英業達 (2356)-美好券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.4
漲跌
▲1.6
漲幅
+3.03%
成交量
55,301張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	55.42	1	55.20	54.40	9	47,922	0.02%
2024/05/07	5	52.10	5	52.40	52.80	0	48,030	0.00%
2024/05/03	100	52.20	0	0.00	52.00	100	49,269	0.20%
2024/05/02	1	52.00	4	52.60	52.50	-3	50,453	-0.01%
2024/04/30	1	53.10	0	0.00	53.10	1	51,801	0.00%
2024/04/29	2.2	53.99	0	0.00	53.80	2.2	54,286	0.00%
2024/04/26	51	53.50	0	0.00	53.30	51	58,219	0.09%
2024/04/25	3	53.50	0	0.00	53.20	3	59,561	0.01%
2024/04/24	2	54.30	16	53.97	54.30	-14	59,688	-0.02%
2024/04/23	0	0.00	2	51.25	51.40	-2	59,848	0.00%
2024/04/22	1	51.50	2	51.30	50.80	-1	60,044	0.00%
2024/04/19	14	53.19	1	53.00	53.00	13	60,191	0.02%
2024/04/18	38	54.05	0	0.00	53.70	38	60,271	0.06%
2024/04/17	4.1	54.23	0	0.00	54.10	4.1	60,515	0.01%
2024/04/16	17	54.47	2	54.00	53.90	15	60,897	0.02%
2024/04/15	10	56.28	2	56.00	56.00	8	61,158	0.01%
2024/04/12	0	0.00	10	57.60	57.40	-10	61,335	-0.02%
2024/04/11	1	57.40	2	57.40	58.00	-1	61,743	0.00%
2024/04/10	18	58.00	0	0.00	57.80	18	61,910	0.03%
2024/04/09	52	58.00	0	0.00	57.80	52	62,145	0.08%
2024/04/08	63	58.66	0	0.00	58.30	63	62,575	0.10%
2024/04/03	16.4	59.51	51	59.88	59.20	-34.6	63,174	-0.05%
2024/04/02	4	59.03	0	0.00	59.00	4	64,211	0.01%
2024/04/01	72	59.14	10	59.90	58.80	62	64,903	0.10%
2024/03/29	11	59.82	40	60.70	59.70	-29	65,111	-0.04%
2024/03/28	9	57.98	28	58.19	58.50	-19	63,677	-0.03%
2024/03/27	48	57.98	29.4	58.26	58.70	18.6	64,941	0.03%
2024/03/26	47	57.34	157	57.68	57.30	-110	67,153	-0.16%	大賣/鉅額交易
2024/03/25	72.2	59.31	26	59.27	59.00	46.2	68,852	0.07%
2024/03/22	395	60.42	328.3	60.81	61.10	66.7	67,978	0.10%	大買/大賣/
2024/03/21	19	54.92	22	55.50	56.20	-3	64,559	0.00%
2024/03/20	22	55.18	0	0.00	54.30	22	70,266	0.03%
2024/03/19	35	56.03	29	56.12	56.10	6	69,501	0.01%
2024/03/18	6	54.10	4	54.80	55.70	2	68,858	0.00%
2024/03/15	28	54.66	2	54.80	54.10	26	68,641	0.04%
2024/03/14	2	54.70	3	55.53	54.90	-1	68,074	0.00%
2024/03/13	6	56.08	1	57.48	54.70	5	67,758	0.01%
2024/03/12	0	0.00	2	55.40	55.60	-2	66,957	0.00%
2024/03/11	1	54.30	3	54.80	54.90	-2	67,023	0.00%
2024/03/08	7	54.70	3	55.33	54.20	4	66,858	0.01%
2024/03/07	9	55.58	8	55.51	55.10	1	66,625	0.00%
2024/03/06	2	56.35	3	56.17	56.60	-1	66,404	0.00%
2024/03/05	1	56.50	10	56.30	56.50	-9	67,155	-0.01%
2024/03/04	12	56.22	1	55.60	55.60	11	66,969	0.02%
2024/03/01	9	56.01	2	55.70	56.00	7	66,771	0.01%
2024/02/29	2	54.50	2	54.80	55.00	0	66,756	0.00%
2024/02/27	7	53.86	13	53.72	54.10	-6	66,677	-0.01%
2024/02/26	21	55.22	11	55.18	55.00	10	66,400	0.02%
2024/02/23	18	56.07	5	56.52	55.10	13	66,815	0.02%
2024/02/22	19	56.88	6	57.20	56.30	13	67,141	0.02%
2024/02/21	1	56.40	3	56.90	56.60	-2	66,636	0.00%
2024/02/20	2	56.80	4	56.70	57.00	-2	66,559	0.00%
2024/02/19	1	57.40	8	56.95	56.50	-7	66,604	-0.01%
2024/02/16	18	57.94	14	58.16	58.10	4	66,459	0.01%
2024/02/15	17	58.25	94	58.88	58.00	-77	65,602	-0.12%
2024/02/05	4	56.60	2	56.45	56.50	2	64,313	0.00%
2024/02/02	1	55.90	3	56.23	56.30	-2	63,794	0.00%
2024/02/01	3	54.83	11	54.42	55.30	-8	63,288	-0.01%
2024/01/31	26.2	55.47	36	55.41	54.90	-9.8	63,318	-0.02%
2024/01/30	8	56.18	10	55.75	56.10	-2	62,977	0.00%
2024/01/29	13	55.85	1	55.90	55.80	12	62,250	0.02%
2024/01/26	153	55.81	136	55.47	55.40	17	61,744	0.03%	大買/大賣/
2024/01/25	76	56.78	26	57.42	56.20	50	61,265	0.08%
2024/01/24	150	57.04	113	57.22	56.50	37	60,233	0.06%	大買/大賣/
2024/01/23	171	56.42	175.3	56.80	57.20	-4.3	59,201	-0.01%	大買/大賣/
2024/01/22	152	54.85	308	54.99	56.00	-156	57,007	-0.27%	大買/大賣/鉅額交易
2024/01/19	73	50.82	163	51.63	51.90	-90	53,081	-0.17%	大賣/
2024/01/18	0	0.00	9	49.20	49.25	-9	51,791	-0.02%
2024/01/17	29	49.61	22	49.76	49.05	7	51,676	0.01%
2024/01/16	13	50.32	0	0.00	50.10	13	51,325	0.03%
2024/01/15	14	50.61	1	50.50	50.50	13	51,180	0.03%
2024/01/12	7	51.30	5	51.70	51.10	2	51,059	0.00%
2024/01/11	20	49.60	3	50.00	51.00	17	50,796	0.03%
2024/01/10	19.1	49.27	5	49.15	49.05	14.1	51,164	0.03%
2024/01/09	7	51.11	26	52.31	50.20	-19	51,011	-0.04%
2024/01/08	8.2	51.44	6	51.58	51.20	2.2	50,501	0.00%
2024/01/05	10	51.08	11	51.75	50.80	-1	50,575	0.00%
2024/01/04	160	50.72	0	0.00	51.00	160	50,266	0.32%	大買/鉅額交易
2024/01/03	4	50.78	0	0.00	50.80	4	50,643	0.01%
2024/01/02	55	51.39	31	51.69	51.10	24	50,296	0.05%
2023/12/29	7	52.64	0	0.00	52.80	7	49,571	0.01%
2023/12/28	9.1	52.68	23	52.86	52.60	-14	48,728	-0.03%
2023/12/27	35	52.03	291	51.91	51.90	-256	47,463	-0.54%	大賣/鉅額交易
2023/12/26	10.1	51.64	58	51.22	51.30	-48	47,306	-0.10%
2023/12/25	101.1	51.38	94	51.72	51.60	7.1	46,552	0.02%	大買/
2023/12/22	91	50.48	63.1	50.59	50.60	28	44,661	0.06%
2023/12/21	173	50.10	20	49.60	50.00	153	42,887	0.36%	大買/鉅額交易
2023/12/20	198.1	49.13	5	47.55	49.00	193.1	40,136	0.48%	大買/鉅額交易
2023/12/19	4	46.15	3	45.22	45.05	1	37,140	0.00%
2023/12/18	6	46.88	4	46.96	46.65	2	36,202	0.01%
2023/12/15	283.2	51.39	50.2	50.64	48.40	233	34,823	0.67%	大買/鉅額交易
2023/12/14	10	51.70	10	51.70	51.70	0	28,816	0.00%
2023/12/13	5	47.00	46	47.00	47.00	-41	28,862	-0.14%
2023/12/12	0	0.00	20	42.69	42.75	-20	28,910	-0.07%
2023/12/11	0	0.00	4	42.41	42.45	-4	28,988	-0.01%
2023/12/08	12	42.44	1	42.45	42.30	11	29,031	0.04%
2023/12/07	1	42.15	0	0.00	41.70	1	29,074	0.00%
2023/12/06	1	41.60	0	0.00	41.50	1	29,570	0.00%
2023/12/05	1	40.60	0	0.00	40.70	1	29,603	0.00%
2023/12/01	3	41.90	0	0.00	41.95	3	30,018	0.01%
2023/11/30	0	0.00	3	42.30	42.40	-3	30,138	-0.01%
2023/11/28	2	41.30	1	41.45	41.65	1	29,644	0.00%
2023/11/27	2	41.05	4	40.55	40.85	-2	30,121	-0.01%
2023/11/24	6	41.70	0	0.00	41.80	6	30,133	0.02%
2023/11/23	2	42.80	0	0.00	42.10	2	30,282	0.01%
2023/11/22	43	42.50	0	0.00	42.35	43	30,547	0.14%
2023/11/21	17	43.95	24	43.88	44.00	-7	30,794	-0.02%
2023/11/20	7	41.61	0	0.00	42.15	7	31,088	0.02%
2023/11/17	2	42.45	0	0.00	42.65	2	31,104	0.01%
2023/11/15	5	43.50	1	43.40	42.70	4	32,226	0.01%
2023/11/14	1	43.25	0	0.00	43.40	1	33,091	0.00%
2023/11/13	5	43.50	11	43.84	43.55	-6	34,516	-0.02%
2023/11/10	1	42.50	3	42.40	42.50	-2	35,548	-0.01%
2023/11/09	2	42.80	0	0.00	42.65	2	36,700	0.01%
2023/11/08	2	43.85	70	43.15	43.20	-68	38,185	-0.18%
2023/11/06	3	42.20	0	0.00	42.20	3	39,818	0.01%
2023/11/03	1	41.90	53	42.09	41.50	-52	40,818	-0.13%
2023/11/02	58	41.65	0	0.00	41.75	58	43,217	0.13%
2023/11/01	2	40.70	0	0.00	40.70	2	44,417	0.00%
2023/10/31	0	0.00	1	41.00	40.20	-1	46,049	0.00%
2023/10/30	1	41.80	2	42.13	41.90	-1	46,089	0.00%
2023/10/26	70	43.55	0	0.00	43.00	70	46,717	0.15%
2023/10/25	1	44.25	0	0.00	43.95	1	47,083	0.00%
2023/10/24	0	0.00	1	44.40	44.60	-1	47,368	0.00%
2023/10/23	32	43.40	33	43.99	43.45	-1	47,566	0.00%
2023/10/20	10	42.40	1	43.50	43.65	9	48,120	0.02%
2023/10/19	4	43.81	0	0.00	43.45	4	48,500	0.01%
2023/10/17	2	45.98	1	45.10	44.95	1	48,432	0.00%
2023/10/16	8	46.96	0	0.00	46.20	8	52,411	0.02%
2023/10/13	3	46.57	69	46.92	47.35	-66	56,858	-0.12%
2023/10/12	2	49.25	6	48.26	48.25	-4	57,896	-0.01%
2023/10/11	9	49.01	24	48.33	48.10	-15	61,021	-0.02%
2023/10/06	0	0.00	10	51.70	51.10	-10	62,855	-0.02%
2023/10/05	3	50.60	0	0.00	50.80	3	65,797	0.00%
2023/10/04	20	49.50	0	0.00	50.10	20	67,357	0.03%
2023/10/02	22	52.70	2	51.65	52.20	20	68,251	0.03%
2023/09/28	2	49.00	0	0.00	49.00	2	68,352	0.00%
2023/09/26	0	0.00	90	48.60	48.70	-90	72,260	-0.12%
2023/09/25	90	49.70	0	0.00	49.45	90	73,332	0.12%
2023/09/22	0	0.00	1	48.60	49.35	-1	73,654	0.00%
2023/09/21	1	47.50	0	0.00	48.30	1	73,761	0.00%
2023/09/20	5	49.17	2	48.70	48.50	3	73,935	0.00%
2023/09/19	1	48.90	0	0.00	48.50	1	74,044	0.00%
2023/09/18	1	50.10	0	0.00	49.65	1	74,353	0.00%
2023/09/15	1	51.50	0	0.00	52.10	1	75,217	0.00%
2023/09/13	10	51.50	0	0.00	51.00	10	76,812	0.01%
2023/09/12	11	51.95	0	0.00	51.30	11	78,697	0.01%
2023/09/11	5	52.08	13	51.97	52.10	-8	80,801	-0.01%
2023/09/08	4	53.90	8	54.23	54.00	-4	83,063	0.00%
2023/09/07	1	54.90	1	55.00	54.80	0	84,842	0.00%
2023/09/06	10	57.12	0	0.00	56.60	10	85,170	0.01%
2023/09/05	0	0.00	2	55.80	55.90	-2	85,974	0.00%
2023/09/04	0	0.00	4	53.90	54.70	-4	85,837	0.00%
2023/09/01	14	54.83	6	54.10	53.60	8	85,883	0.01%
2023/08/31	1	55.50	3	55.50	56.40	-2	85,586	0.00%
2023/08/30	2	55.30	0	0.00	54.60	2	85,125	0.00%
2023/08/29	1	54.50	0	0.00	54.60	1	85,733	0.00%
2023/08/28	2	55.25	1	55.60	54.50	1	85,958	0.00%
2023/08/25	12	56.17	1	55.60	55.80	11	86,562	0.01%
2023/08/24	9	60.81	8	61.10	58.60	1	87,756	0.00%
2023/08/22	3	58.50	6	58.90	58.20	-3	87,524	0.00%
2023/08/21	2	58.00	8	58.36	57.90	-6	87,458	-0.01%
2023/08/18	6.1	57.46	11	58.95	57.00	-4.9	86,941	-0.01%
2023/08/17	5.4	58.37	20	57.70	59.50	-14.6	85,817	-0.02%
2023/08/16	28	56.78	24.4	57.64	58.00	3.6	84,487	0.00%
2023/08/15	1	54.80	3	56.53	54.60	-2	83,213	0.00%
2023/08/14	17	53.28	3	53.63	53.10	14	82,167	0.02%
2023/08/11	13	57.88	10	59.05	57.50	3	80,782	0.00%
2023/08/10	14	57.08	9	56.59	57.50	5	80,145	0.01%
2023/08/09	11	59.70	9	60.19	59.50	2	79,227	0.00%
2023/08/08	20	61.96	5	62.18	60.90	15	78,243	0.02%
2023/08/07	4	61.95	30	63.16	63.80	-26	75,718	-0.03%
2023/08/04	4	56.55	1	58.90	58.00	3	74,143	0.00%
2023/08/02	15.2	59.42	7	58.74	58.90	8.2	72,302	0.01%
2023/08/01	8	62.69	1	64.10	64.10	7	71,804	0.01%
2023/07/31	7	64.36	11	64.32	63.70	-4	71,306	-0.01%
2023/07/28	13	66.42	5	67.44	69.90	8	70,716	0.01%
2023/07/27	21	70.91	96	69.60	68.10	-75	70,096	-0.11%
2023/07/26	9	70.27	38	70.23	70.00	-29	69,645	-0.04%
2023/07/25	11	72.20	7	72.59	72.00	4	69,272	0.01%
2023/07/24	8	69.70	6	70.45	70.20	2	68,595	0.00%
2023/07/21	23	64.86	9	65.02	67.00	14	67,841	0.02%
2023/07/20	24	62.16	3.1	62.26	62.30	20.9	67,291	0.03%
2023/07/19	36	65.20	71	68.78	63.60	-35	66,682	-0.05%
2023/07/18	26	64.78	166	63.44	65.50	-140	62,257	-0.22%	大賣/鉅額交易
2023/07/17	37	59.95	3	61.03	61.30	34	57,471	0.06%
2023/07/14	90	54.66	36.5	55.44	55.80	53.5	56,001	0.10%
2023/07/13	166	51.19	240	51.17	50.80	-74	52,594	-0.14%	大買/大賣/
2023/07/12	232	47.91	26	47.58	47.60	206	49,977	0.41%	大買/鉅額交易
2023/07/11	33	46.10	136	46.91	47.25	-103	47,003	-0.22%	大賣/鉅額交易
2023/07/10	5	44.72	2	44.40	44.40	3	45,407	0.01%
2023/07/07	5	45.06	5	44.95	44.60	0	44,877	0.00%
2023/07/06	2	45.23	0	0.00	44.70	2	44,048	0.00%
2023/07/05	11	45.73	5	45.87	45.20	6	43,005	0.01%
2023/07/04	7	47.42	31	46.56	47.15	-24	41,826	-0.06%
2023/07/03	12	44.84	1	44.15	44.15	11	39,339	0.03%
2023/06/30	1	42.95	3	43.33	43.20	-2	38,238	-0.01%
2023/06/29	0	0.00	2	42.65	43.15	-2	37,877	-0.01%
2023/06/28	3	43.62	14	43.74	42.70	-11	37,617	-0.03%
2023/06/27	5	43.13	2	43.20	42.90	3	37,121	0.01%
2023/06/26	146	44.68	143	44.11	44.35	3	36,726	0.01%	大買/大賣/
2023/06/21	9	44.60	61	44.85	44.75	-52	36,181	-0.14%
2023/06/20	14.7	42.99	563	43.20	43.10	-548.3	35,260	-1.55%	大賣/鉅額交易
2023/06/19	18	44.16	15	44.11	44.10	3	34,319	0.01%
2023/06/16	81.5	46.51	212	46.52	45.50	-130.5	33,315	-0.39%	大賣/鉅額交易
2023/06/15	523	45.55	17.7	45.45	46.00	505.3	31,181	1.62%	大買/鉅額交易
2023/06/14	72	42.45	179	41.93	42.95	-107	28,940	-0.37%	大賣/鉅額交易
2023/06/13	509	39.51	23	40.12	40.60	486	26,175	1.86%	大買/鉅額交易
2023/06/12	4	37.38	14	37.55	36.95	-10	24,184	-0.04%
2023/06/09	19	38.50	32	38.36	38.65	-13	23,616	-0.06%
2023/06/07	2	36.45	1	36.25	36.75	1	22,362	0.00%
2023/06/06	1	35.50	1	35.70	36.20	0	22,047	0.00%
2023/06/02	3	36.13	0	0.00	36.25	3	21,387	0.01%
2023/06/01	5	35.64	1	35.70	35.55	4	20,473	0.02%
2023/05/31	4	36.45	0	0.00	36.85	4	19,836	0.02%
2023/05/30	28.1	37.76	11	38.90	37.70	17.1	18,765	0.09%
2023/05/29	0	0.00	1	37.50	37.50	-1	16,715	-0.01%
2023/05/25	0	0.00	1	33.00	33.25	-1	14,823	-0.01%
2023/05/23	0	0.00	2	30.70	31.00	-2	13,517	-0.01%
2023/05/22	2	30.30	0	0.00	30.55	2	13,328	0.02%
2023/05/19	0	0.00	2	31.45	31.45	-2	13,051	-0.02%
2023/05/18	2	30.40	0	0.00	30.55	2	12,907	0.02%
2023/05/12	10	32.60	5	33.20	32.75	5	11,532	0.04%
2023/05/08	0	0.00	8	32.75	32.75	-8	11,238	-0.07%
2023/05/04	0	0.00	1	32.30	32.35	-1	11,200	-0.01%
2023/04/25	0	0.00	1	32.40	31.70	-1	11,027	-0.01%
2023/04/24	0	0.00	2	33.05	33.15	-2	10,974	-0.02%
2023/04/21	2	32.38	2	32.95	32.40	0	10,852	0.00%
2023/04/20	0	0.00	1	32.30	32.40	-1	10,731	-0.01%
2023/04/17	0	0.00	62	31.70	31.70	-62	10,260	-0.60%
2023/04/13	6	32.26	1	32.30	32.35	5	9,986	0.05%
2023/04/11	0	0.00	2	32.70	32.70	-2	9,721	-0.02%
2023/04/10	2	32.40	2	32.60	32.40	0	9,573	0.00%
2023/04/07	10	32.24	0	0.00	31.50	10	9,433	0.11%
2023/03/31	0	0.00	3	31.70	31.95	-3	8,699	-0.03%
2023/03/30	0.6	31.30	0	0.00	31.80	0.6	8,866	0.01%
2023/03/24	1	30.75	0	0.00	30.75	1	9,992	0.01%
2023/03/23	1	31.00	4	30.93	31.15	-3	9,873	-0.03%
2023/03/22	0	0.00	1	29.55	30.20	-1	9,624	-0.01%
2023/03/20	1	28.20	0	0.00	28.55	1	9,251	0.01%
2023/03/13	0	27.20	10	27.30	27.35	-10	8,704	-0.11%
2023/03/10	0.2	27.05	0	0.00	27.05	0.2	8,648	0.00%
2023/03/07	10	27.15	0	0.00	27.25	10	9,541	0.10%
2023/03/01	0	0.00	1	26.90	26.95	-1	9,858	-0.01%
2023/02/23	0	0.00	5	26.80	26.80	-5	10,027	-0.05%
2023/02/22	1	26.65	3	26.60	26.80	-2	10,049	-0.02%
2023/02/13	0	25.75	4	25.90	25.75	-4	10,694	-0.04%
2023/02/10	0.2	25.60	0	0.00	25.60	0.2	10,636	0.00%
2023/02/07	0	0.00	2	25.88	25.90	-2	10,605	-0.02%
2023/02/06	0	0.00	8	25.89	25.65	-8	10,592	-0.08%
2023/02/02	10	25.54	0	0.00	25.45	10	10,576	0.09%
2023/01/13	0	25.80	0	0.00	25.90	0	10,331	0.00%
2023/01/12	0.5	25.55	0	0.00	25.60	0.5	10,624	0.01%
2023/01/11	0	26.05	0	0.00	26.20	0	10,671	0.00%
2023/01/10	0.2	26.40	0	0.00	26.55	0.2	10,812	0.00%
2022/12/19	0	0.00	2	25.40	25.85	-2	11,060	-0.02%
2022/12/13	0	24.60	0	0.00	24.70	0	10,160	0.00%
2022/12/12	0.2	24.70	0	0.00	24.80	0.2	10,099	0.00%
2022/12/09	0	0.00	3	24.35	24.50	-3	10,221	-0.03%
2022/12/02	1	23.80	0	0.00	23.90	1	10,136	0.01%
2022/11/25	2	23.65	0	0.00	24.00	2	9,430	0.02%
2022/11/21	0	0.00	2	24.60	24.50	-2	9,440	-0.02%
2022/11/14	0	0.00	1	25.40	25.70	-1	9,372	-0.01%
2022/11/11	0	23.95	0	0.00	24.10	0	8,895	0.00%
2022/11/10	0.2	23.90	0	0.00	23.95	0.2	8,874	0.00%
2022/10/26	2	23.45	0	0.00	23.50	2	8,992	0.02%
2022/10/24	1	23.10	0	0.00	23.10	1	8,957	0.01%
2022/10/19	0.1	22.55	0	0.00	22.65	0.1	8,683	0.00%
2022/10/13	0	0.00	2	23.35	23.25	-2	8,296	-0.02%
2022/10/12	0	0.00	2	23.25	23.25	-2	8,198	-0.02%
2022/10/11	0.2	22.95	0	0.00	22.85	0.2	8,228	0.00%
2022/09/29	0	0.00	3	23.15	23.40	-3	8,545	-0.04%
2022/09/26	2	22.70	0	0.00	22.55	2	8,126	0.02%
2022/09/22	0.1	22.75	0	0.00	22.75	0.1	8,132	0.00%
2022/09/21	117	22.85	0	0.00	22.85	117	7,988	1.46%	大買/鉅額交易
2022/09/19	0.1	22.95	0	0.00	23.00	0.1	7,832	0.00%
2022/09/14	0.2	23.15	0	0.00	23.00	0.2	7,801	0.00%
2022/09/01	1	22.70	0	0.00	22.75	1	8,075	0.01%
2022/08/31	4	22.98	3	23.00	23.15	1	7,847	0.01%
2022/08/29	1	23.35	0	0.00	23.20	1	7,534	0.01%
2022/08/26	1	23.70	0	0.00	23.75	1	7,441	0.01%
2022/08/25	1	23.75	0	0.00	23.80	1	7,436	0.01%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/11	0	24.50	0	0.00	24.55	0	8,034	0.00%
2022/08/10	0.2	24.20	0	0.00	24.20	0.2	8,062	0.00%
2022/07/28	1	23.50	0	0.00	23.60	1	8,658	0.01%
2022/07/15	0.1	22.45	0	0.00	22.45	0.1	8,674	0.00%
2022/07/12	0	23.80	0	0.00	23.70	0	8,238	0.00%
2022/07/11	0.2	24.10	0	0.00	24.10	0.2	8,148	0.00%
2022/06/22	0	0.00	2	24.88	24.80	-2	8,223	-0.02%
2022/06/15	2	25.35	0	0.00	25.30	2	7,760	0.03%
2022/06/13	0	25.50	0	0.00	25.45	0	7,832	0.00%
2022/06/10	0.2	25.50	0	0.00	25.45	0.2	7,756	0.00%
2022/06/06	0	0.00	1	26.00	26.10	-1	7,638	-0.01%
2022/05/31	0	0.00	0	25.75	25.80	0	7,836	0.00%
2022/05/24	1	25.65	0	0.00	25.40	1	7,206	0.01%
2022/05/20	0	0.00	1	26.15	25.95	-1	7,256	-0.01%
2022/05/16	1	25.80	0	0.00	26.45	1	7,037	0.01%
2022/05/11	0	25.70	2	25.50	25.80	-2	6,751	-0.03%
2022/05/10	0.2	25.75	0	0.00	25.85	0.2	6,680	0.00%
2022/05/09	0	0.00	5	25.70	25.85	-5	6,614	-0.08%
2022/05/05	0	0.00	3	25.75	25.90	-3	6,538	-0.05%
2022/04/29	0	0.00	1	25.15	25.40	-1	6,646	-0.02%
2022/04/26	0	0.00	1	25.05	25.25	-1	6,766	-0.01%
2022/04/13	0	0.00	3	25.17	25.40	-3	6,670	-0.04%
2022/04/12	0	24.85	1	25.05	24.80	-1	6,648	-0.02%
2022/04/11	0.2	24.95	1	24.85	24.85	-0.8	6,556	-0.01%
2022/04/07	1	24.60	1	24.65	24.55	0	6,430	0.00%
2022/03/30	1	24.75	0	0.00	24.80	1	6,112	0.02%
2022/03/22	1	25.05	0	0.00	25.00	1	6,329	0.02%
2022/03/21	1	24.95	1	25.25	25.20	0	6,285	0.00%
2022/03/17	2	25.23	0	0.00	25.05	2	6,080	0.03%
2022/03/16	2	24.83	0	0.00	25.05	2	6,044	0.03%
2022/03/14	1	25.10	0	0.00	25.10	1	6,010	0.02%
2022/03/11	0	25.15	0	0.00	25.15	0	6,074	0.00%
2022/03/10	0.2	25.05	0	0.00	25.05	0.2	6,179	0.00%
2022/03/09	2	24.85	0	0.00	24.75	2	6,249	0.03%
2022/03/04	0	0.00	30	25.55	25.30	-30	6,550	-0.46%
2022/03/03	0	0.00	40	25.85	25.85	-40	6,527	-0.61%
2022/03/02	1	25.75	100	25.75	25.85	-99	6,538	-1.51%
2022/03/01	1	25.90	0	0.00	25.95	1	6,516	0.02%
2022/02/25	2	25.40	2	25.65	25.65	0	6,476	0.00%
2022/02/23	0	0.00	1	25.95	25.80	-1	6,320	-0.02%
2022/02/22	0	0.00	201	25.85	25.95	-201	6,313	-3.18%	大賣/鉅額交易
2022/02/21	0	0.00	1	25.70	25.70	-1	6,297	-0.02%
2022/02/11	1.1	25.75	0	0.00	25.80	1.1	6,549	0.02%
2022/02/10	0.2	25.95	1	25.75	25.90	-0.8	6,598	-0.01%
2022/02/09	300	25.63	0	0.00	25.85	300	6,591	4.55%	大買/鉅額交易
2022/01/11	0	25.25	0	0.00	25.25	0	6,826	0.00%
2022/01/10	0.2	25.45	0	0.00	25.45	0.2	6,862	0.00%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/29	1	25.05	0	0.00	25.05	1	7,851	0.01%
2021/12/21	5	24.95	2	24.98	24.95	3	8,708	0.03%
2021/12/20	0	0.00	1	24.90	24.95	-1	8,879	-0.01%
2021/12/13	0	25.75	0	0.00	25.70	0	9,548	0.00%
2021/12/10	6.2	25.58	0	0.00	25.55	6.2	9,639	0.06%
2021/12/02	0	0.00	3	25.40	25.55	-3	9,556	-0.03%
2021/11/19	5	26.45	0	0.00	26.10	5	9,093	0.05%
2021/11/17	10	26.75	0	0.00	26.85	10	9,175	0.11%
2021/11/16	10	26.80	6	26.87	27.00	4	9,197	0.04%
2021/11/15	10	26.55	0	0.00	26.65	10	9,150	0.11%
2021/11/12	10	26.40	0	0.00	26.50	10	9,215	0.11%
2021/11/11	0	26.35	0	0.00	26.40	0	9,300	0.00%
2021/11/10	10.2	26.15	0	0.00	26.35	10.2	9,346	0.11%
2021/11/08	20	26.33	0	0.00	26.45	20	9,466	0.21%
2021/11/01	5	26.52	0	0.00	26.55	5	9,732	0.05%
2021/10/22	0	0.00	6	26.70	26.90	-6	9,923	-0.06%
2021/10/15	6	26.68	0	0.00	26.55	6	10,109	0.06%
2021/10/14	0	0.00	0	26.50	26.50	0	10,215	0.00%
2021/10/13	0	26.50	0	0.00	26.50	0	10,491	0.00%
2021/10/12	0.2	26.65	0	0.00	26.65	0.2	10,884	0.00%
2021/10/07	0	0.00	11	26.41	26.30	-11	12,287	-0.09%
2021/09/27	0	0.00	3	26.15	26.10	-3	13,252	-0.02%
2021/09/24	0	0.00	3	25.78	25.75	-3	13,157	-0.02%
2021/09/22	0	0.00	5	25.15	25.40	-5	12,870	-0.04%
2021/09/13	0	24.65	3	24.55	24.70	-3	12,802	-0.02%
2021/09/10	0.2	24.55	0	0.00	24.55	0.2	12,981	0.00%
2021/09/09	5	24.50	0	0.00	24.50	5	13,274	0.04%
2021/08/23	0	0.00	1	24.10	24.15	-1	13,481	-0.01%
2021/08/17	0	0.00	5	23.60	23.70	-5	13,637	-0.04%
2021/08/12	0	23.50	6	23.49	23.50	-6	13,564	-0.04%
2021/08/11	5	23.15	0	0.00	23.20	5	13,529	0.04%
2021/08/10	0.2	23.60	0	0.00	23.55	0.2	13,486	0.00%
2021/08/06	0	0.00	1	23.40	23.70	-1	13,701	-0.01%
2021/08/04	2	23.40	0	0.00	23.50	2	14,382	0.01%
2021/08/02	2	23.45	0	0.00	23.55	2	14,750	0.01%
2021/07/30	5	23.50	0	0.00	23.45	5	14,758	0.03%
2021/07/29	1.4	23.64	0	0.00	23.55	1.4	14,764	0.01%
2021/07/26	1	23.70	0	0.00	24.00	1	15,295	0.01%
2021/07/23	1	23.70	0	0.00	23.65	1	15,175	0.01%
2021/07/20	3	23.50	0	0.00	23.55	3	15,016	0.02%
2021/07/19	6	23.47	0	0.00	23.55	6	14,951	0.04%
2021/07/16	1	23.80	0	0.00	23.85	1	14,964	0.01%
2021/07/15	3	24.10	5	24.80	24.05	-2	14,831	-0.01%
2021/07/14	5	27.15	0	0.00	27.15	5	13,800	0.04%
2021/07/13	0	27.05	0	0.00	27.05	0	13,424	0.00%
2021/07/12	1.2	27.15	0	0.00	27.15	1.2	13,140	0.01%
2021/07/09	0	0.00	3	27.40	27.50	-3	12,945	-0.02%
2021/07/07	0	0.00	4	27.38	27.40	-4	12,932	-0.03%
2021/07/06	0	0.00	1	27.20	27.20	-1	12,823	-0.01%
2021/07/05	2	26.95	0	0.00	27.00	2	13,021	0.02%
2021/07/02	0	0.00	7	26.58	26.75	-7	13,328	-0.05%
2021/07/01	2	26.35	0	0.00	26.20	2	13,347	0.01%
2021/06/30	0	0.00	1	26.10	26.25	-1	13,631	-0.01%
2021/06/28	0	0.00	10	25.85	25.75	-10	15,538	-0.06%
2021/06/25	2	25.80	0	0.00	25.70	2	16,044	0.01%
2021/06/18	2	25.85	1	26.25	26.15	1	16,852	0.01%
2021/06/11	1	25.30	0	0.00	25.25	1	18,595	0.01%
2021/06/09	5	25.32	0	0.00	25.20	5	18,933	0.03%
2021/06/04	1	25.85	0	0.00	25.80	1	19,438	0.01%
2021/06/03	0	0.00	5	26.05	26.15	-5	20,076	-0.02%
2021/06/02	0	0.00	1	26.35	26.05	-1	20,621	0.00%
2021/05/31	5	25.85	0	0.00	25.85	5	20,947	0.02%
2021/05/28	1	25.65	0	0.00	25.70	1	21,031	0.00%
2021/05/25	1	25.80	0	0.00	25.75	1	21,521	0.00%
2021/05/24	1	25.70	3	25.45	25.65	-2	22,109	-0.01%
2021/05/20	0	0.00	1	25.35	25.30	-1	23,252	0.00%
2021/05/19	0	0.00	1	25.10	25.10	-1	23,261	0.00%
2021/05/18	0	0.00	5	24.95	25.15	-5	23,373	-0.02%
2021/05/17	1	24.75	10	24.35	24.35	-9	23,614	-0.04%
2021/05/14	10	25.13	0	0.00	24.95	10	23,481	0.04%
2021/05/13	1	24.90	0	0.00	24.80	1	23,351	0.00%
2021/05/12	1	26.05	0	0.00	25.55	1	23,026	0.00%
2021/05/11	0	26.30	5.3	26.63	26.30	-5.3	22,649	-0.02%
2021/05/10	0.2	26.55	3	26.55	26.55	-2.8	22,416	-0.01%
2021/05/05	0	0.00	2	26.68	26.70	-2	22,990	-0.01%
2021/05/04	1	26.25	0	0.00	26.55	1	22,920	0.00%
2021/05/03	4	26.80	0	0.00	26.70	4	22,624	0.02%
2021/04/29	2	27.20	0	0.00	27.15	2	22,537	0.01%
2021/04/27	2	27.08	0	0.00	27.15	2	22,683	0.01%
2021/04/26	1	27.15	0	0.00	27.15	1	22,628	0.00%
2021/04/22	4	27.53	0.5	27.40	27.30	3.5	22,673	0.02%
2021/04/21	1	27.50	0	0.00	27.45	1	22,526	0.00%
2021/04/20	0	0.00	2	27.30	27.35	-2	22,278	-0.01%
2021/04/19	0	0.00	3	27.12	27.30	-3	22,218	-0.01%
2021/04/16	1	27.00	0	0.00	27.10	1	22,104	0.00%
2021/04/15	2	26.80	0	0.00	26.90	2	22,159	0.01%
2021/04/14	1	26.90	8	26.76	26.75	-7	22,145	-0.03%
2021/04/13	10	27.03	0	0.00	27.00	10	22,064	0.05%
2021/04/12	0.2	27.35	0	0.00	27.30	0.2	21,876	0.00%
2021/04/09	0	0.00	2	27.25	27.55	-2	21,705	-0.01%
2021/04/08	2	27.13	4	27.13	27.35	-2	21,322	-0.01%
2021/04/07	1	26.85	0	0.00	26.95	1	20,878	0.00%
2021/04/01	3	26.73	0	0.00	26.75	3	20,256	0.01%
2021/03/31	15	27.18	12	27.52	27.00	3	19,621	0.02%
2021/03/30	10	27.40	0	0.00	27.50	10	18,180	0.06%
2021/03/29	5	27.00	2	27.08	27.25	3	17,750	0.02%
2021/03/26	0	0.00	4	26.59	26.60	-4	17,386	-0.02%
2021/03/25	0	0.00	17	26.65	26.80	-17	17,290	-0.10%
2021/03/24	0	0.00	1	26.80	26.95	-1	17,247	-0.01%
2021/03/22	2	26.80	5	26.85	26.85	-3	16,911	-0.02%
2021/03/19	1	26.95	1	27.40	27.05	0	16,544	0.00%
2021/03/18	0	0.00	5	26.60	26.55	-5	15,502	-0.03%
2021/03/17	0	0.00	1	26.15	26.35	-1	15,351	-0.01%
2021/03/16	0	0.00	34	25.85	25.85	-34	15,256	-0.22%
2021/03/12	6	25.71	50	25.84	25.90	-44	15,044	-0.29%
2021/03/11	5	25.65	0	0.00	25.80	5	15,014	0.03%
2021/03/10	32	25.85	0	0.00	25.65	32	14,885	0.21%
2021/03/09	44	25.98	0	0.00	26.00	44	14,709	0.30%
2021/03/08	0	0.00	11	25.52	25.70	-11	14,136	-0.08%
2021/03/05	0	0.00	20	25.20	25.20	-20	13,665	-0.15%
2021/03/04	1	24.65	0	0.00	24.85	1	13,713	0.01%
2021/03/02	3	24.70	4	24.70	24.60	-1	13,577	-0.01%
2021/02/26	2	24.80	0	0.00	24.80	2	13,429	0.01%
2021/02/25	0	0.00	1	25.00	25.00	-1	13,189	-0.01%
2021/02/24	27	25.02	0.5	25.00	25.00	26.5	12,939	0.21%
2021/02/23	18	24.46	115	24.56	24.90	-97	12,318	-0.79%	大賣/
2021/02/22	10	23.75	0	0.00	23.80	10	11,305	0.09%
2021/02/19	2	23.40	0	0.00	23.60	2	11,220	0.02%
2021/02/05	2	23.20	1	23.25	23.15	1	10,911	0.01%
2021/02/02	1	23.30	0	0.00	23.30	1	11,332	0.01%
2021/01/29	2	24.00	0	0.00	23.25	2	11,330	0.02%
2021/01/28	0	0.00	3	23.80	24.00	-3	11,137	-0.03%
2021/01/27	7	23.75	0	0.00	23.95	7	10,909	0.06%
2021/01/25	2	23.10	0	0.00	23.35	2	10,576	0.02%
2021/01/22	4	22.73	0	0.00	23.10	4	10,626	0.04%
2021/01/20	2	23.08	0	0.00	22.90	2	10,762	0.02%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/18	3	23.40	22	23.45	23.50	-19	10,529	-0.18%
2021/01/14	3	23.90	0	0.00	23.80	3	10,280	0.03%
2021/01/13	10	23.70	2	23.70	23.70	8	10,194	0.08%
2021/01/08	1	23.75	0	0.00	23.85	1	10,102	0.01%
2020/12/31	0	0.00	10	23.95	24.00	-10	9,917	-0.10%
2020/12/24	100	23.75	0	0.00	23.90	100	9,970	1.00%
2020/12/18	1	23.70	0	0.00	23.70	1	10,012	0.01%
2020/12/17	1	23.95	1	24.05	24.00	0	9,867	0.00%
2020/12/15	2	23.90	0	0.00	23.90	2	9,814	0.02%
2020/12/11	1	24.00	20	23.90	24.00	-19	9,696	-0.20%
2020/12/10	2	24.20	0	0.00	24.10	2	9,600	0.02%
2020/12/09	0	0.00	1	24.20	24.20	-1	9,390	-0.01%
2020/12/08	5	24.15	0	0.00	24.10	5	9,296	0.05%
2020/12/07	0	0.00	1	24.00	24.00	-1	9,164	-0.01%
2020/11/30	0	0.00	3	23.45	23.30	-3	9,031	-0.03%
2020/11/24	1.5	23.13	0	0.00	23.20	1.5	9,154	0.02%
2020/11/23	0.2	23.10	0	0.00	23.15	0.2	9,077	0.00%
2020/11/19	0.2	23.05	0	0.00	23.00	0.2	9,127	0.00%
2020/11/18	3.5	23.00	0	0.00	23.10	3.5	9,209	0.04%
2020/11/16	0.2	22.90	0	0.00	22.90	0.2	9,483	0.00%
2020/11/12	12	22.64	50	22.80	22.80	-38	9,589	-0.40%
2020/11/11	10	22.90	0	0.00	23.00	10	9,558	0.10%
2020/11/09	20	22.25	0	0.00	22.25	20	9,643	0.21%
2020/11/05	50	22.25	0	0.00	22.30	50	9,855	0.51%
2020/11/03	0	0.00	1	22.50	22.50	-1	9,919	-0.01%
2020/11/02	4	22.23	0	0.00	22.45	4	9,985	0.04%
2020/10/29	60	22.09	60	22.48	22.40	0	10,107	0.00%
2020/10/28	0	0.00	60	22.35	22.25	-60	10,076	-0.60%
2020/10/27	0	0.00	30	21.95	21.95	-30	10,110	-0.30%
2020/10/23	90	21.80	0	0.00	21.75	90	10,300	0.87%
2020/10/22	1	21.65	0	0.00	21.60	1	10,520	0.01%
2020/10/16	1	21.85	0	0.00	21.80	1	11,094	0.01%
2020/10/12	2	22.05	0	0.00	22.00	2	11,797	0.02%
2020/10/07	1	22.10	0	0.00	22.00	1	12,667	0.01%
2020/10/06	0	0.00	0.1	22.25	22.15	-0.1	12,793	0.00%
2020/09/22	5	22.60	1	22.60	22.55	4	14,044	0.03%
2020/09/18	1	22.85	0	0.00	23.05	1	14,270	0.01%
2020/09/15	1	23.05	0	0.00	22.95	1	14,454	0.01%
2020/08/25	0	0.00	3	23.10	22.90	-3	15,050	-0.02%
2020/08/21	0.3	22.95	0	0.00	22.85	0.3	15,000	0.00%
2020/08/20	4	22.63	0	0.00	22.50	4	14,923	0.03%
2020/08/17	1	23.70	0	0.00	23.60	1	14,438	0.01%
2020/08/12	1	24.05	0	0.00	23.90	1	14,116	0.01%
2020/07/30	0	0.00	2	24.60	24.85	-2	13,651	-0.01%
2020/07/29	0	0.00	0.5	24.60	24.60	-0.5	13,592	0.00%
2020/07/23	0	0.00	2	25.00	25.00	-2	13,156	-0.02%
2020/07/20	2	24.75	0.1	25.20	25.15	1.9	12,715	0.01%
2020/07/15	1	25.50	0	0.00	25.60	1	12,009	0.01%
2020/07/14	2	27.83	0	0.00	27.70	2	11,463	0.02%
2020/07/09	9	27.91	0	0.00	27.70	9	10,775	0.08%
2020/07/06	0	0.00	2	27.70	27.60	-2	10,047	-0.02%
2020/07/03	0	0.00	2	27.60	27.50	-2	9,873	-0.02%
2020/07/02	1	25.80	3	26.55	27.15	-2	9,802	-0.02%
2020/06/24	0	0.00	1	25.95	25.70	-1	9,564	-0.01%
2020/06/19	4	25.70	0	0.00	25.80	4	9,486	0.04%
2020/06/17	0	0.00	1	26.00	25.95	-1	9,094	-0.01%
2020/06/16	0	0.00	1	25.35	25.80	-1	9,196	-0.01%
2020/06/15	0	0.00	1	25.25	25.15	-1	9,246	-0.01%
2020/06/12	1	25.15	1	25.55	25.60	0	9,247	0.00%
2020/06/11	1	25.60	0.1	25.45	25.55	0.9	9,301	0.01%
2020/06/09	0	0.00	2	26.00	26.15	-2	9,398	-0.02%
2020/06/04	2	25.20	0	0.00	25.40	2	9,301	0.02%
2020/06/01	0	0.00	1	24.80	24.70	-1	9,080	-0.01%
2020/05/29	0	0.00	0.1	24.30	24.40	-0.1	9,060	0.00%
2020/05/28	1	24.50	0	0.00	24.30	1	8,916	0.01%
2020/05/25	0	0.00	2	24.10	24.10	-2	8,993	-0.02%
2020/05/15	0	0.00	1	23.40	23.60	-1	8,869	-0.01%
2020/05/14	0	0.00	5	23.43	23.55	-5	8,810	-0.06%
2020/04/21	1	23.25	3	23.30	23.40	-2	8,653	-0.02%
2020/04/20	0	0.00	1	23.60	23.70	-1	8,599	-0.01%
2020/04/17	0	0.00	151	23.50	23.60	-151	8,553	-1.77%	大賣/鉅額交易
2020/04/15	0	0.00	0.6	23.50	23.65	-0.6	8,456	-0.01%
2020/04/14	9	23.60	0	0.00	23.55	9	8,368	0.11%
2020/04/10	0	0.00	0.1	23.15	23.15	-0.1	8,281	0.00%
2020/04/09	2	23.25	89	23.17	23.15	-87	8,316	-1.05%
2020/04/08	1	23.40	61.5	23.42	23.20	-60.5	8,285	-0.73%
2020/04/07	140	23.74	104	23.58	23.30	36	8,251	0.44%	大買/大賣/
2020/04/06	60	23.43	65	23.78	23.60	-5	8,128	-0.06%
2020/04/01	250	23.00	0	0.00	23.00	250	7,953	3.14%	大買/鉅額交易
2020/03/27	5	22.20	0	0.00	21.75	5	7,627	0.07%
2020/03/23	1	20.05	0	0.00	19.85	1	7,513	0.01%
2020/03/16	3	20.85	2	20.35	20.35	1	6,995	0.01%
2020/03/13	3	19.80	2	20.00	21.20	1	6,904	0.01%
2020/03/12	3	21.90	0	0.00	21.65	3	6,660	0.05%
2020/03/10	2	22.35	0	0.00	22.50	2	6,500	0.03%
2020/03/09	0	0.00	3	22.90	22.85	-3	6,390	-0.05%
2020/03/05	0	0.00	12	23.29	23.20	-12	6,282	-0.19%
2020/03/02	1	22.40	1.1	22.51	22.70	-0.1	6,246	0.00%
2020/02/27	0	0.00	2	23.05	22.95	-2	6,269	-0.03%
2020/02/25	0	0.00	10	23.10	23.00	-10	6,186	-0.16%
2020/02/24	10	23.05	0	0.00	22.95	10	6,201	0.16%
2020/02/21	0	0.00	10	23.40	23.35	-10	6,084	-0.16%
2020/02/14	2	23.00	0	0.00	23.05	2	6,178	0.03%
2020/02/11	10	22.90	0	0.00	22.85	10	6,200	0.16%
2020/01/31	0	0.00	10	23.15	22.95	-10	6,105	-0.16%
2020/01/30	0	0.00	20	22.40	22.95	-20	5,977	-0.33%
2020/01/20	10	22.90	0	0.00	22.90	10	5,750	0.17%
2020/01/17	2	22.95	0	0.00	23.00	2	5,738	0.03%
2020/01/08	1	22.55	0	0.00	22.60	1	5,965	0.02%
2020/01/07	0	0.00	3	22.85	22.80	-3	5,979	-0.05%
2020/01/06	2	22.75	0	0.00	22.75	2	6,084	0.03%
2019/12/27	0	0.00	1	23.45	23.40	-1	6,126	-0.02%
2019/12/26	2	23.35	0	0.00	23.35	2	6,075	0.03%
2019/12/25	0	0.00	2	23.25	23.30	-2	6,186	-0.03%
2019/12/16	0	0.00	10	23.05	22.80	-10	6,162	-0.16%
2019/12/09	1	23.05	0	0.00	23.15	1	6,335	0.02%
2019/12/06	0	0.00	100	23.01	23.20	-100	6,407	-1.56%
2019/12/05	1	23.05	0	0.00	23.05	1	6,390	0.02%
2019/11/27	4	23.19	1	23.10	23.05	3	6,577	0.05%
2019/11/07	10	22.85	2	22.65	22.70	8	7,776	0.10%
2019/11/06	10	22.80	200	22.71	22.75	-190	7,766	-2.45%	大賣/鉅額交易
2019/11/05	101	22.80	4	22.80	22.90	97	7,772	1.25%	大買/
2019/11/04	1	22.35	0	0.00	22.40	1	7,762	0.01%
2019/10/17	0	0.00	10	21.75	21.80	-10	7,650	-0.13%
2019/10/16	0	0.00	20	21.50	21.70	-20	7,619	-0.26%
2019/10/15	30	21.35	0	0.00	21.40	30	7,606	0.39%
2019/10/04	0	0.00	1	21.75	21.85	-1	7,912	-0.01%
2019/09/26	0	0.00	20	22.00	21.90	-20	8,100	-0.25%
2019/09/20	0	0.00	1	21.65	21.65	-1	8,432	-0.01%
2019/09/19	10	21.50	0	0.00	21.50	10	8,326	0.12%
2019/09/18	11	21.59	0	0.00	21.45	11	8,242	0.13%
2019/09/11	0	0.00	60	22.00	21.95	-60	8,298	-0.72%
2019/09/10	0	0.00	20	22.00	22.00	-20	8,285	-0.24%
2019/09/05	260	21.70	0	0.00	21.75	260	8,186	3.18%	大買/鉅額交易
2019/09/04	20	21.45	0	0.00	21.50	20	8,148	0.25%
2019/08/30	0	0.00	1	21.50	21.50	-1	8,194	-0.01%
2019/08/27	0	0.00	10	21.20	21.30	-10	8,182	-0.12%
2019/08/26	10	20.70	0	0.00	20.75	10	8,157	0.12%
2019/08/19	1	20.95	0	0.00	20.80	1	7,801	0.01%
2019/08/15	2	20.85	0	0.00	20.65	2	7,504	0.03%
2019/08/14	2	21.95	0	0.00	21.70	2	6,959	0.03%
2019/08/07	1	22.05	0	0.00	22.00	1	6,838	0.01%
2019/08/06	1	21.85	1	22.35	22.35	0	6,882	0.00%
2019/08/05	12	22.53	40	22.25	22.40	-28	6,793	-0.41%
2019/08/02	1	22.90	0	0.00	22.90	1	6,747	0.01%
2019/07/31	11	23.46	0	0.00	23.30	11	6,681	0.16%
2019/07/24	10	23.58	0	0.00	23.70	10	6,752	0.15%
2019/07/23	3	23.40	0	0.00	23.30	3	6,679	0.04%
2019/07/18	2	23.30	0	0.00	23.30	2	6,617	0.03%
2019/07/17	5	23.50	0	0.00	23.40	5	6,704	0.07%
2019/07/16	1	23.55	0	0.00	23.55	1	6,673	0.01%
2019/07/15	3	23.70	0	0.00	23.70	3	6,625	0.05%
2019/07/11	8	23.82	9	24.05	23.65	-1	6,810	-0.01%
2019/07/10	9	25.47	0	0.00	25.50	9	6,579	0.14%
2019/07/09	3	25.25	0	0.00	25.25	3	6,430	0.05%
2019/07/04	0	0.00	1	25.40	25.50	-1	6,382	-0.02%
2019/07/01	2	25.10	0	0.00	25.25	2	6,346	0.03%
2019/06/21	0	0.00	3	24.25	24.20	-3	6,585	-0.05%
2019/06/18	1	23.55	0	0.00	23.60	1	6,416	0.02%
2019/06/17	1	23.65	0	0.00	23.60	1	6,445	0.02%
2019/06/10	0	0.00	2	23.70	23.80	-2	6,763	-0.03%
2019/06/03	2	23.13	0	0.00	23.10	2	6,704	0.03%
2019/05/22	0	0.00	1	23.90	23.85	-1	6,535	-0.02%
2019/05/17	0	0.00	3	23.75	23.95	-3	6,491	-0.05%
2019/05/16	0	0.00	1	23.95	23.85	-1	6,493	-0.02%
2019/05/10	2	23.45	50	23.50	23.35	-48	6,389	-0.75%
2019/05/08	3	23.75	0	0.00	23.70	3	6,360	0.05%
2019/05/06	1	24.10	0	0.00	23.85	1	6,540	0.02%
2019/04/18	10	24.70	0	0.00	24.50	10	6,851	0.15%
2019/04/17	0	0.00	6	24.92	25.00	-6	6,925	-0.09%
2019/04/11	0	0.00	28.1	24.20	24.05	-28.1	6,859	-0.41%
2019/04/10	0	0.00	2	24.30	24.20	-2	6,851	-0.03%
2019/04/09	0	0.00	1	24.25	24.20	-1	6,773	-0.01%
2019/04/03	50	24.10	0	0.00	24.15	50	6,809	0.73%
2019/04/01	3	23.65	0	0.00	23.70	3	6,771	0.04%
2019/03/27	3	24.10	0	0.00	23.95	3	6,530	0.05%
2019/03/26	0	0.00	2	24.53	24.60	-2	6,412	-0.03%
2019/03/25	0	0.00	1	24.45	24.35	-1	6,638	-0.02%
2019/03/18	0	0.00	3	23.60	23.75	-3	6,456	-0.05%
2019/03/14	0	0.00	1	23.70	23.60	-1	6,428	-0.02%
2019/03/06	0	0.00	1	23.80	23.80	-1	7,022	-0.01%
2019/02/26	0	0.00	4	23.85	23.65	-4	7,515	-0.05%
2019/02/18	0	0.00	3	23.40	23.25	-3	7,794	-0.04%
2019/02/14	2	23.45	0	0.00	23.25	2	8,489	0.02%
2019/01/30	0	0.00	1	23.35	23.65	-1	8,463	-0.01%
2019/01/28	0	0.00	4	23.84	23.85	-4	8,535	-0.05%
2019/01/18	1	22.60	0	0.00	22.85	1	8,578	0.01%
2019/01/16	0	0.00	5	22.75	22.60	-5	8,654	-0.06%
2019/01/15	0	0.00	1	22.70	22.70	-1	8,664	-0.01%
2019/01/14	5	22.70	108	22.65	22.50	-103	8,692	-1.18%	大賣/鉅額交易
2019/01/10	0	0.00	1	22.30	22.50	-1	8,969	-0.01%
2019/01/09	100	22.08	0	0.00	21.95	100	8,812	1.13%
2019/01/04	0	0.00	80	22.00	21.80	-80	8,870	-0.90%
2019/01/03	20	22.30	0	0.00	22.25	20	9,173	0.22%
2019/01/02	20	22.30	0	0.00	22.05	20	9,226	0.22%
2018/12/28	40	22.04	0	0.00	22.05	40	9,330	0.43%
2018/12/27	3	22.05	0	0.00	22.10	3	9,458	0.03%
2018/12/26	0	0.00	4	22.18	22.05	-4	9,470	-0.04%
2018/12/25	4	21.79	0	0.00	21.60	4	9,492	0.04%
2018/12/22	5	22.05	0	0.00	22.05	5	9,517	0.05%
2018/12/21	11	21.71	10	21.85	21.80	1	9,645	0.01%
2018/12/20	0	0.00	20	21.58	21.70	-20	9,733	-0.21%
2018/12/19	20	21.35	0	0.00	21.20	20	9,707	0.21%
2018/12/18	1	21.15	0	0.00	21.00	1	9,647	0.01%
2018/12/07	7	22.19	7	22.38	22.35	0	10,539	0.00%
2018/12/05	0	0.00	2	22.85	23.00	-2	10,733	-0.02%
2018/12/04	0	0.00	18	23.01	22.90	-18	10,736	-0.17%
2018/12/03	15	22.73	15	22.93	22.70	0	10,776	0.00%
2018/11/30	6	22.15	5	22.25	22.10	1	10,851	0.01%
2018/11/28	3	22.20	0	0.00	22.20	3	10,706	0.03%
2018/11/27	8	21.43	6	21.45	21.45	2	10,595	0.02%
2018/11/26	5	21.95	5	22.20	22.35	0	10,508	0.00%
2018/11/23	5	21.90	23	22.03	22.00	-18	10,627	-0.17%
2018/11/22	2	21.90	5	22.05	21.90	-3	10,841	-0.03%
2018/11/21	23	21.76	0	0.00	21.75	23	10,928	0.21%
2018/11/20	9	22.39	5	22.20	22.10	4	10,987	0.04%
2018/11/19	15	22.68	0	0.00	22.55	15	11,034	0.14%
2018/11/15	2	22.35	0	0.00	22.60	2	11,434	0.02%
2018/11/14	2	22.55	0	0.00	22.60	2	11,460	0.02%
2018/11/13	2	23.60	0	0.00	23.35	2	11,254	0.02%
2018/11/12	1	25.60	1	26.00	25.80	0	11,099	0.00%
2018/10/26	0	0.00	1	24.95	24.90	-1	11,629	-0.01%
2018/10/24	3	24.30	4	24.50	24.80	-1	11,628	-0.01%
2018/10/12	0	0.00	12.9	24.56	24.60	-12.9	11,548	-0.11%
2018/10/05	10	24.95	0	0.00	25.75	10	11,101	0.09%
2018/10/04	1	25.30	0	0.00	25.30	1	11,139	0.01%
2018/10/01	1	26.90	0	0.00	26.90	1	11,253	0.01%
2018/09/26	1	26.95	1	27.25	26.80	0	11,094	0.00%
2018/09/19	2	27.35	0	0.00	27.00	2	10,909	0.02%
2018/09/18	1	27.20	1	27.75	27.45	0	10,838	0.00%
2018/09/13	10	25.65	5	25.75	25.85	5	10,513	0.05%
2018/09/12	2	27.18	1	27.45	27.00	1	10,219	0.01%
2018/09/11	0	0.00	1	27.65	27.75	-1	10,120	-0.01%
2018/09/07	0	0.00	1	27.25	27.20	-1	10,171	-0.01%
2018/09/04	5	27.50	8	27.49	27.60	-3	9,943	-0.03%
2018/09/03	5	27.15	5	27.45	27.35	0	9,977	0.00%
2018/08/31	5	27.05	10	27.25	27.55	-5	9,997	-0.05%
2018/08/30	0	0.00	53	27.25	27.40	-53	9,871	-0.54%
2018/08/29	5	26.55	5	27.05	27.05	0	9,710	0.00%
2018/08/28	5	27.20	1	26.90	26.90	4	9,576	0.04%
2018/08/27	3	27.45	0	0.00	27.40	3	9,682	0.03%
2018/08/24	0	0.00	5	27.10	27.05	-5	9,565	-0.05%
2018/08/23	0	0.00	5.6	26.58	26.90	-5.6	9,612	-0.06%
2018/08/22	0	0.00	17	26.25	26.25	-17	9,370	-0.18%
2018/08/21	0	0.00	5	25.80	25.90	-5	9,313	-0.05%
2018/08/17	20	25.95	25	25.90	25.90	-5	9,209	-0.05%
2018/08/15	0	0.00	5	24.25	25.00	-5	8,794	-0.06%
2018/08/08	0	0.00	0.9	24.65	24.80	-0.9	8,713	-0.01%
2018/08/06	0	0.00	1	24.75	24.80	-1	8,654	-0.01%
2018/07/31	0	0.00	3	24.35	24.45	-3	8,588	-0.03%
2018/07/19	0	23.85	200	24.05	24.00	-200	8,108	-2.47%	大賣/鉅額交易
2018/07/18	0.2	23.85	0	0.00	23.90	0.2	8,044	0.00%
2018/07/17	0	0.00	100	23.45	23.50	-100	7,918	-1.26%
2018/07/13	100	23.25	0	0.00	23.20	100	7,842	1.28%
2018/07/12	0	0.00	5	22.95	23.10	-5	7,832	-0.06%
2018/07/10	5	24.40	2	24.35	24.40	3	7,751	0.04%
2018/07/06	13	23.70	13	23.90	24.00	0	7,809	0.00%
2018/07/05	0	0.00	1	24.00	23.70	-1	7,763	-0.01%
2018/06/21	0	0.00	300	24.85	24.90	-300	7,879	-3.81%	大賣/鉅額交易
2018/06/19	0	0.00	3	24.50	24.55	-3	7,898	-0.04%
2018/06/01	0	0.00	50	24.07	23.90	-50	7,368	-0.68%
2018/05/31	0	0.00	50	24.05	24.25	-50	7,278	-0.69%
2018/05/29	0	0.00	636	23.95	24.05	-636	7,165	-8.88%	大賣/鉅額交易
2018/05/25	0	0.00	45	23.47	23.65	-45	7,132	-0.63%
2018/05/24	0	0.00	480	23.40	23.45	-480	7,043	-6.82%	大賣/鉅額交易
2018/05/16	0	23.00	3	23.03	23.05	-3	7,047	-0.04%
2018/05/15	0.2	23.05	0	0.00	23.15	0.2	7,032	0.00%
2018/05/07	200	22.60	0	0.00	22.55	200	7,217	2.77%	大買/鉅額交易
2018/05/03	1	22.40	0	0.00	22.50	1	7,373	0.01%
2018/05/02	1	22.55	0	0.00	22.80	1	7,485	0.01%
2018/04/30	2	22.40	0	0.00	22.55	2	7,524	0.03%
2018/04/18	0	22.50	1	22.50	22.50	-1	8,646	-0.01%
2018/04/17	0.2	22.50	0	0.00	22.50	0.2	8,789	0.00%
2018/04/16	200	22.80	0	0.00	22.55	200	8,827	2.27%	大買/鉅額交易
2018/04/13	2	22.85	0	0.00	22.75	2	8,767	0.02%
2018/04/09	0	0.00	2.4	23.01	23.05	-2.4	8,713	-0.03%
2018/03/29	150	23.11	0	0.00	23.10	150	8,916	1.68%	大買/鉅額交易
2018/03/27	0	0.00	33	23.50	23.35	-33	8,698	-0.38%
2018/03/23	5	23.00	144	23.23	23.05	-139	8,743	-1.59%	大賣/鉅額交易
2018/03/22	0	0.00	380	23.31	23.40	-380	8,794	-4.32%	大賣/鉅額交易
2018/03/20	10	23.05	10	23.33	23.30	0	8,991	0.00%
2018/03/15	0.2	23.05	0	0.00	23.05	0.2	8,947	0.00%
2018/03/13	145	23.01	0	0.00	23.15	145	9,011	1.61%	大買/鉅額交易
2018/03/12	42	23.05	0	0.00	22.95	42	8,973	0.47%
2018/03/09	351	23.02	0	0.00	23.10	351	8,909	3.94%	大買/鉅額交易
2018/03/08	100	23.05	0	0.00	22.90	100	8,909	1.12%
2018/03/05	300	22.95	0	0.00	22.85	300	9,134	3.28%	大買/鉅額交易
2018/03/02	300	23.10	0	0.00	23.10	300	9,083	3.30%	大買/鉅額交易
2018/03/01	10	23.35	0	0.00	23.35	10	9,015	0.11%
2018/02/06	1	22.40	0	0.00	22.45	1	9,131	0.01%
2018/01/29	5	24.10	0	0.00	24.10	5	9,310	0.05%
2018/01/18	0	0.00	2	23.80	23.75	-2	8,662	-0.02%
2018/01/17	0	0.00	77	23.26	23.50	-77	8,442	-0.91%
2018/01/12	0	0.00	10	23.25	23.20	-10	8,349	-0.12%
2018/01/11	87	23.03	0	0.00	22.85	87	8,311	1.05%
2018/01/08	5	24.15	0	0.00	24.40	5	8,215	0.06%
2018/01/05	0	0.00	12	24.15	24.20	-12	8,199	-0.15%
2018/01/04	0	0.00	1	24.30	24.40	-1	8,231	-0.01%
2018/01/02	6	24.05	5	23.95	24.25	1	8,168	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－24天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－26天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析