23732.991033.1533.05-367,4260.00%
2019/10/2200.00432.7832.90-467,977-0.01%
2019/10/213232.892832.8032.55469,3450.01%
2019/10/1833.732.942833.1132.805.769,9740.01%
2019/10/174532.027032.0132.70-2569,633-0.04%
2019/10/16631.87632.0031.80070,4870.00%
2019/10/15531.801032.8531.65-571,225-0.01%
2019/10/14532.65132.6032.60473,2450.01%
2019/10/093331.991032.2631.902375,6720.03%
2019/10/081533.501132.7432.65477,8330.01%
2019/10/071133.4511333.3833.10-10277,859-0.13% 大賣/鉅額交易
2019/10/041432.841632.7832.65-277,8500.00%
2019/10/031832.122832.2932.20-1078,041-0.01%
2019/10/021032.052331.9132.40-1377,721-0.02%
2019/10/01731.5400.0031.20777,3910.01%
2019/09/271331.804832.0631.50-3577,112-0.05%
2019/09/263531.7714431.5831.50-10976,092-0.14% 大賣/鉅額交易
2019/09/259831.661831.6931.608075,5910.11%
2019/09/2417532.9510433.1432.307175,4660.09% 大買/大賣/
2019/09/237833.456533.7033.551374,6760.02%
2019/09/2014732.917233.2433.807574,2470.10% 大買/
2019/09/192032.035431.9632.10-3472,319-0.05%
2019/09/187831.873832.1931.404071,3440.06%
2019/09/175031.092831.5031.402270,6750.03%
2019/09/1600.001030.1230.30-1069,882-0.01%
2019/09/121230.431530.6530.25-369,5810.00%
2019/09/112130.36230.5030.001969,4510.03%
2019/09/10830.233730.0930.20-2969,060-0.04%
2019/09/092030.771531.1530.60568,4690.01%
2019/09/062330.253930.0830.10-1667,245-0.02%
2019/09/053230.104630.0329.55-1466,438-0.02%
2019/09/043829.351529.5029.552365,1330.04%
2019/09/033929.453429.5329.05564,7120.01%
2019/09/025529.1910428.7430.25-4963,475-0.08% 大賣/
2019/08/301627.562227.7827.55-661,613-0.01%
2019/08/29227.2000.0027.05261,6960.00%
2019/08/28427.130.227.3027.303.862,2540.01%
2019/08/2700.003427.0627.15-3462,110-0.05%
2019/08/263326.554426.7026.45-1162,437-0.02%
2019/08/23827.441327.4527.55-562,042-0.01%
2019/08/221727.151327.4026.90461,8740.01%
2019/08/2100.00827.6027.40-861,521-0.01%
2019/08/201228.48227.8027.601061,6700.02%
2019/08/193627.992528.1428.301161,3280.02%
2019/08/162327.241827.5327.35561,4400.01%
2019/08/152627.56227.7027.552461,2870.04%
2019/08/145827.881827.5728.354061,6550.06%
2019/08/13626.2224126.3226.25-23560,780-0.39% 大賣/鉅額交易
2019/08/124127.221627.5026.552561,3090.04%
2019/08/087428.323628.7328.303860,9230.06%
2019/08/071829.01229.3028.701660,3930.03%
2019/08/06328.3810927.8528.95-10660,114-0.18% 大賣/鉅額交易
2019/08/052729.072128.9328.75659,5990.01%
2019/08/021629.14129.6528.701558,9910.03%
2019/08/0121131.221031.0130.9520157,5050.35% 大買/鉅額交易
2019/07/3114131.446630.6431.557556,9510.13% 大買/
2019/07/301031.173431.0730.95-2455,739-0.04%
2019/07/297232.0410831.9531.90-3654,438-0.07% 大賣/
2019/07/262332.081032.2732.201354,1470.02%
2019/07/252031.864231.4932.40-2252,259-0.04%
2019/07/243330.772030.8230.551350,8200.03%
2019/07/233930.693331.1731.50650,4150.01%
2019/07/221529.807.129.7130.257.950,0420.02%
2019/07/19729.012729.4229.10-2050,539-0.04%
2019/07/18328.982729.2229.00-2450,683-0.05%
2019/07/171528.5010128.3428.45-8650,648-0.17% 大賣/
2019/07/165628.906428.8528.85-852,163-0.02%
2019/07/1512128.1024.127.9128.9596.952,1400.19% 大買/
2019/07/123026.468326.5726.60-5349,433-0.11%
2019/07/112225.105125.2725.50-2946,940-0.06%
2019/07/106424.566024.4824.80445,3940.01%
2019/07/096424.564124.7024.102344,5300.05%
2019/07/085824.182024.1924.203843,5880.09%
2019/07/05123.9525124.0524.00-25043,553-0.57% 大賣/鉅額交易
2019/07/041123.571023.6523.70142,8850.00%
2019/07/02123.502123.7923.55-2043,269-0.05%
2019/07/011923.871923.6423.70043,2630.00%
2019/06/281622.961323.1823.15343,0690.01%
2019/06/271023.242523.3223.10-1542,759-0.04%
2019/06/26322.521222.7122.70-942,055-0.02%
2019/06/251022.40822.6922.15241,5130.00%
2019/06/24522.55922.6422.55-441,042-0.01%
2019/06/21222.101322.3522.10-1140,195-0.03%
2019/06/20922.361022.3522.30-139,5110.00%
2019/06/191222.101522.2122.30-339,676-0.01%
2019/06/18521.50321.4521.55239,3430.01%
2019/06/1700.0016021.3521.20-16039,331-0.41% 大賣/鉅額交易
2019/06/141121.4900.0021.351139,6110.03%
2019/06/13521.5000.0021.40539,7280.01%
2019/06/121021.9000.0021.851039,7990.03%
2019/06/11522.00222.1022.15340,5590.01%
2019/06/10121.90821.9321.90-741,024-0.02%
2019/06/061221.73721.7421.75541,0590.01%
2019/06/05321.70121.8021.65241,0500.00%
2019/06/04821.441721.6821.20-941,369-0.02%
2019/06/03620.8700.0020.85641,1440.01%
2019/05/31121.10421.1821.10-341,735-0.01%
2019/05/30420.38720.5220.85-341,447-0.01%
2019/05/29520.003019.8520.25-2541,677-0.06%
2019/05/2800.00520.1520.20-542,219-0.01%
2019/05/273520.054120.1420.00-643,397-0.01%
2019/05/2440620.90920.9420.5039745,5940.87% 大買/鉅額交易
2019/05/231020.5500.0020.901048,9530.02%
2019/05/2200.00621.4521.20-649,092-0.01%
2019/05/211920.9210121.1520.90-8249,090-0.17% 大賣/
2019/05/20522.40522.1022.10048,4320.00%
2019/05/1710522.58422.6022.2510148,2250.21% 大買/鉅額交易
2019/05/161322.4800.0022.151347,3270.03%
2019/05/151022.50322.6522.60747,4200.01%
2019/05/1400.001022.1522.20-1047,998-0.02%
2019/05/13222.50522.4522.45-347,907-0.01%
2019/05/10522.71222.7522.35347,6090.01%
2019/05/091122.2500.0022.251147,4130.02%
2019/05/08822.81222.9522.90647,1040.01%
2019/05/07223.30423.4823.25-247,1020.00%
2019/05/06323.2510123.3523.15-9847,845-0.20% 大賣/
2019/05/0312424.122923.9124.009547,5060.20% 大買/
2019/05/021323.78223.8323.701147,1030.02%
2019/04/30823.58623.9923.95246,8770.00%
2019/04/292923.421623.4323.151346,4810.03%
2019/04/264924.3510.524.3024.2038.545,6900.08%
2019/04/255224.3842624.8025.10-37444,624-0.84% 大賣/鉅額交易
2019/04/24324.204424.3924.00-4144,096-0.09%
2019/04/236223.812423.7223.753842,9030.09%
2019/04/228024.278124.3124.60-141,5300.00%
2019/04/193923.398023.1023.45-4138,845-0.11%
2019/04/182222.011222.3021.351035,9690.03%
2019/04/172621.671521.7021.851135,5280.03%
2019/04/16221.10221.3021.25035,0590.00%
2019/04/12921.3100.0021.00935,4640.03%
2019/04/11121.65421.6821.55-335,541-0.01%
2019/04/101521.371321.3621.50235,6890.01%
2019/04/09821.441021.6321.40-235,769-0.01%
2019/04/08922.09821.9421.90135,8520.00%
2019/04/032521.838221.6821.70-5736,030-0.16%
2019/04/021121.70121.5021.701036,2870.03%
2019/04/0100.00821.2621.25-836,191-0.02%
2019/03/29620.701520.7220.90-936,057-0.02%
2019/03/28720.78520.9020.75236,7540.01%
2019/03/2700.00220.8020.90-237,278-0.01%
2019/03/26120.85120.9020.85037,6320.00%
2019/03/2500.00520.9020.80-537,775-0.01%
2019/03/22421.531821.6521.35-1437,864-0.04%
2019/03/211821.6920421.6821.50-18637,946-0.49% 大賣/鉅額交易
2019/03/20721.33121.3021.40637,8590.02%
2019/03/191521.4110521.1721.40-9038,084-0.24% 大賣/
2019/03/183021.07721.1421.102338,0430.06%
2019/03/15820.897320.8620.95-6538,346-0.17%
2019/03/146520.927721.0020.70-1238,578-0.03%
2019/03/1322421.483321.1821.0519139,1070.49% 大買/鉅額交易
2019/03/121522.18122.2521.801439,1860.04%
2019/03/11221.352321.6321.95-2139,929-0.05%
2019/03/083721.772521.8021.601241,2660.03%
2019/03/071523.081223.0822.70343,7130.01%
2019/03/062023.1521123.0023.10-19144,668-0.43% 大賣/鉅額交易
2019/03/0560222.851622.9422.7558644,6251.31% 大買/鉅額交易
2019/03/042123.15323.1823.151844,6570.04%
2019/02/27723.10823.1723.35-144,5010.00%
2019/02/262523.1536.123.6523.10-11.143,953-0.03%
2019/02/2534123.6988323.7023.70-54243,499-1.25% 大買/大賣/鉅額交易
2019/02/2224422.54192.122.4622.6051.941,3240.13% 大買/大賣/
2019/02/21220.202620.1620.55-2437,767-0.06%
2019/02/20520.00920.0619.90-437,314-0.01%
2019/02/191020.081020.0520.25037,4660.00%
2019/02/185819.861119.9719.854737,4650.13%
2019/02/152519.804020.1519.65-1538,237-0.04%
2019/02/142020.058520.1920.00-6538,622-0.17%
2019/02/131219.804819.9020.25-3638,602-0.09%
2019/02/121519.453019.4119.40-1538,260-0.04%
2019/02/111119.381519.5019.20-438,898-0.01%
2019/01/302519.482519.6119.40039,1870.00%
2019/01/296619.606119.8019.60539,7120.01%
2019/01/28619.94519.9019.90141,3540.00%
2019/01/254320.0613120.1019.85-8842,219-0.21% 大賣/
2019/01/242019.372519.3419.30-542,035-0.01%
2019/01/23518.95719.1619.20-242,7870.00%
2019/01/22119.0000.0018.90143,5670.00%
2019/01/1800.001719.3119.20-1745,690-0.04%
2019/01/172119.081219.0719.00946,5120.02%
2019/01/1611719.00919.2018.9510846,4960.23% 大買/鉅額交易
2019/01/14518.35518.6018.35045,9960.00%
2019/01/11418.53618.5018.25-246,6650.00%
2019/01/10518.25518.3018.25046,8370.00%
2019/01/09218.305018.2518.20-4847,334-0.10%
2019/01/08518.15517.8018.15047,9450.00%
2019/01/075218.0000.0017.955248,7320.11%
2019/01/04717.50517.2017.50249,9060.00%
2019/01/031317.411317.5717.45050,5360.00%
2019/01/02317.9000.0017.75351,3470.01%
2018/12/28218.551218.5018.35-1051,371-0.02%
2018/12/271518.692419.0318.65-952,271-0.02%
2018/12/262719.061018.7818.451752,9910.03%
2018/12/252418.502118.7819.30352,5360.01%
2018/12/242518.29718.2518.901852,5930.03%
2018/12/221517.881517.8818.10052,3130.00%
2018/12/212317.252617.6817.90-352,365-0.01%
2018/12/201317.602717.3117.15-1451,847-0.03%
2018/12/19718.211018.3018.05-351,527-0.01%
2018/12/181218.4114.118.5518.55-2.151,7270.00%
2018/12/173318.831519.0318.751852,9280.03%
2018/12/14619.033919.1619.05-3352,849-0.06%
2018/12/132019.65119.7019.551952,6660.04%
2018/12/121719.561419.5619.55352,8070.01%
2018/12/114219.511819.5519.252452,6800.05%
2018/12/101919.111719.2019.35252,7500.00%
2018/12/071019.353019.4919.45-2052,617-0.04%
2018/12/0633219.283819.9519.1029452,5950.56% 大買/鉅額交易
2018/12/051721.085320.9821.05-3651,638-0.07%
2018/12/0413322.519422.6222.203951,5650.08% 大買/
2018/12/0335122.3110021.8022.5525151,4300.49% 大買/鉅額交易
2018/11/305220.703620.8420.501650,2820.03%
2018/11/293821.403921.1420.70-147,0720.00%
2018/11/288319.7718019.7420.15-9745,623-0.21% 大賣/
2018/11/27319.403018.9419.40-2744,981-0.06%
2018/11/261518.971619.0918.70-144,5910.00%
2018/11/23619.001318.8518.85-744,327-0.02%
2018/11/223019.503819.4119.05-844,228-0.02%
2018/11/214918.932219.0819.102743,5440.06%
2018/11/204218.882818.8419.001443,3740.03%
2018/11/1911619.012018.9518.959643,3770.22% 大買/
2018/11/162018.991018.8018.551043,1780.02%
2018/11/153818.585418.5618.85-1642,749-0.04%
2018/11/145118.922619.0518.502542,5190.06%
2018/11/132318.212518.4819.35-241,8210.00%
2018/11/123018.613018.8118.95041,5510.00%
2018/11/096018.6611118.5918.65-5141,844-0.12% 大賣/
2018/11/0813819.628819.6618.955041,8700.12% 大買/
2018/11/079119.04107.119.2519.55-16.142,105-0.04% 大賣/
2018/11/0610519.229119.2518.901442,6390.03% 大買/
2018/11/0515619.897820.0219.707842,3420.18% 大買/
2018/11/02319.458118.8519.55-7840,814-0.19%
2018/11/0113917.5510117.6117.803840,0290.09% 大買/大賣/
2018/10/3114316.804916.5817.159439,3050.24% 大買/
2018/10/304215.574615.4915.70-438,410-0.01%
2018/10/298015.474115.5615.153937,6600.10%
2018/10/263716.3914416.4916.15-10736,771-0.29% 大賣/鉅額交易
2018/10/25717.051117.0517.05-435,929-0.01%
2018/10/243718.982118.9718.901635,1910.05%
2018/10/23719.072019.2519.15-1335,110-0.04%
2018/10/223719.024619.2919.45-935,677-0.03%
2018/10/191518.521918.8418.90-435,354-0.01%
2018/10/18319.25119.4519.10234,8580.01%
2018/10/17619.351219.6019.10-634,610-0.02%
2018/10/161819.351519.4419.10334,0820.01%
2018/10/153719.572719.3819.001033,4290.03%
2018/10/125919.712819.7719.753132,4590.10%
2018/10/115419.33121.419.4419.15-67.431,229-0.22% 大賣/
2018/10/094322.391522.1921.252830,3610.09%
2018/10/085623.105923.2523.50-329,441-0.01%
2018/10/055323.554423.4523.55929,6440.03%
2018/10/046824.671323.5923.405529,0380.19%
2018/10/03826.11826.2625.95028,1040.00%
2018/10/0200.00426.2826.50-428,241-0.01%
2018/10/012125.85125.8525.802027,9300.07%
2018/09/286125.60126.0025.456027,9480.21%
2018/09/27725.745.525.9425.501.527,9350.01%
2018/09/26126.0000.0026.00127,8410.00%
2018/09/252726.18426.3526.452328,0230.08%
2018/09/21326.0800.0026.00327,9450.01%
2018/09/20327.60327.3527.60026,7760.00%
2018/09/19327.90327.5027.50026,7450.00%
2018/09/1800.00527.6527.30-526,776-0.02%
2018/09/142127.566827.4927.85-4726,569-0.18%
2018/09/138727.0910827.3426.60-2126,505-0.08% 大賣/
2018/09/1210527.0000.0026.8010526,5660.40% 大買/鉅額交易
2018/09/115427.683327.3628.152126,5270.08%
2018/09/103628.393627.6326.70026,3360.00%
2018/09/071728.83129.6028.001625,9650.06%
2018/09/062531.3000.0031.102525,3750.10%
2018/09/053032.783033.0132.60025,1370.00%
2018/09/047032.893533.2133.153525,3430.14%
2018/08/311332.883.532.8733.009.526,0240.04%
2018/08/30133.1012533.1833.35-12426,256-0.47% 大賣/鉅額交易
2018/08/292933.534833.5133.60-1926,550-0.07%
2018/08/2811132.852032.7833.009126,7530.34% 大買/
2018/08/2712432.645432.6932.757027,0580.26% 大買/
2018/08/242331.501031.5831.101327,0170.05%
2018/08/23433.142933.1833.25-2527,803-0.09%
2018/08/22132.953033.1033.30-2928,143-0.10%
2018/08/2100.001032.5532.80-1028,646-0.03%
2018/08/2000.0021032.5032.10-21029,538-0.71% 大賣/鉅額交易
2018/08/17433.7400.0033.20429,7420.01%
2018/08/16632.181133.0334.15-529,677-0.02%
2018/08/15733.911434.0733.05-729,272-0.02%
2018/08/147034.378434.2234.05-1429,201-0.05%
2018/08/1316136.16435.5935.5015728,6690.55% 大買/鉅額交易
2018/08/101939.931639.1639.20328,1700.01%
2018/08/093540.8310340.8240.60-6828,134-0.24% 大賣/
2018/08/08442.3600.0041.50428,6570.01%
2018/08/07342.3000.0042.30328,7010.01%
2018/08/0300.002441.9742.20-2429,502-0.08%
2018/08/023141.9100.0041.653129,5860.10%
2018/08/01142.5000.0042.75129,5370.00%
2018/07/31642.5500.0042.50629,6100.02%
2018/07/305543.574544.0143.301029,5770.03%
2018/07/2710643.9010543.9343.90129,6770.00% 大買/大賣/
2018/07/269042.6218043.1641.80-9029,407-0.31% 大賣/
2018/07/257642.44842.6143.006829,6430.23%
2018/07/241342.00541.4641.85830,1070.03%
2018/07/23540.843340.4940.80-2830,845-0.09%
2018/07/204541.02541.9040.854031,3590.13%
2018/07/191341.63342.1541.401031,7890.03%
2018/07/18542.00642.3742.20-132,3100.00%
2018/07/17441.94342.2542.00132,3470.00%
2018/07/164442.13342.6541.854132,7030.13%
2018/07/1319943.8315944.3843.204032,5760.12% 大買/大賣/
2018/07/12143.50543.2643.50-432,155-0.01%
2018/07/11442.1800.0041.60432,0620.01%
2018/07/102143.552342.1543.55-232,100-0.01%
2018/07/094341.09440.9440.953932,0870.12%
2018/07/063541.4000.0041.003532,0720.11%
2018/07/05241.80243.0041.80032,1890.00%
2018/07/041141.79342.6343.00832,3210.02%
2018/07/034441.97142.2041.554332,4090.13%
2018/07/02143.70241.8041.50-132,6270.00%
2018/06/29443.16343.4043.40133,3110.00%
2018/06/28743.40443.2043.10333,6330.01%
2018/06/271743.89343.4543.451433,9310.04%
2018/06/261543.65344.8045.301234,0790.04%
2018/06/25643.73544.0744.05135,1060.00%
2018/06/22143.6000.0043.40136,3570.00%
2018/06/213745.38345.1545.053436,2760.09%
2018/06/20144.90145.0545.15036,3050.00%
2018/06/1910346.7910346.3646.05036,0390.00% 大買/大賣/
2018/06/15346.826.347.3847.35-3.336,144-0.01%
2018/06/141246.99147.6046.401136,1590.03%
2018/06/1311048.6810748.2548.00336,2960.01% 大買/大賣/
2018/06/123448.58748.4048.152736,5100.07%
2018/06/111448.6400.0048.001436,6150.04%
2018/06/08449.08849.5348.70-436,842-0.01%
2018/06/076049.45849.4549.505237,1900.14%
2018/06/06449.36549.5949.30-137,7510.00%
2018/06/04448.76448.5948.10039,0830.00%
2018/06/01848.90549.0148.60338,8880.01%
2018/05/312450.58850.6449.501638,8250.04%
2018/05/291149.732149.6248.60-1037,795-0.03%
2018/05/281248.072249.7148.25-1037,298-0.03%
2018/05/25647.0016046.9446.25-15436,557-0.42% 大賣/鉅額交易
2018/05/242346.521046.4146.401336,2300.04%
2018/05/23446.101946.2845.50-1536,485-0.04%
2018/05/221546.11845.9446.00736,7260.02%
2018/05/212046.061746.2946.00336,7010.01%
2018/05/181044.34844.3045.20236,5280.01%
2018/05/17444.61444.2644.05036,9950.00%
2018/05/16644.742944.7244.80-2337,168-0.06%
2018/05/15942.33842.4242.90136,9430.00%
2018/05/141542.05342.0341.951237,7190.03%
2018/05/11141.1500.0040.80138,1000.00%
2018/05/09142.6000.0042.00139,0380.00%
2018/05/086242.952443.0242.603840,1660.09%
2018/05/07143.8500.0042.70140,0510.00%
2018/05/04443.401243.2143.35-840,075-0.02%
2018/05/031144.01144.8043.151039,7310.03%
2018/05/02446.302944.8744.80-2539,487-0.06%
2018/04/304246.885745.6147.55-1539,624-0.04%
2018/04/273444.693544.9745.55-140,3750.00%
2018/04/262145.821046.6543.251139,6470.03%
2018/04/253245.592045.6146.201239,2240.03%
2018/04/2400.00344.0043.45-338,967-0.01%
2018/04/231245.87345.9746.20938,7740.02%
2018/04/20345.70145.5545.80238,7090.01%
2018/04/19147.455047.4547.40-4938,361-0.13%
2018/04/184347.07247.9047.104138,3710.11%
2018/04/175048.16747.8746.854338,3020.11%
2018/04/16349.4700.0049.15338,2420.01%
2018/04/13849.622549.1450.80-1738,202-0.04%
2018/04/122048.382349.7248.35-338,150-0.01%
2018/04/116349.685750.5249.40638,1130.02%
2018/04/1000.0011650.6250.40-11638,022-0.31% 大賣/鉅額交易
2018/04/09352.672752.1052.10-2437,901-0.06%
2018/04/034751.921352.9853.403438,0090.09%
2018/04/0219954.3510452.9751.709538,7120.25% 大買/大賣/
2018/03/316151.3813251.8853.20-7137,843-0.19% 大賣/
2018/03/309649.9612550.1050.00-2937,358-0.08% 大賣/
2018/03/293748.268049.0649.10-4337,252-0.12%
2018/03/2812448.831249.2948.3011237,1990.30% 大買/鉅額交易
2018/03/2714950.46148.249.8751.400.836,4990.00% 大買/大賣/
2018/03/261646.12546.2346.751135,5220.03%
2018/03/233746.301045.8545.552735,4520.08%
2018/03/22247.60247.5547.60035,4470.00%
2018/03/213047.551147.8446.951935,4340.05%
2018/03/20546.04946.9747.00-435,406-0.01%
2018/03/198.646.708546.9446.50-76.435,818-0.21%
2018/03/16248.102548.0047.90-2336,310-0.06%
2018/03/15248.804048.8648.75-3836,360-0.10%
2018/03/143149.917149.5349.50-4036,725-0.11%
2018/03/1312349.5816448.9749.75-4138,543-0.11% 大買/大賣/
2018/03/127548.428948.6648.65-1439,503-0.04%
2018/03/0916546.639646.6646.656939,3500.18% 大買/
2018/03/08544.006143.4344.20-5638,498-0.15%
2018/03/076542.226042.4042.15538,0940.01%
2018/03/063942.861342.9042.902638,9600.07%
2018/03/05142.25142.2542.00042,2080.00%
2018/03/02241.70642.0342.00-443,402-0.01%
2018/03/01142.808042.9043.00-7944,080-0.18%
2018/02/271443.513443.2043.45-2044,366-0.05%
2018/02/262743.001142.5642.351645,0790.04%
2018/02/2318243.188043.0042.1010246,3830.22% 大買/鉅額交易
2018/02/222642.092642.3342.50046,2730.00%
2018/02/216439.921139.4040.705345,9820.12%
2018/02/122138.401137.6237.601045,9120.02%
2018/02/091236.811337.6338.00-146,0970.00%
2018/02/081941.04340.3039.901645,5770.04%
2018/02/071242.12442.2542.80845,4110.02%
2018/02/062040.00739.7939.951346,1370.03%
2018/02/05743.1600.0042.90746,4350.02%
2018/02/023046.371346.1046.101746,4400.04%
2018/02/0111547.025647.1445.705946,8270.13% 大買/
2018/01/318745.0510045.6045.70-1346,366-0.03%
2018/01/30644.25644.1344.25045,7150.00%
2018/01/29244.00243.8044.00045,7020.00%
2018/01/26242.70243.2542.70045,6110.00%
2018/01/241844.631045.3043.40845,6130.02%
2018/01/232044.651944.5744.60145,5220.00%
2018/01/22241.85442.2341.85-245,0780.00%
2018/01/19341.8500.0041.55346,8370.01%
2018/01/1800.00143.3043.00-147,1250.00%
2018/01/17942.97842.4042.70147,2640.00%
2018/01/16141.50141.6041.50047,0990.00%
2018/01/15140.80341.3041.50-247,5250.00%
2018/01/12141.00541.4341.00-448,006-0.01%
2018/01/11241.102.141.4441.10-0.148,1350.00%
2018/01/10541.66242.3541.10348,2470.01%
2018/01/09242.7500.0042.90248,5560.00%
2018/01/081542.10343.7042.001248,9420.02%
2018/01/051.344.00345.1044.00-1.749,8760.00%
2018/01/0400.00145.0044.90-150,5520.00%
2018/01/03144.30244.4344.35-151,9760.00%
2018/01/02143.000.743.6043.600.352,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－13天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章